{"ticker": {"uuid": "8e9bcce9-9aa5-4604-b731-05c6ee6677cb", "symbol": "FRX", "name": "Fennec Pharmaceuticals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRX rose 27.52%, moving from 10.72 to 13.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.24 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "27.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.21, "low": 13.4, "close": 13.67, "volume": 7400}, "trend_line": 10.642667, "activity_lines": {"activity_5": 12.747333, "activity_10": 11.309091, "activity_20": 10.697905, "activity_30": 10.626129}, "trend_signal": 0, "fair_value": 10.479487, "relative_strength": 7.241809, "rate_of_change": 0.6557440307611571, "market_dynamics": 1.033173, "expectation": {"probability": 43.7788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.05, "high": 11.51, "low": 11.05, "close": 11.39, "volume": 400}, "trend_line": 12.018, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.680727, "activity_20": 11.000238, "activity_30": 11.481333}, "trend_signal": 0, "fair_value": 9.535321, "relative_strength": 3.703092, "rate_of_change": 0.14722091461962938, "market_dynamics": -0.939419, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.5, "close": 12.51, "volume": 1500}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.422667, "activity_10": 10.999273, "activity_20": 11.100286, "activity_30": 11.513075}, "trend_signal": 0, "fair_value": 9.535577, "relative_strength": 12.472376, "rate_of_change": 0.28013812614411254, "market_dynamics": -0.4051, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.76, "high": 13.01, "low": 12.45, "close": 12.45, "volume": 1900}, "trend_line": 12.04, "activity_lines": {"activity_5": 11.902, "activity_10": 11.289636, "activity_20": 11.196238, "activity_30": 11.538774}, "trend_signal": 0, "fair_value": 9.535449, "relative_strength": 14.120938, "rate_of_change": -0.09680818429517661, "market_dynamics": 0.185977, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.41, "close": 12.41, "volume": 100}, "trend_line": 12.020667, "activity_lines": {"activity_5": 12.214, "activity_10": 11.551818, "activity_20": 11.291619, "activity_30": 11.562645}, "trend_signal": 0, "fair_value": 9.541667, "relative_strength": 8.737073, "rate_of_change": -0.16057308970099338, "market_dynamics": 0.4136, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.68, "high": 11.71, "low": 11.17, "close": 11.71, "volume": 600}, "trend_line": 11.975667, "activity_lines": {"activity_5": 12.13, "activity_10": 11.653273, "activity_20": 11.323, "activity_30": 11.542602}, "trend_signal": 0, "fair_value": 9.544936, "relative_strength": 3.71994, "rate_of_change": -0.37435526664202523, "market_dynamics": 0.613929, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.56, "close": 11.65, "volume": 1100}, "trend_line": 11.917333, "activity_lines": {"activity_5": 11.982, "activity_10": 11.723091, "activity_20": 11.353381, "activity_30": 11.521591}, "trend_signal": 0, "fair_value": 9.538462, "relative_strength": 0.653646, "rate_of_change": -0.4871043925987616, "market_dynamics": 0.563095, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.27, "close": 11.27, "volume": 400}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.711636, "activity_20": 11.35019, "activity_30": 11.479828}, "trend_signal": 0, "fair_value": 9.536154, "relative_strength": -4.230218, "rate_of_change": -0.6349239380992376, "market_dynamics": 0.372511, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.678, "activity_20": 11.352524, "activity_30": 11.442946}, "trend_signal": 0, "fair_value": 9.536154, "relative_strength": -4.422735, "rate_of_change": -0.5123180714336816, "market_dynamics": 0.247588, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.27, "high": 11.41, "low": 10.63, "close": 10.63, "volume": 1600}, "trend_line": 11.692, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.507455, "activity_20": 11.300381, "activity_30": 11.368688}, "trend_signal": 0, "fair_value": 9.527372, "relative_strength": -8.854692, "rate_of_change": -0.7554536966301707, "market_dynamics": 0.182352, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.63, "close": 10.63, "volume": 0}, "trend_line": 11.566, "activity_lines": {"activity_5": 10.911333, "activity_10": 11.324909, "activity_20": 11.251429, "activity_30": 11.300172}, "trend_signal": 0, "fair_value": 9.5475, "relative_strength": -9.877608, "rate_of_change": -1.0776599384194274, "market_dynamics": -0.015223, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.63, "close": 10.63, "volume": 0}, "trend_line": 11.478333, "activity_lines": {"activity_5": 10.758, "activity_10": 11.15, "activity_20": 11.201381, "activity_30": 11.239785}, "trend_signal": 0, "fair_value": 9.568205, "relative_strength": -7.554203, "rate_of_change": -0.7579716410167862, "market_dynamics": -0.111991, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.63, "high": 11.1, "low": 10.63, "close": 11.1, "volume": 700}, "trend_line": 11.42, "activity_lines": {"activity_5": 10.829333, "activity_10": 11.074364, "activity_20": 11.197857, "activity_30": 11.215376}, "trend_signal": 0, "fair_value": 9.593974, "relative_strength": -3.998315, "rate_of_change": -0.5082009730855456, "market_dynamics": -0.112587, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.71, "close": 11.08, "volume": 900}, "trend_line": 11.351667, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.020727, "activity_20": 11.194619, "activity_30": 11.193441}, "trend_signal": 0, "fair_value": 9.623077, "relative_strength": -7.582716, "rate_of_change": -0.5983625218914106, "market_dynamics": -0.114977, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.8, "close": 10.97, "volume": 1000}, "trend_line": 11.285, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.972, "activity_20": 11.181952, "activity_30": 11.168817}, "trend_signal": 0, "fair_value": 9.646346, "relative_strength": -6.497414, "rate_of_change": -0.5872881930028487, "market_dynamics": -0.098964, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.52, "close": 10.76, "volume": 1900}, "trend_line": 11.220333, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.911273, "activity_20": 11.147381, "activity_30": 11.134946}, "trend_signal": 0, "fair_value": 9.660577, "relative_strength": -10.894316, "rate_of_change": -0.5730350022153303, "market_dynamics": -0.128817, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.76, "high": 10.76, "low": 9.59, "close": 9.59, "volume": 1200}, "trend_line": 11.133333, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.655091, "activity_20": 11.000476, "activity_30": 11.029763}, "trend_signal": 0, "fair_value": 9.671987, "relative_strength": -16.968378, "rate_of_change": -0.7753780569614088, "market_dynamics": -0.453657, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.84, "high": 10.12, "low": 9.69, "close": 10.12, "volume": 1500}, "trend_line": 11.056333, "activity_lines": {"activity_5": 10.284, "activity_10": 10.532727, "activity_20": 10.910667, "activity_30": 10.964387}, "trend_signal": 0, "fair_value": 9.685577, "relative_strength": -11.055445, "rate_of_change": -0.6916167871741549, "market_dynamics": -0.683738, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.27, "close": 9.27, "volume": 300}, "trend_line": 10.944333, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.276727, "activity_20": 10.739571, "activity_30": 10.84914}, "trend_signal": 0, "fair_value": 9.681346, "relative_strength": -17.009537, "rate_of_change": -1.012994091259734, "market_dynamics": -0.973136, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.27, "high": 10.08, "low": 9.27, "close": 9.85, "volume": 500}, "trend_line": 10.896, "activity_lines": {"activity_5": 