{"ticker": {"uuid": "8e9cb12a-112d-4dd5-ac93-74ab295c5db7", "symbol": "SMBK", "name": "SmartFinancial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMBK rose 9.52%, moving from 38.07 to 41.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.70"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.81, "close": 41.7, "volume": 210629}, "trend_line": 39.250053, "activity_lines": {"activity_5": 41.45636, "activity_10": 41.526118, "activity_20": 40.773005, "activity_30": 40.213564}, "trend_signal": 1, "fair_value": 29.668709, "relative_strength": -1.557891, "rate_of_change": 0.5942433516265213, "market_dynamics": -0.178159, "expectation": {"probability": 50.3248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.460583, "high": 23.173172, "low": 20.744585, "close": 22.0895, "volume": 152683}, "trend_line": 24.372123, "activity_lines": {"activity_5": 21.474773, "activity_10": 21.095371, "activity_20": 21.82265, "activity_30": 22.877642}, "trend_signal": 0, "fair_value": 22.106574, "relative_strength": -17.413428, "rate_of_change": -0.8961952658775999, "market_dynamics": -0.660437, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.089533, "high": 22.999045, "low": 21.829354, "close": 22.3411, "volume": 199764}, "trend_line": 24.160753, "activity_lines": {"activity_5": 21.895353, "activity_10": 21.325835, "activity_20": 21.767749, "activity_30": 22.746609}, "trend_signal": 0, "fair_value": 22.155217, "relative_strength": -18.213894, "rate_of_change": -0.8672613378818035, "market_dynamics": -0.252354, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.079799, "high": 22.215258, "low": 20.338185, "close": 20.5704, "volume": 252272}, "trend_line": 23.873063, "activity_lines": {"activity_5": 21.523153, "activity_10": 21.226953, "activity_20": 21.558665, "activity_30": 22.514973}, "trend_signal": 0, "fair_value": 22.196584, "relative_strength": -23.354387, "rate_of_change": -1.1907327557216505, "market_dynamics": 0.09547, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.65749, "high": 21.23319, "low": 20.463977, "close": 20.8123, "volume": 106203}, "trend_line": 23.60657, "activity_lines": {"activity_5": 21.26642, "activity_10": 21.191065, "activity_20": 21.40356, "activity_30": 22.317504}, "trend_signal": 0, "fair_value": 22.239203, "relative_strength": -23.863378, "rate_of_change": -1.116291612852515, "market_dynamics": 0.260381, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.783278, "high": 21.204169, "low": 20.376901, "close": 20.7349, "volume": 110517}, "trend_line": 23.393547, "activity_lines": {"activity_5": 21.027107, "activity_10": 21.146433, "activity_20": 21.267351, "activity_30": 22.132235}, "trend_signal": 0, "fair_value": 22.284681, "relative_strength": -23.046943, "rate_of_change": -0.9023886146949758, "market_dynamics": 0.281342, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.725214, "high": 21.847588, "low": 20.725214, "close": 21.6444, "volume": 90769}, "trend_line": 23.215647, "activity_lines": {"activity_5": 21.138693, "activity_10": 21.267591, "activity_20": 21.246051, "activity_30": 22.019387}, "trend_signal": 0, "fair_value": 22.338087, "relative_strength": -21.298569, "rate_of_change": -0.7604661234142948, "market_dynamics": 0.244259, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.586401, "high": 24.044019, "low": 21.586401, "close": 23.7731, "volume": 211093}, "trend_line": 23.11735, "activity_lines": {"activity_5": 21.98952, "activity_10": 21.74452, "activity_20": 21.449285, "activity_30": 22.055352}, "trend_signal": 0, "fair_value": 22.405678, "relative_strength": -13.916126, "rate_of_change": -0.42340840210054154, "market_dynamics": 0.439374, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.758594, "high": 24.358486, "low": 22.573326, "close": 23.657, "volume": 165479}, "trend_line": 23.025113, "activity_lines": {"activity_5": 22.70618, "activity_10": 22.119064, "activity_20": 21.652575, "activity_30": 22.090168}, "trend_signal": 0, "fair_value": 22.471866, "relative_strength": -14.953492, "rate_of_change": -0.39899469446107466, "market_dynamics": 0.691786, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.121376, "high": 25.137318, "low": 24.063322, "close": 24.1117, "volume": 214720}, "trend_line": 22.950593, "activity_lines": {"activity_5": 23.368633, "activity_10": 22.52966, "activity_20": 21.898263, "activity_30": 22.16027}, "trend_signal": 0, "fair_value": 22.536885, "relative_strength": -11.174131, "rate_of_change": -0.32364662010561984, "market_dynamics": 1.001816, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.384686, "high": 25.141854, "low": 23.54025, "close": 23.8702, "volume": 85005}, "trend_line": 22.867063, "activity_lines": {"activity_5": 23.730627, "activity_10": 22.848145, "activity_20": 22.10948, "activity_30": 22.2196}, "trend_signal": 0, "fair_value": 22.596508, "relative_strength": -11.618323, "rate_of_change": -0.3639557374399853, "market_dynamics": 1.12229, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.570674, "high": 23.841022, "low": 22.50142, "close": 22.6082, "volume": 104112}, "trend_line": 22.749153, "activity_lines": {"activity_5": 23.462933, "activity_10": 22.893189, "activity_20": 22.193351, "activity_30": 22.202899}, "trend_signal": 0, "fair_value": 22.661751, "relative_strength": -14.265501, "rate_of_change": -0.5156324622886723, "market_dynamics": 0.985266, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.705283, "high": 22.782941, "low": 21.957824, "close": 22.3267, "volume": 76780}, "trend_line": 22.647483, "activity_lines": {"activity_5": 23.037153, "activity_10": 22.87762, "activity_20": 22.248948, "activity_30": 22.175644}, "trend_signal": 0, "fair_value": 22.719778, "relative_strength": -15.707096, "rate_of_change": -0.44691773799226103, "market_dynamics": 0.809595, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.482073, "high": 23.113046, "low": 22.035538, "close": 22.385, "volume": 137665}, "trend_line": 22.491387, "activity_lines": {"activity_5": 22.727233, "activity_10": 22.872913, "activity_20": 22.308227, "activity_30": 22.158709}, "trend_signal": 0, "fair_value": 22.779683, "relative_strength": -17.260384, "rate_of_change": -0.6892421555190109, "market_dynamics": 0.596007, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.287872, "high": 22.380091, "low": 21.472462, "close": 21.6569, "volume": 126121}, "trend_line": 22.335663, "activity_lines": {"activity_5": 22.259413, "activity_10": 22.702831, "activity_20": 22.294501, "activity_30": 22.104872}, "trend_signal": 0, "fair_value": 22.835762, "relative_strength": -18.625348, "rate_of_change": -0.6923717065559333, "market_dynamics": 0.387322, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.860785, "high": 22.045224, "low": 21.064789, "close": 21.8802, "volume": 210686}, "trend_line": 22.175817, "activity_lines": {"activity_5": 22.02968, "activity_10": 22.557993, "activity_20": 22.299416, "activity_30": 22.075487}, "trend_signal": 0, "fair_value": 22.89243, "relative_strength": -17.301488, "rate_of_change": -0.7156537059141773, "market_dynamics": 0.304063, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.744343, "high": 22.103513, "low": 21.047262, "close": 21.2881, "volume": 133311}, "trend_line": 22.011333, "activity_lines": {"activity_5": 21.735247, "activity_10": 22.284676, "activity_20": 22.242599, "activity_30": 22.018215}, "trend_signal": 0, "fair_value": 22.949753, "relative_strength": -16.689857, "rate_of_change": -0.7417269000731657, "market_dynamics": 0.150969, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.113377, "high": 21.584181, "low": 20.734793, "close": 20.7445, "volume": 125485}, "trend_line": 21.832583, "activity_lines": {"activity_5": 21.34762, "activity_10": 21.919002, "activity_20": 22.127518, "activity_30": 21.936484}, "trend_signal": 0, "fair_value": 22.999322, "relative_strength": -17.756798, "rate_of_change": -0.8120816672029851, "market_dynamics": -0.046826, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.6959, "high": 20.899753, "low": 19.967855, "close": 20.6959, "volume": 110935}, "trend_line": 21.740233, "activity_lines": {"activity_5": 21.049273, "activity_10": 21.599556, "activity_20": 22.000943, "activity_30": 21.863149}, "trend_signal": 0, "fair_value": 23.041783, "relative_strength": -17.878014, "rate_of_change": -0.42299163594156364, "market_dynamics": -0.19601, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.472647, "high": 