9.775333, "activity_10": 10.162545, "activity_20": 10.627857, "activity_30": 10.778538}, "trend_signal": 0, "fair_value": 9.680256, "relative_strength": -12.526476, "rate_of_change": -0.44162581675831236, "market_dynamics": -1.149756, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.42, "close": 9.42, "volume": 200}, "trend_line": 10.863333, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.984364, "activity_20": 10.475762, "activity_30": 10.683312}, "trend_signal": 0, "fair_value": 9.676026, "relative_strength": -14.517095, "rate_of_change": -0.29980726872246694, "market_dynamics": -1.187504, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42, "high": 9.95, "low": 9.29, "close": 9.64, "volume": 2800}, "trend_line": 10.818, "activity_lines": {"activity_5": 9.606, "activity_10": 9.868182, "activity_20": 10.352381, "activity_30": 10.604387}, "trend_signal": 0, "fair_value": 9.673397, "relative_strength": -10.527734, "rate_of_change": -0.4173028664407248, "market_dynamics": -1.135371, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.32, "close": 9.32, "volume": 200}, "trend_line": 10.743333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.711818, "activity_20": 10.206857, "activity_30": 10.507742}, "trend_signal": 0, "fair_value": 9.667115, "relative_strength": -17.925852, "rate_of_change": -0.6902107598447016, "market_dynamics": -1.102916, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 11.26, "low": 10.5, "close": 10.75, "volume": 4800}, "trend_line": 10.725, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.847818, "activity_20": 10.212714, "activity_30": 10.508172}, "trend_signal": 0, "fair_value": 9.663974, "relative_strength": -4.534491, "rate_of_change": -0.17064536675908823, "market_dynamics": -0.692915, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.75, "close": 11.3, "volume": 4500}, "trend_line": 10.749333, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.089818, "activity_20": 10.279048, "activity_30": 10.545269}, "trend_signal": 0, "fair_value": 9.669551, "relative_strength": -2.192242, "rate_of_change": 0.22688111888112245, "market_dynamics": -0.101244, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3, "high": 12.02, "low": 11.3, "close": 12.02, "volume": 500}, "trend_line": 10.797667, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.456727, "activity_20": 10.419238, "activity_30": 10.627247}, "trend_signal": 0, "fair_value": 9.679744, "relative_strength": 4.521424, "rate_of_change": 0.44964650364818487, "market_dynamics": 0.269696, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.57, "high": 11.83, "low": 11.45, "close": 11.83, "volume": 7300}, "trend_line": 10.826, "activity_lines": {"activity_5": 11.463333, "activity_10": 10.766182, "activity_20": 10.539857, "activity_30": 10.693849}, "trend_signal": 0, "fair_value": 9.690064, "relative_strength": 1.299585, "rate_of_change": 0.2623992756953881, "market_dynamics": 0.950064, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.55, "high": 12.82, "low": 12.15, "close": 12.66, "volume": 3700}, "trend_line": 10.913, "activity_lines": {"activity_5": 12.002, "activity_10": 11.185818, "activity_20": 10.738667, "activity_30": 10.812172}, "trend_signal": 0, "fair_value": 9.709231, "relative_strength": 9.171984, "rate_of_change": 0.8036209126177696, "market_dynamics": 1.154831, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.66, "high": 13.38, "low": 12.54, "close": 13.3, "volume": 1300}, "trend_line": 11.018333, "activity_lines": {"activity_5": 12.531333, "activity_10": 11.675636, "activity_20": 10.99181, "activity_30": 10.966172}, "trend_signal": 0, "fair_value": 9.732885, "relative_strength": 13.744944, "rate_of_change": 0.9652066342893787, "market_dynamics": 1.181407, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 14.05, "low": 13.2, "close": 14.05, "volume": 1700}, "trend_line": 11.154333, "activity_lines": {"activity_5": 13.140667, "activity_10": 12.228545, "activity_20": 11.306714, "activity_30": 11.161763}, "trend_signal": 1, "fair_value": 9.765577, "relative_strength": 18.218462, "rate_of_change": 1.234306496273068, "market_dynamics": 1.270715, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.94, "high": 15.43, "low": 14.94, "close": 15.16, "volume": 400}, "trend_line": 11.291333, "activity_lines": {"activity_5": 13.936667, "activity_10": 12.906909, "activity_20": 11.711048, "activity_30": 11.420194}, "trend_signal": 1, "fair_value": 9.804487, "relative_strength": 26.882196, "rate_of_change": 1.228222252285282, "market_dynamics": 1.249804, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 11.417, "activity_lines": {"activity_5": 14.523333, "activity_10": 13.480909, "activity_20": 12.09381, "activity_30": 11.669785}, "trend_signal": 1, "fair_value": 9.840705, "relative_strength": 26.782305, "rate_of_change": 1.1129509686765946, "market_dynamics": 1.196419, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.22, "close": 14.22, "volume": 200}, "trend_line": 11.474, "activity_lines": {"activity_5": 14.574667, "activity_10": 13.783636, "activity_20": 12.365476, "activity_30": 11.850624}, "trend_signal": 1, "fair_value": 9.872244, "relative_strength": 18.744273, "rate_of_change": 0.4992554961898956, "market_dynamics": 1.160192, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.22, "high": 14.22, "low": 14.22, "close": 14.22, "volume": 0}, "trend_line": 11.533, "activity_lines": {"activity_5": 14.522, "activity_10": 13.997273, "activity_20": 12.622286, "activity_30": 12.027785}, "trend_signal": 1, "fair_value": 9.896474, "relative_strength": 19.085424, "rate_of_change": 0.5142060310266627, "market_dynamics": 1.066872, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.15, "close": 13.38, "volume": 5100}, "trend_line": 11.565333, "activity_lines": {"activity_5": 14.128, "activity_10": 13.995091, "activity_20": 12.784143, "activity_30": 12.146946}, "trend_signal": 1, "fair_value": 9.923077, "relative_strength": 10.841689, "rate_of_change": 0.2803520332957711, "market_dynamics": 1.009064, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.17, "high": 13.44, "low": 13.17, "close": 13.44, "volume": 1200}, "trend_line": 11.623, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.966, "activity_20": 12.940238, "activity_30": 12.267892}, "trend_signal": 1, "fair_value": 9.94359, "relative_strength": 11.532628, "rate_of_change": 0.49861945177020484, "market_dynamics": 0.854969, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.33, "high": 13.4, "low": 13.33, "close": 13.4, "volume": 400}, "trend_line": 11.681333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.903818, "activity_20": 13.079762, "activity_30": 12.382538}, "trend_signal": 1, "fair_value": 9.961731, "relative_strength": 11.568154, "rate_of_change": 0.5018755914996221, "market_dynamics": 0.708664, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.4, "high": 13.52, "low": 12.21, "close": 12.28, "volume": 4400}, "trend_line": 11.715, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.609455, "activity_20": 13.094476, "activity_30": 12.421161}, "trend_signal": 1, "fair_value": 9.975128, "relative_strength": 1.200431, "rate_of_change": 0.2882119703290664, "market_dynamics": 0.485357, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.02, "high": 12.02, "low": 12.02, "close": 12.02, "volume": 100}, "trend_line": 11.74, "activity_lines": {"activity_5": 12.645333, "activity_10": 13.274727, "activity_20": 13.074143, "activity_30": 12.440839}, "trend_signal": 1, "fair_value": 9.992244, "relative_strength": -1.531823, "rate_of_change": 0.21340162185232914, "market_dynamics": 0.048481, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.02, "high": 