20.977329, "low": 20.074746, "close": 20.1426, "volume": 97180}, "trend_line": 21.688227, "activity_lines": {"activity_5": 20.6791, "activity_10": 21.233349, "activity_20": 21.823564, "activity_30": 21.760076}, "trend_signal": 0, "fair_value": 23.084788, "relative_strength": -19.767858, "rate_of_change": -0.23921546746991473, "market_dynamics": -0.497836, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.346462, "high": 21.239532, "low": 19.997, "close": 19.997, "volume": 96515}, "trend_line": 21.6092, "activity_lines": {"activity_5": 20.361347, "activity_10": 20.912835, "activity_20": 21.638595, "activity_30": 21.650965}, "trend_signal": 0, "fair_value": 23.125175, "relative_strength": -17.761315, "rate_of_change": -0.3643774108413747, "market_dynamics": -0.677006, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.142628, "high": 20.166896, "low": 18.841851, "close": 19.7058, "volume": 141983}, "trend_line": 21.522717, "activity_lines": {"activity_5": 20.072073, "activity_10": 20.609796, "activity_20": 21.432815, "activity_30": 21.528165}, "trend_signal": 0, "fair_value": 23.161651, "relative_strength": -16.152636, "rate_of_change": -0.40021379782685707, "market_dynamics": -0.820173, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.987317, "high": 21.37546, "low": 19.569904, "close": 21.1619, "volume": 111182}, "trend_line": 21.496977, "activity_lines": {"activity_5": 20.373653, "activity_10": 20.624275, "activity_20": 21.377063, "activity_30": 21.504886}, "trend_signal": 0, "fair_value": 23.207881, "relative_strength": -14.191268, "rate_of_change": -0.11959456605780294, "market_dynamics": -0.826489, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.949195, "high": 21.066121, "low": 20.306104, "close": 20.7056, "volume": 69400}, "trend_line": 21.466627, "activity_lines": {"activity_5": 20.495307, "activity_10": 20.576967, "activity_20": 21.283469, "activity_30": 21.45383}, "trend_signal": 0, "fair_value": 23.242015, "relative_strength": -16.428115, "rate_of_change": -0.14118264163376132, "market_dynamics": -0.82829, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.476828, "high": 22.108722, "low": 20.476828, "close": 21.5923, "volume": 132861}, "trend_line": 21.48286, "activity_lines": {"activity_5": 20.91188, "activity_10": 20.721413, "activity_20": 21.273678, "activity_30": 21.461938}, "trend_signal": 0, "fair_value": 23.274533, "relative_strength": -14.062638, "rate_of_change": 0.0756197049494535, "market_dynamics": -0.593648, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.480222, "high": 21.480222, "low": 20.530201, "close": 21.3974, "volume": 52674}, "trend_line": 21.50416, "activity_lines": {"activity_5": 21.16684, "activity_10": 20.831596, "activity_20": 21.241611, "activity_30": 21.456424}, "trend_signal": 0, "fair_value": 23.302603, "relative_strength": -14.896813, "rate_of_change": 0.0991488097953443, "market_dynamics": -0.423667, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.436368, "high": 21.874839, "low": 20.608144, "close": 21.6215, "volume": 237177}, "trend_line": 21.560717, "activity_lines": {"activity_5": 21.40314, "activity_10": 20.991304, "activity_20": 21.227733, "activity_30": 21.463994}, "trend_signal": 0, "fair_value": 23.327644, "relative_strength": -13.973583, "rate_of_change": 0.2630049255585967, "market_dynamics": -0.107377, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.631282, "high": 22.888235, "low": 21.631282, "close": 22.3913, "volume": 156267}, "trend_line": 21.663663, "activity_lines": {"activity_5": 21.768327, "activity_10": 21.284913, "activity_20": 21.287278, "activity_30": 21.51758}, "trend_signal": 0, "fair_value": 23.359972, "relative_strength": -10.450072, "rate_of_change": 0.4774702065798615, "market_dynamics": 0.31873, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.605712, "high": 25.022185, "low": 22.254934, "close": 24.6032, "volume": 370960}, "trend_line": 21.780673, "activity_lines": {"activity_5": 22.788853, "activity_10": 21.950744, "activity_20": 21.56406, "activity_30": 21.707228}, "trend_signal": 0, "fair_value": 23.409377, "relative_strength": -3.258586, "rate_of_change": 0.5401210312401947, "market_dynamics": 0.75781, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.031925, "high": 25.041669, "low": 23.784713, "close": 24.3596, "volume": 232135}, "trend_line": 21.877307, "activity_lines": {"activity_5": 23.46834, "activity_10": 22.501242, "activity_20": 21.813136, "activity_30": 21.87361}, "trend_signal": 0, "fair_value": 23.456676, "relative_strength": -4.431196, "rate_of_change": 0.443668568000622, "market_dynamics": 1.203355, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.583642, "high": 25.255965, "low": 23.83824, "close": 23.8626, "volume": 214254}, "trend_line": 21.957697, "activity_lines": {"activity_5": 23.797673, "activity_10": 22.884704, "activity_20": 22.013698, "activity_30": 22.001694}, "trend_signal": 1, "fair_value": 23.500187, "relative_strength": -6.038187, "rate_of_change": 0.36745838964549565, "market_dynamics": 1.357076, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.78472, "high": 24.106267, "low": 22.615459, "close": 23.0247, "volume": 165462}, "trend_line": 21.98887, "activity_lines": {"activity_5": 23.68336, "activity_10": 23.045536, "activity_20": 22.134497, "activity_30": 22.070533}, "trend_signal": 1, "fair_value": 23.528068, "relative_strength": -7.24719, "rate_of_change": 0.14196844049719334, "market_dynamics": 1.358529, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.907758, "high": 23.34623, "low": 21.553364, "close": 22.0503, "volume": 165012}, "trend_line": 21.979177, "activity_lines": {"activity_5": 23.1507, "activity_10": 22.968862, "activity_20": 22.160512, "activity_30": 22.074496}, "trend_signal": 1, "fair_value": 23.550306, "relative_strength": -12.137808, "rate_of_change": -0.04408139208608091, "market_dynamics": 1.057582, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.728739, "high": 22.362088, "low": 21.280523, "close": 22.3426, "volume": 76972}, "trend_line": 22.03825, "activity_lines": {"activity_5": 22.738207, "activity_10": 22.92918, "activity_20": 22.215681, "activity_30": 22.097943}, "trend_signal": 1, "fair_value": 23.570135, "relative_strength": -11.362628, "rate_of_change": 0.26876802529958915, "market_dynamics": 0.746327, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.673844, "high": 23.755407, "low": 22.215885, "close": 23.6872, "volume": 158824}, "trend_line": 22.13408, "activity_lines": {"activity_5": 22.92462, "activity_10": 23.104207, "activity_20": 22.39911, "activity_30": 22.204326}, "trend_signal": 1, "fair_value": 23.602504, "relative_strength": -6.475135, "rate_of_change": 0.4348348893401219, "market_dynamics": 0.615818, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.603699, "high": 24.444593, "low": 21.863244, "close": 21.9708, "volume": 153357}, "trend_line": 22.175277, "activity_lines": {"activity_5": 22.583727, "activity_10": 22.929073, "activity_20": 22.409404, "activity_30": 22.193792}, "trend_signal": 1, "fair_value": 23.616691, "relative_strength": -13.761193, "rate_of_change": 0.1861247451893206, "market_dynamics": 0.453139, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.64819, "high": 21.794858, "low": 20.259733, "close": 21.5113, "volume": 145362}, "trend_line": 22.17084, "activity_lines": {"activity_5": 22.215787, "activity_10": 22.659967, "activity_20": 22.375504, "activity_30": 22.150955}, "trend_signal": 0, "fair_value": 23.626295, "relative_strength": -16.01072, "rate_of_change": -0.020008769225308486, "market_dynamics": 0.279746, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.609084, "high": 22.489092, "low": 20.465073, "close": 22.1762, "volume": 168974}, "trend_line": 22.11761, "activity_lines": {"activity_5": 22.170373, "activity_10": 22.513756, "activity_20": 22.403866, "activity_30": 22.151301}, "trend_signal": 1, "fair_value": 23.639011, "relative_strength": -12.392886, "rate_of_change": -0.24009013641341162, "market_dynamics": 0.200286, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.873014, "high": 22.141904, "low": 20.934342, "close": 21.3939, "volume": 67956}, "trend_line": 22.042173, "activity_lines": {"activity_5": 21.8558, "activity_10": 22.22922, "activity_20": 22.350905, "activity_30": 22.10461}, "trend_signal": 0, "fair_value": 23.649072, "relative_strength": -16.073757, "rate_of_change": -0.34107211403040777, "market_dynamics": -0.162799, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.227725, "high": 21.452616, "low": 20.523719, "close": 20.8855, "volume": 96627}, "trend_line": 21.934633, "activity_lines": {"activity_5": 21.435007, "activity_10": 21.910598, "activity_20": 22.246201, "activity_30": 22.029986}, "trend_signal": 0, "fair_value": 23.646919, "relative_strength": -18.086916, "rate_of_change": -0.48788293241322733, "market_dynamics": -0.433827, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.973457, "high": 21.511238, "low": 20.460121, "close": 20.6899, "volume": 116269}, "trend_line": 21.828623, "activity_lines": {"activity_5": 21.135793, "activity_10": 21.619578, "activity_20": 22.119331, "activity_30": 21.94968}, "trend_signal": 0, "fair_value": 23.636794, "relative_strength": -17.999055, "rate_of_change": -0.4832996294034246, "market_dynamics": -0.612647, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.523657, "high": 21.071215, "low": 19.555652, "close": 20.2401, "volume": 293290}, "trend_line": 21.749687, "activity_lines": {"activity_5": 20.77204, "activity_10": 21.304462, "activity_20": 21.946323, "activity_30": 21.847195}, "trend_signal": 0, "fair_value": 23.623242, "relative_strength": -19.20899, "rate_of_change": -0.3616169467034122, "market_dynamics": -0.739962, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.083737, "high": 20.611742, "low": 19.467731, "close": 19.7024, "volume": 234568}, "trend_line": 21.66221, "activity_lines": {"activity_5": 20.3138, "activity_10": 20.942211, "activity_20": 21.719562, "activity_30": 21.715112}, "trend_signal": 0, "fair_value": 23.614714, "relative_strength": -22.479531, "rate_of_change": -0.40219889141393067, "market_dynamics": -0.774629, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.858784, "high": 20.670345, "low": 19.683468, "close": 20.6019, "volume": 98238}, "trend_line": 21.602773, "activity_lines": {"activity_5": 20.320313, "activity_10": 20.786195, "activity_20": 21.585417, "activity_30": 21.646705}, "trend_signal": 0, "fair_value": 23.614615, "relative_strength": -18.719637, "rate_of_change": -0.2743810534567, "market_dynamics": -0.809812, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.680193, "high": 20.875751, "low": 19.629073, "close": 20.1913, "volume": 145775}, "trend_line": 21.55392, "activity_lines": {"activity_5": 20.24276, "activity_10": 20.587173, "activity_20": 21.412661, "activity_30": 21.555642}, "trend_signal": 0, "fair_value": 23.613155, "relative_strength": -19.131155, "rate_of_change": -0.2261422642361589, "market_dynamics": -0.802189, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.197769, "high": 20.709443, "low": 18.646321, "close": 18.8321, "volume": 151725}, "trend_line": 21.452317, "activity_lines": {"activity_5": 19.75842, "activity_10": 20.204585, "activity_20": 21.11713, "activity_30": 21.380041}, "trend_signal": 0, "fair_value": 23.598202, "relative_strength": -22.954095, "rate_of_change": -0.47138989102678663, "market_dynamics": -0.929602, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.988564, "high": 19.477456, "low": 18.577894, "close": 19.4579, "volume": 205582}, "trend_line": 21.39131, "activity_lines": {"activity_5": 19.606533, "activity_10": 19.992847, "activity_20": 20.893413, "activity_30": 21.251369}, "trend_signal": 0, "fair_value": 23.580604, "relative_strength": -17.451624, "rate_of_change": -0.2843841996181579, "market_dynamics": -0.885331, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.643664, "high": 20.748559, "low": 19.223217, "close": 20.201, "volume": 260064}, "trend_line": 21.373193, "activity_lines": {"activity_5": 19.754493, "activity_10": 19.953553, "activity_20": 20.750771, "activity_30": 21.174575}, "trend_signal": 0, "fair_value": 23.56674, "relative_strength": -16.139034, "rate_of_change": -0.08469327030462445, "market_dynamics": -0.685354, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.328167, "high": 21.726401, "low": 19.966386, "close": 21.6384, "volume": 357171}, "trend_line": 21.40461, "activity_lines": {"activity_5": 20.348347, "activity_10": 20.211516, "activity_20": 20.755455, "activity_30": 21.191685}, "trend_signal": 0, "fair_value": 23.559975, "relative_strength": -10.461944, "rate_of_change": 0.1469925434164242, "market_dynamics": -0.366752, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.734429, "high": 22.382047, "low": 21.714805, "close": 22.1073, "volume": 156531}, "trend_line": 21.4701, "activity_lines": {"activity_5": 21.0294, "activity_10": 20.550289, "activity_20": 20.818913, "activity_30": 21.23702}, "trend_signal": 0, "fair_value": 23.558156, "relative_strength": -10.010941, "rate_of_change": 0.3059621268502296, "market_dynamics": 0.005084, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.293753, "high": 22.725498, "low": 21.901257, "close": 22.5685, "volume": 169409}, "trend_line": 21.555817, "activity_lines": {"activity_5": 21.736453, "activity_10": 20.950702, "activity_20": 20.937021, "activity_30": 21.307884}, "trend_signal": 0, "fair_value": 23.555654, "relative_strength": -9.313479, "rate_of_change": 0.3992389415978616, "market_dynamics": 0.356367, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.342768, "high": 23.078696, "low": 22.048397, "close": 22.7647, "volume": 229500}, "trend_line": 21.65778, "activity_lines": {"activity_5": 22.259813, "activity_10": 21.352631, "activity_20": 21.079977, "activity_30": 21.385877}, "trend_signal": 0, "fair_value": 23.554471, "relative_strength": -8.191281, "rate_of_change": 0.47301848962624704, "market_dynamics": 0.653203, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.882523, "high": 22.99046, "low": 21.803257, "close": 22.7059, "volume": 459414}, "trend_line": 21.709247, "activity_lines": {"activity_5": 22.54312, "activity_10": 21.697967, "activity_20": 21.21857, "activity_30": 21.453497}, "trend_signal": 0, "fair_value": 23.551575, "relative_strength": -7.773482, "rate_of_change": 0.2376374679214692, "market_dynamics": 0.868574, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.921722, "high": 22.921722, "low": 21.46949, "close": 21.6363, "volume": 161538}, "trend_line": 21.74027, "activity_lines": {"activity_5": 22.3029, "activity_10": 21.794222, "activity_20": 21.252176, "activity_30": 21.448791}, "trend_signal": 0, "fair_value": 23.54146, "relative_strength": -12.79347, "rate_of_change": 0.1429022388477941, "market_dynamics": 0.862168, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.469523, "high": 22.470388, "low": 21.175151, "close": 21.2929, "volume": 166056}, "trend_line": 21.73029, "activity_lines": {"activity_5": 21.948353, "activity_10": 21.809233, "activity_20": 21.25644, "activity_30": 21.419928}, "trend_signal": 0, "fair_value": 23.534238, "relative_strength": -15.137201, "rate_of_change": -0.04590559362877631, "market_dynamics": 0.746896, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.302654, "high": 21.920833, "low": 20.99847, "close": 21.5774, "volume": 166821}, "trend_line": 21.73629, "activity_lines": {"activity_5": 21.742933, "activity_10": 21.855942, "activity_20": 21.2992, "activity_30": 21.410065}, "trend_signal": 0, "fair_value": 23.520227, "relative_strength": -14.249477, "rate_of_change": 0.027611228382134926, "market_dynamics": 0.599154, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.714794, "high": 23.284774, "low": 21.266859, "close": 23.2259, "volume": 296710}, "trend_line": 21.78977, "activity_lines": {"activity_5": 22.153087, "activity_10": 22.152464, "activity_20": 21.500834, "activity_30": 21.506168}, "trend_signal": 0, "fair_value": 23.523516, "relative_strength": -7.459018, "rate_of_change": 0.24604014760568807, "market_dynamics": 0.573463, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.363331, "high": 23.549767, "low": 22.617588, "close": 22.7059, "volume": 123622}, "trend_line": 21.800257, "activity_lines": {"activity_5": 22.35916, "activity_10": 22.285931, "activity_20": 21.644779, "activity_30": 21.565274}, "trend_signal": 0, "fair_value": 23.523957, "relative_strength": -10.970392, "rate_of_change": 0.0481280894658259, "market_dynamics": 0.594748, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.941392, "high": 25.522053, "low": 22.794206, "close": 24.6095, "volume": 236153}, "trend_line": 