12.89, "low": 12.02, "close": 12.89, "volume": 700}, "trend_line": 11.815333, "activity_lines": {"activity_5": 12.640667, "activity_10": 13.121455, "activity_20": 13.123571, "activity_30": 12.515032}, "trend_signal": 1, "fair_value": 10.015385, "relative_strength": 4.933974, "rate_of_change": 0.6416780238500898, "market_dynamics": -0.214799, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.89, "high": 13.46, "low": 12.86, "close": 13.2, "volume": 2300}, "trend_line": 11.901, "activity_lines": {"activity_5": 12.772, "activity_10": 13.045636, "activity_20": 13.188048, "activity_30": 12.604366}, "trend_signal": 1, "fair_value": 10.039038, "relative_strength": 6.655726, "rate_of_change": 0.7250493913290387, "market_dynamics": -0.361491, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.8, "close": 13.18, "volume": 600}, "trend_line": 11.986, "activity_lines": {"activity_5": 12.912667, "activity_10": 13.001818, "activity_20": 13.232619, "activity_30": 12.686882}, "trend_signal": 1, "fair_value": 10.065192, "relative_strength": 5.87681, "rate_of_change": 0.7142256953197282, "market_dynamics": -0.48016, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.18, "high": 13.18, "low": 13.18, "close": 13.18, "volume": 100}, "trend_line": 12.055333, "activity_lines": {"activity_5": 13.068, "activity_10": 12.994, "activity_20": 13.260333, "activity_30": 12.763914}, "trend_signal": 1, "fair_value": 10.099295, "relative_strength": 4.992405, "rate_of_change": 0.5784498581678502, "market_dynamics": -0.460644, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.66, "high": 15.2, "low": 14.66, "close": 15.1, "volume": 4000}, "trend_line": 12.189333, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.354182, "activity_20": 13.452524, "activity_30": 12.960344}, "trend_signal": 1, "fair_value": 10.145641, "relative_strength": 18.75906, "rate_of_change": 1.1115412573008174, "market_dynamics": -0.240049, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.97, "close": 15.0, "volume": 400}, "trend_line": 12.323667, "activity_lines": {"activity_5": 14.3, "activity_10": 13.680182, "activity_20": 13.614476, "activity_30": 13.141677}, "trend_signal": 1, "fair_value": 10.191667, "relative_strength": 17.058718, "rate_of_change": 1.1020619421915936, "market_dynamics": -0.227367, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.53, "close": 14.54, "volume": 1400}, "trend_line": 12.449667, "activity_lines": {"activity_5": 14.502667, "activity_10": 13.893091, "activity_20": 13.715, "activity_30": 13.284667}, "trend_signal": 1, "fair_value": 10.233077, "relative_strength": 14.915976, "rate_of_change": 1.022422952518917, "market_dynamics": -0.118999, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2, "high": 14.32, "low": 12.81, "close": 12.82, "volume": 1000}, "trend_line": 12.557333, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.773273, "activity_20": 13.639714, "activity_30": 13.308559}, "trend_signal": 1, "fair_value": 10.259487, "relative_strength": 1.491916, "rate_of_change": 0.8648102796645086, "market_dynamics": -0.13352, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 12.81, "low": 12.58, "close": 12.58, "volume": 1400}, "trend_line": 12.639333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.620364, "activity_20": 13.536857, "activity_30": 13.310022}, "trend_signal": 1, "fair_value": 10.290833, "relative_strength": -1.339476, "rate_of_change": 0.6530049015981398, "market_dynamics": -0.429334, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.58, "close": 12.58, "volume": 0}, "trend_line": 12.749667, "activity_lines": {"activity_5": 13.050667, "activity_10": 13.462, "activity_20": 13.434381, "activity_30": 13.306194}, "trend_signal": 1, "fair_value": 10.324679, "relative_strength": -1.367873, "rate_of_change": 0.8729416338662801, "market_dynamics": -0.637678, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 13.47, "low": 12.46, "close": 13.47, "volume": 1200}, "trend_line": 12.870333, "activity_lines": {"activity_5": 13.039333, "activity_10": 13.455273, "activity_20": 13.420095, "activity_30": 13.352667}, "trend_signal": 1, "fair_value": 10.361923, "relative_strength": 3.51638, "rate_of_change": 0.9464247183867621, "market_dynamics": -0.70736, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.66, "high": 13.72, "low": 9.0, "close": 9.51, "volume": 46500}, "trend_line": 12.873333, "activity_lines": {"activity_5": 11.81, "activity_10": 12.718, "activity_20": 13.031429, "activity_30": 13.135871}, "trend_signal": 0, "fair_value": 10.370128, "relative_strength": -27.245427, "rate_of_change": 0.023309420199151908, "market_dynamics": -0.842842, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.58, "high": 9.94, "low": 9.16, "close": 9.16, "volume": 2700}, "trend_line": 12.857333, "activity_lines": {"activity_5": 10.799333, "activity_10": 11.984182, "activity_20": 12.636333, "activity_30": 12.896301}, "trend_signal": 0, "fair_value": 10.370577, "relative_strength": -29.258676, "rate_of_change": -0.12428793693132938, "market_dynamics": -1.019158, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.16, "high": 9.95, "low": 9.15, "close": 9.23, "volume": 7200}, "trend_line": 12.854333, "activity_lines": {"activity_5": 10.056, "activity_10": 11.336182, "activity_20": 12.276476, "activity_30": 12.66228}, "trend_signal": 0, "fair_value": 10.371923, "relative_strength": -28.225474, "rate_of_change": -0.02333298826436333, "market_dynamics": -1.136379, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.29, "high": 9.54, "low": 9.0, "close": 9.54, "volume": 7300}, "trend_line": 12.814, "activity_lines": {"activity_5": 9.639333, "activity_10": 10.816364, "activity_20": 11.969905, "activity_30": 12.448452}, "trend_signal": 0, "fair_value": 10.380385, "relative_strength": -24.581979, "rate_of_change": -0.313769683732329, "market_dynamics": -1.399543, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.54, "high": 9.83, "low": 9.28, "close": 9.28, "volume": 4900}, "trend_line": 12.746667, "activity_lines": {"activity_5": 9.338667, "activity_10": 10.350364, "activity_20": 11.660857, "activity_30": 12.220452}, "trend_signal": 0, "fair_value": 10.3875, "relative_strength": -24.894041, "rate_of_change": -0.5254643358826255, "market_dynamics": -1.453724, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.87, "close": 8.87, "volume": 7900}, "trend_line": 12.641667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.913818, "activity_20": 11.332286, "activity_30": 11.970344}, "trend_signal": 0, "fair_value": 10.386987, "relative_strength": -27.370142, "rate_of_change": -0.8237447483330381, "market_dynamics": -1.42316, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.23, "close": 8.42, "volume": 11700}, "trend_line": 12.528, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.498545, "activity_20": 10.982619, "activity_30": 11.697978}, "trend_signal": 0, "fair_value": 10.384808, "relative_strength": -31.529806, "rate_of_change": -0.8991456585591087, "market_dynamics": -1.398255, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.47, "high": 8.65, "low": 7.8, "close": 7.97, "volume": 6300}, "trend_line": 12.371667, "activity_lines": {"activity_5": 8.549333, "activity_10": 9.081455, "activity_20": 10.61381, "activity_30": 11.403914}, "trend_signal": 0, "fair_value": 10.382949, "relative_strength": -35.219487, "rate_of_change": -1.2478687739463605, "market_dynamics": -1.414564, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01, "high": 9.12, "low": 7.91, "close": 8.71, "volume": 11000}, "trend_line": 12.218667, "activity_lines": {"activity_5": 8.514, "activity_10": 8.882727, "activity_20": 