21.800467, "activity_lines": {"activity_5": 23.199767, "activity_10": 22.719964, "activity_20": 21.967497, "activity_30": 21.746515}, "trend_signal": 0, "fair_value": 23.532779, "relative_strength": -4.231735, "rate_of_change": 0.0009632913960725693, "market_dynamics": 0.843129, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.933241, "high": 27.052714, "low": 24.933241, "close": 26.1696, "volume": 292633}, "trend_line": 21.8608, "activity_lines": {"activity_5": 24.362193, "activity_10": 23.383631, "activity_20": 22.423484, "activity_30": 22.028395}, "trend_signal": 1, "fair_value": 23.552815, "relative_strength": 4.126309, "rate_of_change": 0.2767509521699694, "market_dynamics": 1.148189, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.698602, "high": 28.112445, "low": 25.512167, "close": 27.7592, "volume": 414387}, "trend_line": 21.990687, "activity_lines": {"activity_5": 25.729373, "activity_10": 24.262456, "activity_20": 23.005699, "activity_30": 22.408937}, "trend_signal": 1, "fair_value": 23.582919, "relative_strength": 11.445214, "rate_of_change": 0.5941548342238165, "market_dynamics": 1.326532, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.700365, "high": 28.290188, "low": 26.081322, "close": 26.8565, "volume": 409377}, "trend_line": 22.118413, "activity_lines": {"activity_5": 26.383533, "activity_10": 24.882778, "activity_20": 23.468279, "activity_30": 22.72286}, "trend_signal": 1, "fair_value": 23.603533, "relative_strength": 10.356687, "rate_of_change": 0.5808185983457411, "market_dynamics": 1.683153, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.88416, "high": 27.143921, "low": 25.175544, "close": 26.1991, "volume": 280748}, "trend_line": 22.256707, "activity_lines": {"activity_5": 26.57652, "activity_10": 25.309176, "activity_20": 23.836742, "activity_30": 22.98613}, "trend_signal": 1, "fair_value": 23.620177, "relative_strength": 7.871622, "rate_of_change": 0.6252437731404978, "market_dynamics": 1.73862, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.336839, "high": 27.931123, "low": 26.050834, "close": 27.2915, "volume": 214607}, "trend_line": 22.42167, "activity_lines": {"activity_5": 26.90076, "activity_10": 25.87068, "activity_20": 24.278308, "activity_30": 23.310955}, "trend_signal": 1, "fair_value": 23.64589, "relative_strength": 8.197576, "rate_of_change": 0.7411833206053358, "market_dynamics": 1.694192, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.507989, "high": 29.279523, "low": 26.779691, "close": 28.5217, "volume": 164781}, "trend_line": 22.58282, "activity_lines": {"activity_5": 27.456267, "activity_10": 26.553035, "activity_20": 24.80518, "activity_30": 23.704506}, "trend_signal": 1, "fair_value": 23.676328, "relative_strength": 11.5357, "rate_of_change": 0.7187243412288327, "market_dynamics": 1.561485, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.669381, "high": 29.141791, "low": 28.196971, "close": 28.7678, "volume": 222382}, "trend_line": 22.809387, "activity_lines": {"activity_5": 27.937, "activity_10": 27.148702, "activity_20": 25.315821, "activity_30": 24.103537}, "trend_signal": 1, "fair_value": 23.70591, "relative_strength": 12.154383, "rate_of_change": 1.0032715134779415, "market_dynamics": 1.42962, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.492176, "high": 28.814005, "low": 27.232419, "close": 27.5572, "volume": 150532}, "trend_line": 23.010917, "activity_lines": {"activity_5": 27.94696, "activity_10": 27.393525, "activity_20": 25.663854, "activity_30": 24.409847}, "trend_signal": 1, "fair_value": 23.731442, "relative_strength": 11.99059, "rate_of_change": 0.8835397461580102, "market_dynamics": 1.266872, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.596646, "high": 29.13198, "low": 27.473622, "close": 28.9253, "volume": 166504}, "trend_line": 23.235887, "activity_lines": {"activity_5": 28.36624, "activity_10": 27.808344, "activity_20": 26.103615, "activity_30": 24.79142}, "trend_signal": 1, "fair_value": 23.763189, "relative_strength": 12.945712, "rate_of_change": 0.9776663833084207, "market_dynamics": 1.221554, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.082767, "high": 29.732331, "low": 28.443044, "close": 29.4666, "volume": 397866}, "trend_line": 23.504977, "activity_lines": {"activity_5": 28.784207, "activity_10": 28.2085, "activity_20": 26.553383, "activity_30": 25.193402}, "trend_signal": 1, "fair_value": 23.796217, "relative_strength": 13.365089, "rate_of_change": 1.1580793106800635, "market_dynamics": 1.319222, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.545277, "high": 29.692905, "low": 27.7639, "close": 28.1871, "volume": 213499}, "trend_line": 23.748363, "activity_lines": {"activity_5": 28.630667, "activity_10": 28.287709, "activity_20": 26.844018, "activity_30": 25.495474}, "trend_signal": 1, "fair_value": 23.818124, "relative_strength": 7.825246, "rate_of_change": 1.035465807943573, "market_dynamics": 1.186582, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.492217, "high": 28.767789, "low": 27.429295, "close": 28.0887, "volume": 265125}, "trend_line": 23.99499, "activity_lines": {"activity_5": 28.466633, "activity_10": 28.312345, "activity_20": 27.096329, "activity_30": 25.775496}, "trend_signal": 1, "fair_value": 23.83782, "relative_strength": 7.157226, "rate_of_change": 1.0385010537357886, "market_dynamics": 1.12646, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.078902, "high": 29.122142, "low": 27.714752, "close": 29.1123, "volume": 305719}, "trend_line": 24.29073, "activity_lines": {"activity_5": 28.689073, "activity_10": 28.5171, "activity_20": 27.41984, "activity_30": 26.105645}, "trend_signal": 1, "fair_value": 23.867178, "relative_strength": 9.663047, "rate_of_change": 1.2325072858959247, "market_dynamics": 1.009973, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.043383, "high": 31.001917, "low": 28.947523, "close": 30.5984, "volume": 362158}, "trend_line": 24.65393, "activity_lines": {"activity_5": 29.303207, "activity_10": 28.95104, "activity_20": 27.854657, "activity_30": 26.512592}, "trend_signal": 1, "fair_value": 23.90211, "relative_strength": 14.071098, "rate_of_change": 1.495220604732748, "market_dynamics": 0.841767, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.588546, "high": 31.887673, "low": 29.633884, "close": 31.1889, "volume": 377453}, "trend_line": 25.00683, "activity_lines": {"activity_5": 30.002633, "activity_10": 29.412356, "activity_20": 28.308129, "activity_30": 26.934203}, "trend_signal": 1, "fair_value": 23.94399, "relative_strength": 17.130244, "rate_of_change": 1.4314147886361395, "market_dynamics": 0.8835, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.493944, "high": 33.659153, "low": 31.277424, "close": 32.2124, "volume": 306859}, "trend_line": 25.407533, "activity_lines": {"activity_5": 30.928407, "activity_10": 29.988902, "activity_20": 28.813588, "activity_30": 27.399078}, "trend_signal": 1, "fair_value": 23.98641, "relative_strength": 22.30732, "rate_of_change": 1.6023742313599925, "market_dynamics": 0.960536, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.936852, "high": 37.123515, "low": 31.740015, "close": 35.5685, "volume": 357176}, "trend_line": 25.965413, "activity_lines": {"activity_5": 32.704527, "activity_10": 31.108544, "activity_20": 29.586679, "activity_30": 28.054624}, "trend_signal": 1, "fair_value": 24.051682, "relative_strength": 28.287814, "rate_of_change": 2.1957267555256186, "market_dynamics": 1.216147, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.149773, "high": 36.549245, "low": 35.163422, "close": 35.4396, "volume": 414873}, "trend_line": 26.498137, "activity_lines": {"activity_5": 33.939027, "activity_10": 32.0811, "activity_20": 30.280869, "activity_30": 28.665862}, "trend_signal": 1, "fair_value": 24.113081, "relative_strength": 29.893278, "rate_of_change": 2.051667731994088, "market_dynamics": 1.431092, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.439619, "high": 36.248427, "low": 34.635742, "close": 36.2287, "volume": 191556}, "trend_line": 27.032393, "activity_lines": {"activity_5": 35.01474, "activity_10": 33.053813, "activity_20": 30.99205, "activity_30": 29.29364}, "trend_signal": 1, "fair_value": 24.184779, "relative_strength": 29.901137, "rate_of_change": 2.0162021201716906, "market_dynamics": 1.537907, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.268139, "high": 37.155855, "low": 35.20288, "close": 35.7651, "volume": 142672}, "trend_line": 27.503283, "activity_lines": {"activity_5": 35.560567, "activity_10": 33.809445, "activity_20": 31.594686, "activity_30": 29.857041}, "trend_signal": 1, "fair_value": 24.257345, "relative_strength": 26.138576, "rate_of_change": 1.7419471520704837, "market_dynamics": 1.620004, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.80463, "high": 36.149853, "low": 34.167283, "close": 35.1635, "volume": 226483}, "trend_line": 27.93849, "activity_lines": {"activity_5": 35.60078, "activity_10": 34.341178, "activity_20": 32.086904, "activity_30": 30.351248}, "trend_signal": 1, "fair_value": 24.319655, "relative_strength": 22.516104, "rate_of_change": 1.5823820014505245, "market_dynamics": 1.448992, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.995802, "high": 35.257186, "low": 33.279548, "close": 33.536, "volume": 235198}, "trend_line": 28.304073, "activity_lines": {"activity_5": 34.901753, "activity_10": 34.450158, "activity_20": 32.381294, "activity_30": 30.712378}, "trend_signal": 1, "fair_value": 24.36812, "relative_strength": 17.418115, "rate_of_change": 1.3085281273254112, "market_dynamics": 1.107622, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.585328, "high": 33.822053, "low": 30.596678, "close": 31.0504, "volume": 352109}, "trend_line": 28.580263, "activity_lines": {"activity_5": 33.509693, "activity_10": 34.008169, "activity_20": 32.411451, "activity_30": 30.88956}, "trend_signal": 1, "fair_value": 24.397726, "relative_strength": 10.729364, "rate_of_change": 0.9757959569988379, "market_dynamics": 0.667834, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.882651, "high": 31.15883, "low": 30.290939, "close": 30.6262, "volume": 128208}, "trend_line": 28.844273, "activity_lines": {"activity_5": 32.268847, "activity_10": 33.453815, "activity_20": 32.381238, "activity_30": 31.021556}, "trend_signal": 1, "fair_value": 24.427294, "relative_strength": 8.480652, "rate_of_change": 0.9237493720754162, "market_dynamics": 0.095258, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.369841, "high": 31.080016, "low": 30.03448, "close": 30.8137, "volume": 228224}, "trend_line": 29.150187, "activity_lines": {"activity_5": 31.464, "activity_10": 32.933045, "activity_20": 32.3478, "activity_30": 31.148616}, "trend_signal": 1, "fair_value": 24.452517, "relative_strength": 9.610487, "rate_of_change": 1.0605710187252693, "market_dynamics": -0.418092, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.626245, "high": 31.272306, "low": 28.466133, "close": 28.9889, "volume": 252184}, "trend_line": 29.40672, "activity_lines": {"activity_5": 30.38098, "activity_10": 32.087316, "activity_20": 32.1238, "activity_30": 31.138211}, "trend_signal": 1, "fair_value": 24.468542, "relative_strength": 5.023773, "rate_of_change": 0.8800389513796293, "market_dynamics": -0.860929, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.71271, "high": 31.198318, "low": 28.71271, "close": 31.149, "volume": 232098}, "trend_line": 29.725773, "activity_lines": {"activity_5": 30.429633, "activity_10": 31.692942, "activity_20": 32.103299, "activity_30": 31.250616}, "trend_signal": 1, "fair_value": 24.508166, "relative_strength": 9.391332, "rate_of_change": 1.0849662934186481, "market_dynamics": -1.025034, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.395629, "high": 35.262134, "low": 31.176461, "close": 35.055, "volume": 290688}, "trend_line": 30.120077, "activity_lines": {"activity_5": 31.93942, "activity_10": 32.089104, "activity_20": 32.443458, "activity_30": 31.594437}, "trend_signal": 1, "fair_value": 24.571731, "relative_strength": 20.594158, "rate_of_change": 1.3264718128608404, "market_dynamics": -0.819226, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.90713, "high": 35.777089, "low": 34.477093, "close": 34.8577, "volume": 219377}, "trend_line": 30.525137, "activity_lines": {"activity_5": 33.116467, "activity_10": 32.456385, "activity_20": 32.729123, "activity_30": 31.90009}, "trend_signal": 1, "fair_value": 24.633422, "relative_strength": 20.51519, "rate_of_change": 1.3448172791855826, "market_dynamics": -0.686077, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.205186, "high": 36.478941, "low": 33.923438, "close": 35.8067, "volume": 183430}, "trend_line": 30.898377, "activity_lines": {"activity_5": 34.327747, "activity_10": 33.02114, "activity_20": 33.07692, "activity_30": 32.240836}, "trend_signal": 1, "fair_value": 24.70437, "relative_strength": 23.217235, "rate_of_change": 1.222729974971117, "market_dynamics": -0.476465, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.816669, "high": 35.925414, "low": 34.837963, "close": 35.2334, "volume": 189670}, "trend_line": 31.200503, "activity_lines": {"activity_5": 35.01506, "activity_10": 33.480902, "activity_20": 33.339926, "activity_30": 32.520515}, "trend_signal": 1, "fair_value": 24.770176, "relative_strength": 18.862615, "rate_of_change": 0.9778054038242889, "market_dynamics": -0.382177, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.114772, "high": 35.737585, "low": 34.373328, "close": 34.3931, "volume": 141406}, "trend_line": 31.421633, "activity_lines": {"activity_5": 35.005973, "activity_10": 33.786611, "activity_20": 33.489349, "activity_30": 32.726489}, "trend_signal": 1, "fair_value": 24.829006, "relative_strength": 17.235493, "rate_of_change": 0.7087385738620903, "market_dynamics": -0.510577, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.600706, "high": 34.679793, "low": 33.681315, "close": 34.3239, "volume": 208502}, "trend_line": 31.670547, "activity_lines": {"activity_5": 34.757547, "activity_10": 34.064155, "activity_20": 33.602161, "activity_30": 32.913732}, "trend_signal": 1, "fair_value": 24.891487, "relative_strength": 17.371242, "rate_of_change": 0.7921739777178327, "market_dynamics": -0.54251, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.225, "high": 34.630322, "low": 31.476719, "close": 31.9809, "volume": 251814}, "trend_line": 31.863273, "activity_lines": {"activity_5": 33.77686, "activity_10": 33.85618, "activity_20": 33.467013, "activity_30": 32.933755}, "trend_signal": 1, "fair_value": 24.93846, "relative_strength": 12.187519, "rate_of_change": 0.6085338532359432, "market_dynamics": -0.634156, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.516218, "high": 31.53599, "low": 30.339797, "close": 31.3185, "volume": 245971}, "trend_line": 31.997507, "activity_lines": {"activity_5": 32.76716, "activity_10": 33.503138, "activity_20": 33.262196, "activity_30": 32.898608}, "trend_signal": 1, "fair_value": 24.981064, "relative_strength": 11.7473, "rate_of_change": 0.4212812663658228, "market_dynamics": -0.739013, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.160323, "high": 32.401002, "low": 30.596827, "close": 30.6858, "volume": 305772}, "trend_line": 32.069643, "activity_lines": {"activity_5": 31.845773, "activity_10": 33.025882, "activity_20": 32.996504, "activity_30": 32.813982}, "trend_signal": 0, "fair_value": 25.020102, "relative_strength": 8.262824, "rate_of_change": 0.22544256338470503, "market_dynamics": -0.808273, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.199892, "high": 32.213197, "low": 30.691856, "close": 30.844, "volume": 186966}, "trend_line": 32.13885, "activity_lines": {"activity_5": 31.280293, "activity_10": 32.546536, "activity_20": 32.753149, "activity_30": 32.734908}, "trend_signal": 0, "fair_value": 25.061192, "relative_strength": 9.794043, "rate_of_change": 0.21580221519771423, "market_dynamics": -0.945603, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.438704, "high": 30.982429, "low": 26.046198, "close": 27.2851, "volume": 297014}, "trend_line": 32.12978, "activity_lines": {"activity_5": 29.76512, "activity_10": 31.425664, "activity_20": 32.193349, "activity_30": 32.421763}, "trend_signal": 0, "fair_value": 25.082525, "relative_strength": 6.221455, "rate_of_change": -0.02822129603268706, "market_dynamics": -1.036835, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.553552, "high": 28.777882, "low": 26.009827, "close": 26.8007, "volume": 328146}, "trend_line": 32.05896, "activity_lines": {"activity_5": 28.557733, "activity_10": 30.357989, "activity_20": 31.626246, "activity_30": 32.077951}, "trend_signal": 0, "fair_value": 