10.336, "activity_30": 11.167677}, "trend_signal": 0, "fair_value": 10.386667, "relative_strength": -30.667271, "rate_of_change": -1.236696720013564, "market_dynamics": -1.375222, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.77, "high": 9.18, "low": 8.73, "close": 8.84, "volume": 11400}, "trend_line": 12.045, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.778, "activity_20": 10.086333, "activity_30": 10.949699}, "trend_signal": 0, "fair_value": 10.390513, "relative_strength": -29.294931, "rate_of_change": -1.4213252558564695, "market_dynamics": -1.322995, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86, "high": 9.27, "low": 8.65, "close": 9.23, "volume": 5300}, "trend_line": 11.847333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.828364, "activity_20": 9.893095, "activity_30": 10.768086}, "trend_signal": 0, "fair_value": 10.397308, "relative_strength": -26.205518, "rate_of_change": -1.6410709838107027, "market_dynamics": -1.182795, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.98, "close": 7.98, "volume": 2000}, "trend_line": 11.608, "activity_lines": {"activity_5": 8.582, "activity_10": 8.656545, "activity_20": 9.599714, "activity_30": 10.518581}, "trend_signal": 0, "fair_value": 10.39391, "relative_strength": -34.129664, "rate_of_change": -2.020142423615511, "market_dynamics": -1.099321, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 100}, "trend_line": 11.399, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.500727, "activity_20": 9.328238, "activity_30": 10.282581}, "trend_signal": 0, "fair_value": 10.387692, "relative_strength": -34.241661, "rate_of_change": -1.8004824259131753, "market_dynamics": -1.031144, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.24, "high": 8.62, "low": 7.22, "close": 7.77, "volume": 5700}, "trend_line": 11.184, "activity_lines": {"activity_5": 8.126, "activity_10": 8.335455, "activity_20": 9.064524, "activity_30": 10.048452}, "trend_signal": 0, "fair_value": 10.379808, "relative_strength": -37.359465, "rate_of_change": -1.8861303623124825, "market_dynamics": -1.006938, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.46, "high": 7.77, "low": 7.03, "close": 7.77, "volume": 1100}, "trend_line": 10.997, "activity_lines": {"activity_5": 7.931333, "activity_10": 8.202364, "activity_20": 8.835714, "activity_30": 9.828194}, "trend_signal": 0, "fair_value": 10.363526, "relative_strength": -37.47734, "rate_of_change": -1.6720314735336144, "market_dynamics": -0.930541, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.32, "close": 7.39, "volume": 1500}, "trend_line": 10.795333, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.027636, "activity_20": 8.605143, "activity_30": 9.595484}, "trend_signal": 0, "fair_value": 10.344936, "relative_strength": -40.208228, "rate_of_change": -1.8338365008638766, "market_dynamics": -0.774386, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.0, "close": 7.14, "volume": 6900}, "trend_line": 10.586667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.834364, "activity_20": 8.38481, "activity_30": 9.359656}, "trend_signal": 0, "fair_value": 10.324936, "relative_strength": -40.293293, "rate_of_change": -1.9329278679962827, "market_dynamics": -0.597731, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.0, "close": 7.38, "volume": 9000}, "trend_line": 10.423333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.708, "activity_20": 8.214381, "activity_30": 9.152774}, "trend_signal": 0, "fair_value": 10.303013, "relative_strength": -39.888387, "rate_of_change": -1.5428274073417134, "market_dynamics": -0.338161, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.02, "close": 7.09, "volume": 1300}, "trend_line": 10.259, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.539636, "activity_20": 8.041095, "activity_30": 8.93772}, "trend_signal": 0, "fair_value": 10.273718, "relative_strength": -42.575151, "rate_of_change": -1.576587834236891, "market_dynamics": -0.340732, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.7, "close": 7.02, "volume": 1400}, "trend_line": 10.063333, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.388, "activity_20": 7.887286, "activity_30": 8.728753}, "trend_signal": 0, "fair_value": 10.243654, "relative_strength": -42.876802, "rate_of_change": -1.9072716639048664, "market_dynamics": -0.318573, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.14, "close": 6.26, "volume": 37100}, "trend_line": 9.832, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.131273, "activity_20": 7.69181, "activity_30": 8.483376}, "trend_signal": 0, "fair_value": 10.210064, "relative_strength": -49.070391, "rate_of_change": -2.2987711924071212, "market_dynamics": -0.253691, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.26, "high": 6.27, "low": 5.76, "close": 5.76, "volume": 23600}, "trend_line": 9.584667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.837636, "activity_20": 7.46419, "activity_30": 8.220667}, "trend_signal": 0, "fair_value": 10.17141, "relative_strength": -53.250388, "rate_of_change": -2.5155919446704753, "market_dynamics": -0.321729, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.35, "high": 6.72, "low": 6.35, "close": 6.45, "volume": 1700}, "trend_line": 9.360333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.709818, "activity_20": 7.318476, "activity_30": 8.01843}, "trend_signal": 0, "fair_value": 10.141731, "relative_strength": -47.927748, "rate_of_change": -2.3405507984784335, "market_dynamics": -0.383424, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.48, "low": 5.87, "close": 5.87, "volume": 2400}, "trend_line": 9.052667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.503818, "activity_20": 7.130762, "activity_30": 7.793247}, "trend_signal": 0, "fair_value": 10.105641, "relative_strength": -51.400991, "rate_of_change": -3.2869129762798086, "market_dynamics": -0.536964, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.44, "high": 6.88, "low": 6.04, "close": 6.08, "volume": 8900}, "trend_line": 8.755333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.370545, "activity_20": 6.980524, "activity_30": 7.601462}, "trend_signal": 0, "fair_value": 10.067692, "relative_strength": -48.791947, "rate_of_change": -3.284490636847675, "market_dynamics": -0.748492, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.08, "high": 6.9, "low": 5.89, "close": 5.98, "volume": 12400}, "trend_line": 8.47, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.249818, "activity_20": 6.836, "activity_30": 7.422409}, "trend_signal": 0, "fair_value": 10.029551, "relative_strength": -50.060621, "rate_of_change": -3.2589622804752216, "market_dynamics": -0.786625, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.65, "close": 5.65, "volume": 7600}, "trend_line": 8.231, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.094727, "activity_20": 6.67381, "activity_30": 7.240473}, "trend_signal": 0, "fair_value": 9.987051, "relative_strength": -52.435401, "rate_of_change": -2.821723730814649, "market_dynamics": -0.777376, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.68, "high": 7.68, "low": 5.68, "close": 7.35, "volume": 16300}, "trend_line": 8.056667, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.275818, "activity_20": 6.686714, "activity_30": 7.183634}, "trend_signal": 0, "fair_value": 9.955705, "relative_strength": -38.706861, "rate_of_change": -2.118005102660682, "market_dynamics": -0.179053, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.35, "high": 9.09, "low": 7.35, "close": 8.49, "volume": 21300}, "trend_line": 7.920333, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.664727, "activity_20": 6.811143, "activity_30": 7.211591}, "trend_signal": 0, "fair_value": 9.973205, "relative_strength": -29.046236, "rate_of_change": -1.6921885936206482, "market_dynamics": 0.494816, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 9.1, "low": 7.92, "close": 8.74, "volume": 25300}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.073636, "activity_20": 6.960429, "activity_30": 7.264473}, "trend_signal": 0, "fair_value": 9.995577, "relative_strength": -26.222317, "rate_of_change": -1.9906486255060216, "market_dynamics": 1.070288, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.5, "close": 8.68, "volume": 3300}, "trend_line": 7.735, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.440364, "activity_20": 7.104476, "activity_30": 7.323656}, "trend_signal": 0, "fair_value": 10.017244, "relative_strength": -24.56063, "rate_of_change": -0.3564110118339497, "market_dynamics": 1.54656, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.12, "close": 8.57, "volume": 9000}, "trend_line": 7.715333, "activity_lines": {"activity_5": 8.541333, "activity_10": 7.743091, "activity_20": 7.240667, "activity_30": 7.377527}, "trend_signal": 0, "fair_value": 10.036859, "relative_strength": -22.409968, "rate_of_change": -0.25425985778927085, "market_dynamics": 1.511949, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.49, "high": 9.0, "low": 8.49, "close": 8.93, "volume": 4300}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.060182, "activity_20": 7.408333, "activity_30": 7.455892}, "trend_signal": 0, "fair_value": 10.058205, "relative_strength": -18.525216, "rate_of_change": -0.1296120335959548, "market_dynamics": 1.338735, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.87, "high": 9.38, "low": 8.81, "close": 8.83, "volume": 3000}, "trend_line": 7.681667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.314, "activity_20": 7.56181, "activity_30": 7.528452}, "trend_signal": 0, "fair_value": 10.07891, "relative_strength": -19.017643, "rate_of_change": -0.30713792642057663, "market_dynamics": 1.133523, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 8.93, "low": 8.5, "close": 8.59, "volume": 3100}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.470364, "activity_20": 7.687381, "activity_30": 7.587054}, "trend_signal": 0, "fair_value": 10.0975, "relative_strength": -19.06263, "rate_of_change": -0.2994141766363953, "market_dynamics": 1.063156, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.98, "close": 7.98, "volume": 1900}, "trend_line": 7.629, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.470182, "activity_20": 7.750952, "activity_30": 7.607785}, "trend_signal": 0, "fair_value": 10.111282, "relative_strength": -24.484385, "rate_of_change": -0.38736505974212976, "market_dynamics": 0.932871, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.99, "high": 9.0, "low": 7.8, "close": 9.0, "volume": 10100}, "trend_line": 7.648333, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.619091, "activity_20": 7.908857, "activity_30": 7.696237}, "trend_signal": 1, "fair_value": 10.133269, "relative_strength": -15.087067, "rate_of_change": 0.25341460217591416, "market_dynamics": 0.937287, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.95, "high": 9.67, "low": 8.95, "close": 9.3, "volume": 22700}, "trend_line": 7.692667, "activity_lines": {"activity_5": 8.83, "activity_10": 8.761636, "activity_20": 8.086476, "activity_30": 7.802796}, "trend_signal": 1, "fair_value": 10.154808, "relative_strength": -11.359661, "rate_of_change": 0.5796557236720746, "market_dynamics": 1.080146, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.14, "high": 9.74, "low": 9.02, "close": 9.02, "volume": 2200}, "trend_line": 7.703, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.817818, "activity_20": 8.228286, "activity_30": 7.88843}, "trend_signal": 1, "fair_value": 10.170385, "relative_strength": -12.564416, "rate_of_change": 0.1343227257854805, "market_dynamics": 1.076084, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.46, "high": 9.8, "low": 9.28, "close": 9.8, "volume": 2000}, "trend_line": 7.735, "activity_lines": {"activity_5": 9.264, "activity_10": 9.006182, "activity_20": 8.43519, "activity_30": 8.02372}, "trend_signal": 1, "fair_value": 10.193974, "relative_strength": -4.27672, "rate_of_change": 0.41542256263793365, "market_dynamics": 1.212043, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.87, "close": 9.5, "volume": 1300}, "trend_line": 7.744, "activity_lines": {"activity_5": 9.424, "activity_10": 9.120727, "activity_20": 8.600286, "activity_30": 8.137591}, "trend_signal": 1, "fair_value": 10.210256, "relative_strength": -5.132897, "rate_of_change": 0.11635423400128575, "market_dynamics": 1.268287, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5, "high": 10.14, "low": 9.4, "close": 10.14, "volume": 4000}, "trend_line": 7.816, "activity_lines": {"activity_5": 9.696, "activity_10": 9.336727, "activity_20": 8.810905, "activity_30": 8.292172}, "trend_signal": 1, "fair_value": 10.233269, "relative_strength": 1.247049, "rate_of_change": 0.9297520661157034, "market_dynamics": 1.273765, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.78, "high": 9.97, "low": 9.43, "close": 9.82, "volume": 3100}, "trend_line": 7.878333, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.466, "activity_20": 8.97019, "activity_30": 8.421462}, "trend_signal": 1, "fair_value": 10.251859, "relative_strength": 1.608966, "rate_of_change": 0.797505117707264, "market_dynamics": 1.30994, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.45, "high": 9.48, "low": 8.45, "close": 9.48, "volume": 3900}, "trend_line": 7.935333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.517273, "activity_20": 9.081048, "activity_30": 8.524796}, "trend_signal": 1, "fair_value": 10.268269, "relative_strength": -0.018986, "rate_of_change": 0.7235033096468553, "market_dynamics": 1.158739, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.48, "high": 9.57, "low": 9.19, "close": 9.57, "volume": 5400}, "trend_line": 7.995333, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.573091, "activity_20": 9.183286, "activity_30": 8.630258}, "trend_signal": 1, "fair_value": 10.282628, "relative_strength": 0.332677, "rate_of_change": 0.7561119363232722, "market_dynamics": 0.95213, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.05, "close": 9.21, "volume": 500}, "trend_line": 8.056, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.545636, "activity_20": 9.234619, "activity_30": 8.708624}, "trend_signal": 1, "fair_value": 10.294872, "relative_strength": -1.085655, "rate_of_change": 0.7587801533719682, "market_dynamics": 0.527465, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.21, "high": 9.21, "low": 7.45, "close": 7.45, "volume": 1600}, "trend_line": 8.066333, "activity_lines": {"activity_5": 8.772, "activity_10": 9.175818, "activity_20": 9.102952, "activity_30": 8.669527}, "trend_signal": 1, "fair_value": 10.291218, "relative_strength": -13.01861, "rate_of_change": 0.12826464746773877, "market_dynamics": 0.014628, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 7.58, "low": 7.02, "close": 7.05, "volume": 800}, "trend_line": 8.055333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.761455, "activity_20": 8.924619, "activity_30": 8.603957}, "trend_signal": 1, "fair_value": 10.285128, "relative_strength": -17.496312, "rate_of_change": -0.1363692770928377, "market_dynamics": -0.43636, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.05, "high": 7.58, "low": 7.05, "close": 7.08, "volume": 600}, "trend_line": 8.055, "activity_lines": {"activity_5": 7.596, "activity_10": 8.393455, "activity_20": 8.750571, "activity_30": 