25.101669, "relative_strength": -1.742747, "rate_of_change": -0.220418564957487, "market_dynamics": -1.063887, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.196131, "high": 28.659245, "low": 26.534764, "close": 28.5505, "volume": 255563}, "trend_line": 32.028423, "activity_lines": {"activity_5": 28.27896, "activity_10": 29.754951, "activity_20": 31.270686, "activity_30": 31.851599}, "trend_signal": 0, "fair_value": 25.131786, "relative_strength": 5.595622, "rate_of_change": -0.09525262204389189, "market_dynamics": -1.036982, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.155069, "high": 31.26913, "low": 27.759731, "close": 29.7467, "volume": 291314}, "trend_line": 32.08041, "activity_lines": {"activity_5": 28.583453, "activity_10": 29.501335, "activity_20": 31.063405, "activity_30": 31.704391}, "trend_signal": 0, "fair_value": 25.172626, "relative_strength": 4.639026, "rate_of_change": 0.16231520359277135, "market_dynamics": -0.938402, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.873381, "high": 30.745596, "low": 29.367892, "close": 30.5771, "volume": 269747}, "trend_line": 32.163357, "activity_lines": {"activity_5": 29.227353, "activity_10": 29.498458, "activity_20": 30.961004, "activity_30": 31.607403}, "trend_signal": 0, "fair_value": 25.219461, "relative_strength": 4.070828, "rate_of_change": 0.25855966304669176, "market_dynamics": -0.921182, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.230166, "high": 31.042911, "low": 29.516535, "close": 30.5176, "volume": 153503}, "trend_line": 32.2102, "activity_lines": {"activity_5": 29.869213, "activity_10": 29.554145, "activity_20": 30.867026, "activity_30": 31.501225}, "trend_signal": 0, "fair_value": 25.264138, "relative_strength": 3.886239, "rate_of_change": 0.14564089190068882, "market_dynamics": -0.968605, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.637631, "high": 32.34135, "low": 31.161877, "close": 32.2125, "volume": 268285}, "trend_line": 32.264003, "activity_lines": {"activity_5": 30.86054, "activity_10": 29.987202, "activity_20": 30.937005, "activity_30": 31.501374}, "trend_signal": 0, "fair_value": 25.324521, "relative_strength": 3.722248, "rate_of_change": 0.16703714972276498, "market_dynamics": -0.842605, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.96476, "high": 32.381045, "low": 30.408646, "close": 30.6267, "volume": 268161}, "trend_line": 32.245263, "activity_lines": {"activity_5": 30.96248, "activity_10": 30.12772, "activity_20": 30.848401, "activity_30": 31.395741}, "trend_signal": 0, "fair_value": 25.361746, "relative_strength": 0.839095, "rate_of_change": -0.05808330726971817, "market_dynamics": -0.810029, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.963676, "high": 31.97961, "low": 30.473055, "close": 31.4989, "volume": 247866}, "trend_line": 32.22148, "activity_lines": {"activity_5": 31.21674, "activity_10": 30.439398, "activity_20": 30.843754, "activity_30": 31.347589}, "trend_signal": 0, "fair_value": 25.405237, "relative_strength": 1.535519, "rate_of_change": -0.07375657007356914, "market_dynamics": -0.59383, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.181674, "high": 32.232296, "low": 30.904151, "close": 32.0638, "volume": 327863}, "trend_line": 32.104657, "activity_lines": {"activity_5": 31.542487, "activity_10": 30.839002, "activity_20": 30.880955, "activity_30": 31.337416}, "trend_signal": 0, "fair_value": 25.461173, "relative_strength": 1.212803, "rate_of_change": -0.36256248937043417, "market_dynamics": -0.133293, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.262038, "high": 32.688234, "low": 31.072654, "close": 31.1123, "volume": 269623}, "trend_line": 31.960413, "activity_lines": {"activity_5": 31.451953, "activity_10": 31.043427, "activity_20": 30.823181, "activity_30": 31.273393}, "trend_signal": 0, "fair_value": 25.508559, "relative_strength": -1.880721, "rate_of_change": -0.4492930729644737, "market_dynamics": 0.048541, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.498896, "high": 31.578189, "low": 30.676238, "close": 31.3304, "volume": 231353}, "trend_line": 31.797137, "activity_lines": {"activity_5": 31.394473, "activity_10": 31.217922, "activity_20": 30.804953, "activity_30": 31.232747}, "trend_signal": 0, "fair_value": 25.566107, "relative_strength": -1.482076, "rate_of_change": -0.510869493457421, "market_dynamics": 0.260472, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.860604, "high": 33.560431, "low": 31.22131, "close": 33.3622, "volume": 495031}, "trend_line": 31.71704, "activity_lines": {"activity_5": 32.073067, "activity_10": 31.679476, "activity_20": 30.997026, "activity_30": 31.333719}, "trend_signal": 0, "fair_value": 25.631347, "relative_strength": 0.98636, "rate_of_change": -0.25190003741531364, "market_dynamics": 0.611446, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.56044, "high": 35.859915, "low": 33.332475, "close": 35.7608, "volume": 257974}, "trend_line": 31.73695, "activity_lines": {"activity_5": 33.368827, "activity_10": 32.489655, "activity_20": 31.429178, "activity_30": 31.594606}, "trend_signal": 0, "fair_value": 25.715947, "relative_strength": 5.845103, "rate_of_change": 0.06277382757028849, "market_dynamics": 0.71879, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.651788, "high": 35.904532, "low": 34.6309, "close": 34.8886, "volume": 265581}, "trend_line": 31.782037, "activity_lines": {"activity_5": 34.089727, "activity_10": 33.031904, "activity_20": 31.775752, "activity_30": 31.797939}, "trend_signal": 0, "fair_value": 25.793852, "relative_strength": 3.127955, "rate_of_change": 0.1420646911565187, "market_dynamics": 0.875703, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.730079, "high": 35.959112, "low": 34.492202, "close": 35.9492, "volume": 285440}, "trend_line": 31.94533, "activity_lines": {"activity_5": 34.97584, "activity_10": 33.688598, "activity_20": 32.220976, "activity_30": 32.066788}, "trend_signal": 1, "fair_value": 25.875185, "relative_strength": 5.255877, "rate_of_change": 0.5137902268504674, "market_dynamics": 1.09404, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.949111, "high": 36.92044, "low": 34.977781, "close": 35.1661, "volume": 323930}, "trend_line": 32.09666, "activity_lines": {"activity_5": 35.27846, "activity_10": 34.104155, "activity_20": 32.583879, "activity_30": 32.27458}, "trend_signal": 1, "fair_value": 25.939731, "relative_strength": 1.296455, "rate_of_change": 0.47371556343290716, "market_dynamics": 1.071569, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.136428, "high": 35.354482, "low": 32.866685, "close": 32.9658, "volume": 243244}, "trend_line": 32.168397, "activity_lines": {"activity_5": 34.591933, "activity_10": 34.065955, "activity_20": 32.722062, "activity_30": 32.330653}, "trend_signal": 1, "fair_value": 25.993299, "relative_strength": -2.761134, "rate_of_change": 0.22350300623179745, "market_dynamics": 0.897324, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.995429, "high": 34.038645, "low": 32.647691, "close": 33.0153, "volume": 186869}, "trend_line": 32.30261, "activity_lines": {"activity_5": 33.948333, "activity_10": 33.994225, "activity_20": 32.857116, "activity_30": 32.385292}, "trend_signal": 1, "fair_value": 26.039817, "relative_strength": -5.046597, "rate_of_change": 0.4172200436347593, "market_dynamics": 0.674612, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.104771, "high": 35.727718, "low": 32.424196, "close": 35.1614, "volume": 346753}, "trend_line": 32.436357, "activity_lines": {"activity_5": 34.203133, "activity_10": 34.285125, "activity_20": 33.185467, "activity_30": 32.56973}, "trend_signal": 1, "fair_value": 26.100829, "relative_strength": -0.027262, "rate_of_change": 0.4140439425792517, "market_dynamics": 0.614603, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.042201, "high": 36.58219, "low": 34.277174, "close": 36.4729, "volume": 186816}, "trend_line": 32.48362, "activity_lines": {"activity_5": 34.876913, "activity_10": 34.75816, "activity_20": 33.618163, "activity_30": 32.830152}, "trend_signal": 1, "fair_value": 26.176947, "relative_strength": 3.214103, "rate_of_change": 0.1457099513363999, "market_dynamics": 0.492792, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.333808, "high": 37.078964, "low": 36.214583, "close": 36.612, "volume": 234410}, "trend_line": 32.542097, "activity_lines": {"activity_5": 35.562147, "activity_10": 35.15902, "activity_20": 34.020356, "activity_30": 