8.541032}, "trend_signal": 0, "fair_value": 10.282179, "relative_strength": -17.931043, "rate_of_change": -0.004133907313322399, "market_dynamics": -0.849844, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.08, "high": 7.08, "low": 7.08, "close": 7.08, "volume": 0}, "trend_line": 8.057, "activity_lines": {"activity_5": 7.265333, "activity_10": 8.060727, "activity_20": 8.583238, "activity_30": 8.478129}, "trend_signal": 0, "fair_value": 10.276282, "relative_strength": -18.39126, "rate_of_change": 0.024829298572323626, "market_dynamics": -1.091633, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.08, "high": 8.55, "low": 7.08, "close": 8.55, "volume": 900}, "trend_line": 8.133333, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.044727, "activity_20": 8.56381, "activity_30": 8.509935}, "trend_signal": 0, "fair_value": 10.283013, "relative_strength": -1.460741, "rate_of_change": 0.9474121881593642, "market_dynamics": -0.987443, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.55, "high": 9.04, "low": 8.49, "close": 9.04, "volume": 600}, "trend_line": 8.242667, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.135091, "activity_20": 8.591667, "activity_30": 8.56843}, "trend_signal": 0, "fair_value": 10.296346, "relative_strength": 4.276935, "rate_of_change": 1.3442705468963398, "market_dynamics": -0.793419, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.66, "high": 9.5, "low": 8.22, "close": 9.5, "volume": 400}, "trend_line": 8.344333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.329091, "activity_20": 8.661095, "activity_30": 8.649548}, "trend_signal": 0, "fair_value": 10.309808, "relative_strength": 7.338973, "rate_of_change": 1.2334114674291683, "market_dynamics": -0.548616, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.16, "high": 11.5, "low": 10.16, "close": 11.15, "volume": 8000}, "trend_line": 8.520333, "activity_lines": {"activity_5": 9.67, "activity_10": 8.828909, "activity_20": 8.884952, "activity_30": 8.830559}, "trend_signal": 1, "fair_value": 10.338333, "relative_strength": 26.283634, "rate_of_change": 2.1092159193550897, "market_dynamics": -0.042797, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 11.38, "low": 9.25, "close": 11.25, "volume": 2100}, "trend_line": 8.692667, "activity_lines": {"activity_5": 10.398667, "activity_10": 9.316545, "activity_20": 9.107286, "activity_30": 9.006667}, "trend_signal": 1, "fair_value": 10.363974, "relative_strength": 25.871013, "rate_of_change": 2.0226204773921315, "market_dynamics": 0.292755, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.68, "high": 11.79, "low": 10.94, "close": 11.79, "volume": 1200}, "trend_line": 8.886333, "activity_lines": {"activity_5": 11.029333, "activity_10": 9.871818, "activity_20": 9.368381, "activity_30": 9.206495}, "trend_signal": 1, "fair_value": 10.395064, "relative_strength": 30.552409, "rate_of_change": 2.227923835112979, "market_dynamics": 0.607435, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.11, "high": 12.11, "low": 10.76, "close": 10.76, "volume": 3400}, "trend_line": 9.056667, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.192909, "activity_20": 9.513238, "activity_30": 9.327376}, "trend_signal": 1, "fair_value": 10.417564, "relative_strength": 18.961766, "rate_of_change": 1.91680865436844, "market_dynamics": 0.847362, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.85, "high": 11.38, "low": 10.45, "close": 10.77, "volume": 2900}, "trend_line": 9.170667, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.455636, "activity_20": 9.650667, "activity_30": 9.437914}, "trend_signal": 1, "fair_value": 10.44, "relative_strength": 19.136826, "rate_of_change": 1.2587412124129194, "market_dynamics": 0.808704, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.61, "high": 11.81, "low": 10.61, "close": 11.29, "volume": 6800}, "trend_line": 9.264, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.745273, "activity_20": 9.830619, "activity_30": 9.574645}, "trend_signal": 1, "fair_value": 10.465769, "relative_strength": 23.71258, "rate_of_change": 1.0177340426819492, "market_dynamics": 0.908817, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.29, "high": 12.16, "low": 11.29, "close": 12.16, "volume": 2300}, "trend_line": 9.378, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.116545, "activity_20": 10.082619, "activity_30": 9.761484}, "trend_signal": 1, "fair_value": 10.491154, "relative_strength": 30.830228, "rate_of_change": 1.2305699481865369, "market_dynamics": 0.945944, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.86, "high": 12.99, "low": 11.62, "close": 12.1, "volume": 4200}, "trend_line": 9.492, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.384545, "activity_20": 10.317667, "activity_30": 9.937097}, "trend_signal": 1, "fair_value": 10.512692, "relative_strength": 29.85531, "rate_of_change": 1.215611004478575, "market_dynamics": 1.05837, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.64, "close": 11.64, "volume": 600}, "trend_line": 9.594333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.504364, "activity_20": 10.496524, "activity_30": 10.075677}, "trend_signal": 1, "fair_value": 10.529936, "relative_strength": 23.337664, "rate_of_change": 1.0780973451327411, "market_dynamics": 1.063044, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.55, "high": 12.07, "low": 11.51, "close": 11.99, "volume": 3100}, "trend_line": 9.696333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.640545, "activity_20": 10.701571, "activity_30": 10.230237}, "trend_signal": 1, "fair_value": 10.550192, "relative_strength": 25.991597, "rate_of_change": 1.0631275774980764, "market_dynamics": 1.037661, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.72, "high": 11.72, "low": 10.91, "close": 11.01, "volume": 1100}, "trend_line": 9.769, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.553273, "activity_20": 10.802952, "activity_30": 10.314989}, "trend_signal": 1, "fair_value": 10.565705, "relative_strength": 17.407144, "rate_of_change": 0.7494276444507519, "market_dynamics": 0.868448, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.01, "high": 11.55, "low": 11.0, "close": 11.4, "volume": 1000}, "trend_line": 9.862667, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.539455, "activity_20": 10.93419, "activity_30": 10.420215}, "trend_signal": 1, "fair_value": 10.582436, "relative_strength": 17.97732, "rate_of_change": 0.9588187122530447, "market_dynamics": 0.60643, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 12.89, "low": 11.36, "close": 11.84, "volume": 2800}, "trend_line": 9.991333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.602909, "activity_20": 11.098619, "activity_30": 10.547785}, "trend_signal": 1, "fair_value": 10.604103, "relative_strength": 21.301468, "rate_of_change": 1.3045761354408403, "market_dynamics": 0.503297, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 11.94, "low": 11.04, "close": 11.94, "volume": 7900}, "trend_line": 10.089333, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.683636, "activity_20": 11.260048, "activity_30": 10.673505}, "trend_signal": 1, "fair_value": 10.627244, "relative_strength": 19.901454, "rate_of_change": 0.9808501027840906, "market_dynamics": 0.395321, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.98, "close": 12.36, "volume": 3400}, "trend_line": 10.191333, "activity_lines": {"activity_5": 11.926, "activity_10": 11.819273, "activity_20": 11.440095, "activity_30": 10.82}, "trend_signal": 1, "fair_value": 10.643974, "relative_strength": 22.336034, "rate_of_change": 1.0109687131944234, "market_dynamics": 0.359416, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 