33.096499}, "trend_signal": 1, "fair_value": 26.258197, "relative_strength": 3.46462, "rate_of_change": 0.18001996082947755, "market_dynamics": 0.655659, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.174828, "high": 37.3174, "low": 36.100312, "close": 36.8405, "volume": 169317}, "trend_line": 32.576557, "activity_lines": {"activity_5": 36.227153, "activity_10": 35.505396, "activity_20": 34.39759, "activity_30": 33.373816}, "trend_signal": 1, "fair_value": 26.339497, "relative_strength": 3.566102, "rate_of_change": 0.10589360605741795, "market_dynamics": 0.847545, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.94981, "high": 37.357162, "low": 36.27917, "close": 36.5822, "volume": 205580}, "trend_line": 32.621517, "activity_lines": {"activity_5": 36.547747, "activity_10": 35.741567, "activity_20": 34.710749, "activity_30": 33.632244}, "trend_signal": 1, "fair_value": 26.419081, "relative_strength": 1.123827, "rate_of_change": 0.1380133572740548, "market_dynamics": 0.796442, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.770925, "high": 37.675046, "low": 35.936351, "close": 36.6517, "volume": 358653}, "trend_line": 32.696803, "activity_lines": {"activity_5": 36.653713, "activity_10": 35.97544, "activity_20": 34.997976, "activity_30": 33.892256}, "trend_signal": 1, "fair_value": 26.502122, "relative_strength": -0.01585, "rate_of_change": 0.23078632425342305, "market_dynamics": 0.939655, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.50266, "high": 37.317363, "low": 36.105244, "close": 36.3735, "volume": 222867}, "trend_line": 32.765123, "activity_lines": {"activity_5": 36.567593, "activity_10": 36.126675, "activity_20": 35.229781, "activity_30": 34.129462}, "trend_signal": 1, "fair_value": 26.58344, "relative_strength": -0.667176, "rate_of_change": 0.20895009215426943, "market_dynamics": 0.858361, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.552385, "high": 36.552385, "low": 34.366594, "close": 34.8733, "volume": 287741}, "trend_line": 32.861537, "activity_lines": {"activity_5": 35.988033, "activity_10": 35.997431, "activity_20": 35.290825, "activity_30": 34.265474}, "trend_signal": 1, "fair_value": 26.656924, "relative_strength": -5.897379, "rate_of_change": 0.2942580133149379, "market_dynamics": 0.642652, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.06205, "high": 35.966172, "low": 33.164388, "close": 33.224, "volume": 310267}, "trend_line": 32.925053, "activity_lines": {"activity_5": 34.97462, "activity_10": 35.573638, "activity_20": 35.182122, "activity_30": 34.288858}, "trend_signal": 1, "fair_value": 26.707177, "relative_strength": -8.126429, "rate_of_change": 0.19328371646158823, "market_dynamics": 0.294869, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.680977, "high": 35.066964, "low": 32.796727, "close": 34.2771, "volume": 451869}, "trend_line": 33.044763, "activity_lines": {"activity_5": 34.55334, "activity_10": 35.336624, "activity_20": 35.161346, "activity_30": 34.376087}, "trend_signal": 1, "fair_value": 26.759448, "relative_strength": -6.791645, "rate_of_change": 0.36358331754243456, "market_dynamics": -0.077052, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.724275, "high": 36.264264, "low": 34.306988, "close": 35.3204, "volume": 317370}, "trend_line": 33.193977, "activity_lines": {"activity_5": 34.6335, "activity_10": 35.266358, "activity_20": 35.226703, "activity_30": 34.522903}, "trend_signal": 1, "fair_value": 26.803721, "relative_strength": -5.700995, "rate_of_change": 0.4515511277838292, "market_dynamics": -0.315025, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.469384, "high": 35.777382, "low": 34.058557, "close": 34.7441, "volume": 311818}, "trend_line": 33.44261, "activity_lines": {"activity_5": 34.610313, "activity_10": 35.08842, "activity_20": 35.221666, "activity_30": 34.622911}, "trend_signal": 1, "fair_value": 26.849953, "relative_strength": -7.696283, "rate_of_change": 0.749030464171272, "market_dynamics": -0.419787, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.763988, "high": 35.90656, "low": 34.003929, "close": 35.3005, "volume": 292752}, "trend_line": 33.725937, "activity_lines": {"activity_5": 34.88122, "activity_10": 35.043078, "activity_20": 35.252326, "activity_30": 34.742774}, "trend_signal": 1, "fair_value": 26.892254, "relative_strength": -4.415943, "rate_of_change": 0.847203612397477, "market_dynamics": -0.289745, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.399855, "high": 36.984552, "low": 35.111728, "close": 35.7774, "volume": 312118}, "trend_line": 33.966833, "activity_lines": {"activity_5": 35.282613, "activity_10": 35.108291, "activity_20": 35.309499, "activity_30": 34.875127}, "trend_signal": 1, "fair_value": 26.937737, "relative_strength": -2.992245, "rate_of_change": 0.714275188262373, "market_dynamics": -0.232402, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.660917, "high": 36.308211, "low": 34.356371, "close": 35.5215, "volume": 274357}, "trend_line": 34.159327, "activity_lines": {"activity_5": 35.42848, "activity_10": 35.146305, "activity_20": 35.3308, "activity_30": 34.975428}, "trend_signal": 1, "fair_value": 26.978252, "relative_strength": -1.53611, "rate_of_change": 0.5667116507447026, "market_dynamics": -0.249991, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.272498, "high": 36.791147, "low": 35.063373, "close": 36.109, "volume": 254062}, "trend_line": 34.343723, "activity_lines": {"activity_5": 35.68722, "activity_10": 35.310424, "activity_20": 35.409193, "activity_30": 35.101213}, "trend_signal": 1, "fair_value": 27.025059, "relative_strength": -3.229431, "rate_of_change": 0.5398115718146308, "market_dynamics": -0.250241, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.979547, "high": 37.488239, "low": 35.979547, "close": 36.9953, "volume": 453797}, "trend_line": 34.559647, "activity_lines": {"activity_5": 36.18882, "activity_10": 35.645555, "activity_20": 35.566184, "activity_30": 35.272283}, "trend_signal": 1, "fair_value": 27.088326, "relative_strength": -1.02641, "rate_of_change": 0.6287145980067482, "market_dynamics": -0.109703, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.264187, "high": 39.9156, "low": 36.716477, "close": 39.1264, "volume": 744381}, "trend_line": 34.79011, "activity_lines": {"activity_5": 37.250707, "activity_10": 36.356853, "activity_20": 35.921155, "activity_30": 35.566912}, "trend_signal": 1, "fair_value": 27.166179, "relative_strength": 5.233243, "rate_of_change": 0.6668557696784354, "market_dynamics": 0.187941, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.445112, "high": 39.82353, "low": 38.130607, "close": 38.5389, "volume": 610114}, "trend_line": 35.05385, "activity_lines": {"activity_5": 37.8617, "activity_10": 36.884004, "activity_20": 36.201316, "activity_30": 35.808769}, "trend_signal": 1, "fair_value": 27.241928, "relative_strength": 3.401378, "rate_of_change": 0.7580890086291724, "market_dynamics": 0.56005, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.359644, "high": 39.036814, "low": 37.597829, "close": 37.6526, "volume": 268430}, "trend_line": 35.258973, "activity_lines": {"activity_5": 37.99316, "activity_10": 37.153375, "activity_20": 36.370528, "activity_30": 35.976431}, "trend_signal": 1, "fair_value": 27.313906, "relative_strength": -0.485385, "rate_of_change": 0.5851653955271686, "market_dynamics": 0.749232, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.702388, "high": 37.702388, "low": 36.198674, "close": 36.4078, "volume": 306137}, "trend_line": 35.403773, "activity_lines": {"activity_5": 37.567613, "activity_10": 37.135045, "activity_20": 36.399106, "activity_30": 36.050549}, "trend_signal": 1, "fair_value": 27.378396, "relative_strength": -2.791124, "rate_of_change": 0.4106756030585565, "market_dynamics": 0.652456, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.198686, "high": 38.339736, "low": 36.059269, "close": 37.5829, "volume": 386548}, "trend_line": 35.61946, "activity_lines": {"activity_5": 37.513847, "activity_10": 37.3106, "activity_20": 36.533662, "activity_30": 36.191137}, "trend_signal": 1, "fair_value": 27.450235, "relative_strength": -1.354922, "rate_of_change": 0.6092203788562183, "market_dynamics": 0.516394, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.433518, "high": 39.704027, "low": 37.204475, "close": 39.2559, "volume": 327004}, "trend_line": 