12.75, "low": 12.0, "close": 12.4, "volume": 5200}, "trend_line": 10.304, "activity_lines": {"activity_5": 12.156, "activity_10": 11.933273, "activity_20": 11.598667, "activity_30": 10.962495}, "trend_signal": 1, "fair_value": 10.660064, "relative_strength": 19.938617, "rate_of_change": 1.1055177963471516, "market_dynamics": 0.394272, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.78, "low": 12.19, "close": 12.78, "volume": 1200}, "trend_line": 10.403333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.096182, "activity_20": 11.768095, "activity_30": 11.122237}, "trend_signal": 1, "fair_value": 10.684423, "relative_strength": 21.81817, "rate_of_change": 0.9640236801242205, "market_dynamics": 0.299318, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.69, "high": 12.69, "low": 11.44, "close": 11.93, "volume": 4900}, "trend_line": 10.484333, "activity_lines": {"activity_5": 12.308667, "activity_10": 12.093273, "activity_20": 11.829429, "activity_30": 11.220731}, "trend_signal": 1, "fair_value": 10.693333, "relative_strength": 11.245573, "rate_of_change": 0.7785966285996951, "market_dynamics": 0.159402, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.84, "high": 12.61, "low": 11.64, "close": 12.61, "volume": 3100}, "trend_line": 10.566667, "activity_lines": {"activity_5": 12.418, "activity_10": 12.217091, "activity_20": 11.939429, "activity_30": 11.357871}, "trend_signal": 1, "fair_value": 10.702692, "relative_strength": 16.799756, "rate_of_change": 0.7853050833086019, "market_dynamics": 0.136477, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.38, "high": 13.75, "low": 12.38, "close": 13.75, "volume": 4900}, "trend_line": 10.697667, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.530545, "activity_20": 12.141, "activity_30": 11.563247}, "trend_signal": 1, "fair_value": 10.721859, "relative_strength": 23.13543, "rate_of_change": 1.239747594960629, "market_dynamics": 0.254102, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.75, "high": 13.83, "low": 12.3, "close": 12.3, "volume": 2100}, "trend_line": 10.791667, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.548364, "activity_20": 12.184238, "activity_30": 11.666624}, "trend_signal": 1, "fair_value": 10.730192, "relative_strength": 11.408112, "rate_of_change": 0.8786962615306796, "market_dynamics": 0.146295, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.59, "close": 11.59, "volume": 2400}, "trend_line": 10.859, "activity_lines": {"activity_5": 12.37, "activity_10": 12.413636, "activity_20": 12.154381, "activity_30": 11.718129}, "trend_signal": 1, "fair_value": 10.731795, "relative_strength": 3.406481, "rate_of_change": 0.6239351158630047, "market_dynamics": -0.078653, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.59, "high": 12.67, "low": 11.59, "close": 12.67, "volume": 2700}, "trend_line": 10.974333, "activity_lines": {"activity_5": 12.448, "activity_10": 12.471818, "activity_20": 12.225762, "activity_30": 11.834968}, "trend_signal": 1, "fair_value": 10.739295, "relative_strength": 11.112641, "rate_of_change": 1.062095957270464, "market_dynamics": -0.15451, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.62, "high": 13.5, "low": 11.59, "close": 11.59, "volume": 13400}, "trend_line": 11.112333, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.318545, "activity_20": 12.190095, "activity_30": 11.874688}, "trend_signal": 1, "fair_value": 10.740577, "relative_strength": 1.265669, "rate_of_change": 1.257479611744968, "market_dynamics": -0.508927, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.34, "close": 11.7, "volume": 3200}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.191636, "activity_20": 12.160952, "activity_30": 11.912602}, "trend_signal": 1, "fair_value": 10.745962, "relative_strength": 2.636979, "rate_of_change": 1.3948466087184495, "market_dynamics": -0.647583, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.93, "high": 11.38, "low": 10.92, "close": 11.15, "volume": 14000}, "trend_line": 11.403, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.976727, "activity_20": 12.075, "activity_30": 11.905032}, "trend_signal": 1, "fair_value": 10.743718, "relative_strength": -4.2041, "rate_of_change": 1.2040737590696908, "market_dynamics": -0.675302, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.79, "high": 12.5, "low": 10.86, "close": 11.25, "volume": 3700}, "trend_line": 11.542, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.802727, "activity_20": 11.999238, "activity_30": 11.895161}, "trend_signal": 0, "fair_value": 10.733782, "relative_strength": -3.221597, "rate_of_change": 1.218977462071379, "market_dynamics": -0.981646, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.71, "high": 11.22, "low": 10.71, "close": 11.17, "volume": 1300}, "trend_line": 11.629333, "activity_lines": {"activity_5": 11.286, "activity_10": 11.642, "activity_20": 11.92019, "activity_30": 11.871161}, "trend_signal": 0, "fair_value": 10.722115, "relative_strength": -7.766347, "rate_of_change": 0.7566539594524432, "market_dynamics": -1.213843, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.51, "close": 10.54, "volume": 1000}, "trend_line": 11.679333, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.380545, "activity_20": 11.785571, "activity_30": 11.800882}, "trend_signal": 0, "fair_value": 10.705962, "relative_strength": -12.754451, "rate_of_change": 0.4299472721264318, "market_dynamics": -1.377264, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.54, "close": 10.6, "volume": 100}, "trend_line": 11.716, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.167636, "activity_20": 11.661905, "activity_30": 11.731247}, "trend_signal": 0, "fair_value": 10.688013, "relative_strength": -12.827581, "rate_of_change": 0.3139477228708143, "market_dynamics": -1.533921, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.39, "close": 10.39, "volume": 300}, "trend_line": 11.690667, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.973818, "activity_20": 11.524857, "activity_30": 11.645699}, "trend_signal": 0, "fair_value": 10.667821, "relative_strength": -15.079388, "rate_of_change": -0.21622567429156564, "market_dynamics": -1.5743, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.61, "close": 10.63, "volume": 400}, "trend_line": 11.67, "activity_lines": {"activity_5": 10.584, "activity_10": 10.858364, "activity_20": 11.413619, "activity_30": 11.577269}, "trend_signal": 0, "fair_value": 10.652051, "relative_strength": -13.659854, "rate_of_change": -0.17678204331711397, "market_dynamics": -1.549295, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.41, "close": 10.41, "volume": 2300}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.720364, "activity_20": 11.285095, "activity_30": 11.495978}, "trend_signal": 0, "fair_value": 10.633526, "relative_strength": -15.029082, "rate_of_change": -0.39417309340187984, "market_dynamics": -1.502483, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.41, "high": 10.85, "low": 10.16, "close": 10.85, "volume": 5700}, "trend_line": 11.627, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.703455, "activity_20": 11.205286, "activity_30": 11.446043}, "trend_signal": 0, "fair_value": 10.610705, "relative_strength": -13.357334, "rate_of_change": 0.02580867171369678, "market_dynamics": -1.398968, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.36, "close": 10.5, "volume": 5000}, "trend_line": 11.618, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.636364, "activity_20": 11.097333, "activity_30": 11.373333}, "trend_signal": 0, "fair_value": 10.593013, "relative_strength": -17.235387, "rate_of_change": -0.07740603767094126, "market_dynamics": -1.329103, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.96, "low": 10.33, "close": 10.46, "volume": 1700}, "trend_line": 11.590333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.583818, "activity_20": 10.994429, "activity_30": 11.298624}, "trend_signal": 0, "fair_value": 10.577692, "relative_strength": -17.654503, "rate_of_change": -0.23813909450852982, "market_dynamics": -1.288381, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.41, "high": 10.56, "low": 10.13, "close": 10.21, "volume": 2500}, "trend_line": 11.525333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.498364, "activity_20": 10.876952, "activity_30": 11.20957}, "trend_signal": 0, "fair_value": 10.558974, "relative_strength": -16.36073, "rate_of_change": -0.560812187190821, "market_dynamics": -1.31989, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.21, "high": 10.79, "low": 10.21, "close": 10.79, "volume": 100}, "trend_line": 11.481667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.537273, "activity_20": 10.826952, "activity_30": 11.162129}, "trend_signal": 0, "fair_value": 10.545, "relative_strength": -13.002571, "rate_of_change": -0.37886974719081856, "market_dynamics": -1.226, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.63, "high": 10.58, "low": 9.63, "close": 10.5, "volume": 1900}, "trend_line": 11.443667, "activity_lines": {"activity_5": 10.514, "activity_10": 10.530364, "activity_20": 10.754762, "activity_30": 11.098796}, "trend_signal": 0, "fair_value": 10.530897, "relative_strength": -16.601795, "rate_of_change": -0.33096239422376783, "market_dynamics": -1.100491, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.7, "high": 12.45, "low": 11.7, "close": 12.02, "volume": 4900}, "trend_line": 11.444667, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.800545, "activity_20": 10.837381, "activity_30": 11.135978}, "trend_signal": 0, "fair_value": 10.529744, "relative_strength": -6.523253, "rate_of_change": 0.008738457698928344, "market_dynamics": -0.505521, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.65, "close": 11.65, "volume": 2700}, "trend_line": 11.466, "activity_lines": {"activity_5": 11.308, "activity_10": 10.977636, "activity_20": 10.893, "activity_30": 11.149226}, "trend_signal": 0, "fair_value": 10.524744, "relative_strength": -10.507332, "rate_of_change": 0.18640122949840734, "market_dynamics": 0.06643, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.35, "close": 10.35, "volume": 800}, "trend_line": 11.431, "activity_lines": {"activity_5": 11.08, "activity_10": 10.895455, "activity_20": 10.827905, "activity_30": 11.077226}, "trend_signal": 0, "fair_value": 10.510128, "relative_strength": -17.122256, "rate_of_change": -0.3052503052503065, "market_dynamics": 0.22656, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 10.81, "low": 9.87, "close": 10.72, "volume": 900}, "trend_line": 11.393667, "activity_lines": {"activity_5": 10.966, "activity_10": 10.885636, "activity_20": 10.803952, "activity_30": 11.031355}, "trend_signal": 0, "fair_value": 10.50641, "relative_strength": -12.477584, "rate_of_change": -0.326594348700888, "market_dynamics": 0.45976, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.09, "close": 10.09, "volume": 500}, "trend_line": 11.332, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.755636, "activity_20": 10.729286, "activity_30": 10.947247}, "trend_signal": 0, "fair_value": 10.504423, "relative_strength": -14.13212, "rate_of_change": -0.5412392691483779, "market_dynamics": 0.097846, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.21, "low": 8.26, "close": 8.33, "volume": 10000}, "trend_line": 11.197667, "activity_lines": {"activity_5": 9.768, "activity_10": 10.319455, "activity_20": 10.494143, "activity_30": 10.75357}, "trend_signal": 0, "fair_value": 10.487308, "relative_strength": -30.138218, "rate_of_change": -1.185430638898708, "market_dynamics": -0.185179, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.33, "high": 8.93, "low": 8.33, "close": 8.93, "volume": 1000}, "trend_line": 11.082, "activity_lines": {"activity_5": 9.335333, "activity_10": 10.031818, "activity_20": 10.33219, "activity_30": 10.607269}, "trend_signal": 0, "fair_value": 10.470449, "relative_strength": -27.50951, "rate_of_change": -1.0329562399024586, "market_dynamics": -0.386157, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 9.15, "low": 8.04, "close": 8.1, "volume": 6100}, "trend_line": 10.926, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.621091, "activity_20": 10.101762, "activity_30": 10.414882}, "trend_signal": 0, "fair_value": 10.449936, "relative_strength": -35.19785, "rate_of_change": -1.4076881429344936, "market_dynamics": -0.617741, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.59, "high": 9.4, "low": 7.59, "close": 9.4, "volume": 4100}, "trend_line": 10.841667, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.485091, "activity_20": 10.010143, "activity_30": 10.31643}, "trend_signal": 0, "fair_value": 10.442436, "relative_strength": -26.149187, "rate_of_change": -0.7718561230093435, "market_dynamics": -0.675567, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.42, "high": 9.98, "low": 9.0, "close": 9.35, "volume": 5500}, "trend_line": 10.733, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.365273, "activity_20": 9.92219, "activity_30": 10.220194}, "trend_signal": 0, "fair_value": 10.434615, "relative_strength": -25.542427, "rate_of_change": -1.0023089622656622, "market_dynamics": -0.671281, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.45, "close": 8.87, "volume": 12500}, "trend_line": 10.570333, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.179091, "activity_20": 9.79419, "activity_30": 10.1}, "trend_signal": 0, "fair_value": 10.42109, "relative_strength": -29.043779, "rate_of_change": -1.5155781235442165, "market_dynamics": -0.527698, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.81, "low": 8.87, "close": 9.65, "volume": 2000}, "trend_line": 10.482, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.192, "activity_20": 9.748714, "activity_30": 10.040624}, "trend_signal": 0, "fair_value": 10.418526, "relative_strength": -22.932193, "rate_of_change": -0.8356690371060254, "market_dynamics": -0.444332, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 13.78, "low": 9.28, "close": 13.31, "volume": 12600}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.657333, "activity_10": 9.906727, "activity_20": 10.055333, "activity_30": 10.223075}, "trend_signal": 0, "fair_value": 10.438846, "relative_strength": 6.910994, "rate_of_change": 0.5469662278191172, "market_dynamics": 0.08104, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 14.24, "low": 12.65, "close": 13.69, "volume": 8400}, "trend_line": 10.573333, "activity_lines": {"activity_5": 11.848667, "activity_10": 10.636727, "activity_20": 10.385381, "activity_30": 10.426344}, "trend_signal": 0, "fair_value": 10.462692, "relative_strength": 8.118474, "rate_of_change": 0.3226010602378794, "market_dynamics": 0.5745, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 14.21, "low": 13.4, "close": 13.67, "volume": 7400}, "trend_line": 10.642667, "activity_lines": {"activity_5": 12.747333, "activity_10": 11.309091, "activity_20": 10.697905, "activity_30": 10.626129}, "trend_signal": 0, "fair_value": 10.479487, "relative_strength": 7.241809, "rate_of_change": 0.6557440307611571, "market_dynamics": 1.033173, "expectation": {"probability": 43.7788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9bcce9-9aa5-4604-b731-05c6ee6677cb/", "share_image": "https://sharemaestro.com/terminal/8e9bcce9-9aa5-4604-b731-05c6ee6677cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}