35.883643, "activity_lines": {"activity_5": 37.978573, "activity_10": 37.738722, "activity_20": 36.822267, "activity_30": 36.425746}, "trend_signal": 1, "fair_value": 27.534276, "relative_strength": 3.249836, "rate_of_change": 0.7416816537926255, "market_dynamics": 0.518242, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.638449, "high": 42.781128, "low": 38.060864, "close": 39.0567, "volume": 391386}, "trend_line": 36.07346, "activity_lines": {"activity_5": 38.368267, "activity_10": 38.058709, "activity_20": 37.07931, "activity_30": 36.63046}, "trend_signal": 1, "fair_value": 27.621967, "relative_strength": 3.148243, "rate_of_change": 0.5289791786190658, "market_dynamics": 0.712923, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.056714, "high": 40.022676, "low": 38.47415, "close": 39.7538, "volume": 313014}, "trend_line": 36.20656, "activity_lines": {"activity_5": 38.955807, "activity_10": 38.445818, "activity_20": 37.39219, "activity_30": 36.867901}, "trend_signal": 1, "fair_value": 27.703287, "relative_strength": 4.61561, "rate_of_change": 0.3689693198268367, "market_dynamics": 0.960181, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.022659, "high": 43.72219, "low": 39.783658, "close": 42.811, "volume": 496533}, "trend_line": 36.47064, "activity_lines": {"activity_5": 40.422333, "activity_10": 39.311831, "activity_20": 37.981129, "activity_30": 37.293994}, "trend_signal": 1, "fair_value": 27.808944, "relative_strength": 12.814347, "rate_of_change": 0.7293705891970954, "market_dynamics": 1.211027, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.883614, "high": 43.247795, "low": 40.67857, "close": 41.377, "volume": 282729}, "trend_line": 36.651567, "activity_lines": {"activity_5": 40.98398, "activity_10": 39.795262, "activity_20": 38.404166, "activity_30": 37.610533}, "trend_signal": 1, "fair_value": 27.903183, "relative_strength": 10.368087, "rate_of_change": 0.49608945716334274, "market_dynamics": 1.216815, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.367072, "high": 42.404741, "low": 40.46909, "close": 41.6664, "volume": 250766}, "trend_line": 36.868243, "activity_lines": {"activity_5": 41.389153, "activity_10": 40.251644, "activity_20": 38.83094, "activity_30": 37.934071}, "trend_signal": 1, "fair_value": 28.002182, "relative_strength": 9.808372, "rate_of_change": 0.5911779979284368, "market_dynamics": 1.210908, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.726249, "high": 42.364814, "low": 38.879645, "close": 39.1221, "volume": 341799}, "trend_line": 37.073453, "activity_lines": {"activity_5": 40.785527, "activity_10": 40.199244, "activity_20": 38.98305, "activity_30": 38.079481}, "trend_signal": 1, "fair_value": 28.085612, "relative_strength": 3.671293, "rate_of_change": 0.5566036873522858, "market_dynamics": 1.022541, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.273967, "high": 40.294426, "low": 37.366008, "close": 38.3039, "volume": 424085}, "trend_line": 37.24974, "activity_lines": {"activity_5": 39.904807, "activity_10": 39.987476, "activity_20": 39.029151, "activity_30": 38.158865}, "trend_signal": 1, "fair_value": 28.180724, "relative_strength": 3.529194, "rate_of_change": 0.4755073664166164, "market_dynamics": 0.576363, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.605454, "high": 39.326585, "low": 36.747383, "close": 38.0744, "volume": 283015}, "trend_line": 37.34684, "activity_lines": {"activity_5": 39.044247, "activity_10": 39.72214, "activity_20": 39.03422, "activity_30": 38.212069}, "trend_signal": 1, "fair_value": 28.285671, "relative_strength": 4.433246, "rate_of_change": 0.26067296040186455, "market_dynamics": 0.11612, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.403731, "high": 38.932543, "low": 36.897116, "close": 37.1266, "volume": 549802}, "trend_line": 37.36863, "activity_lines": {"activity_5": 38.183527, "activity_10": 39.254175, "activity_20": 38.935908, "activity_30": 38.19786}, "trend_signal": 1, "fair_value": 28.380278, "relative_strength": 3.620656, "rate_of_change": 0.058344963054445476, "market_dynamics": -0.310864, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.824952, "high": 39.231789, "low": 37.515648, "close": 38.2041, "volume": 323838}, "trend_line": 37.4217, "activity_lines": {"activity_5": 37.965333, "activity_10": 38.990415, "activity_20": 38.928869, "activity_30": 38.251761}, "trend_signal": 1, "fair_value": 28.482226, "relative_strength": 8.907292, "rate_of_change": 0.1420175157612098, "market_dynamics": -0.573772, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.453619, "high": 39.930302, "low": 37.805076, "close": 39.4414, "volume": 259519}, "trend_line": 37.508397, "activity_lines": {"activity_5": 38.390393, "activity_10": 38.970742, "activity_20": 39.025842, "activity_30": 38.382064}, "trend_signal": 1, "fair_value": 28.594452, "relative_strength": 8.499156, "rate_of_change": 0.2316757389429152, "market_dynamics": -0.684104, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.441364, "high": 42.684077, "low": 39.301678, "close": 42.0954, "volume": 299634}, "trend_line": 37.69217, "activity_lines": {"activity_5": 39.678833, "activity_10": 39.42662, "activity_20": 39.358129, "activity_30": 38.678}, "trend_signal": 1, "fair_value": 28.725729, "relative_strength": 11.340745, "rate_of_change": 0.4899516233658161, "market_dynamics": -0.478069, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.766166, "high": 42.993408, "low": 40.987914, "close": 42.285, "volume": 319311}, "trend_line": 37.879947, "activity_lines": {"activity_5": 40.777707, "activity_10": 39.874396, "activity_20": 39.677169, "activity_30": 38.974311}, "trend_signal": 1, "fair_value": 28.861497, "relative_strength": 6.837307, "rate_of_change": 0.4981856974538852, "market_dynamics": -0.270558, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.943448, "high": 43.51217, "low": 40.63863, "close": 42.0754, "volume": 449597}, "trend_line": 38.07001, "activity_lines": {"activity_5": 41.526007, "activity_10": 40.293627, "activity_20": 39.946838, "activity_30": 39.244986}, "trend_signal": 1, "fair_value": 28.998144, "relative_strength": 5.585522, "rate_of_change": 0.5017509660190446, "market_dynamics": 0.039854, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.985628, "high": 43.113094, "low": 41.27722, "close": 42.265, "volume": 281377}, "trend_line": 38.3164, "activity_lines": {"activity_5": 42.007587, "activity_10": 40.734633, "activity_20": 40.210372, "activity_30": 39.51563}, "trend_signal": 1, "fair_value": 29.141351, "relative_strength": 4.926316, "rate_of_change": 0.6472023516673573, "market_dynamics": 0.211429, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.845962, "high": 43.028305, "low": 40.977913, "close": 42.1852, "volume": 275969}, "trend_line": 38.615107, "activity_lines": {"activity_5": 42.19184, "activity_10": 41.150245, "activity_20": 40.451361, "activity_30": 39.76523}, "trend_signal": 1, "fair_value": 29.288032, "relative_strength": 2.231062, "rate_of_change": 0.7795800231754556, "market_dynamics": 0.195645, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.49, "high": 42.49, "low": 39.76, "close": 40.05, "volume": 349861}, "trend_line": 38.807537, "activity_lines": {"activity_5": 41.48144, "activity_10": 41.121947, "activity_20": 40.471635, "activity_30": 39.857804}, "trend_signal": 1, "fair_value": 29.409552, "relative_strength": -3.125197, "rate_of_change": 0.49832828379836325, "market_dynamics": 0.029678, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.19, "high": 42.5, "low": 40.0, "close": 41.64, "volume": 292537}, "trend_line": 39.01819, "activity_lines": {"activity_5": 41.4374, "activity_10": 41.350993, "activity_20": 40.63192, "activity_30": 40.040544}, "trend_signal": 1, "fair_value": 29.538907, "relative_strength": -0.233883, "rate_of_change": 0.5428146599460654, "market_dynamics": -0.110881, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.81, "close": 41.7, "volume": 210629}, "trend_line": 39.250053, "activity_lines": {"activity_5": 41.45636, "activity_10": 41.526118, "activity_20": 40.773005, "activity_30": 40.213564}, "trend_signal": 1, "fair_value": 29.668709, "relative_strength": -1.557891, "rate_of_change": 0.5942433516265213, "market_dynamics": -0.178159, "expectation": {"probability": 50.3248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9cb12a-112d-4dd5-ac93-74ab295c5db7/", "share_image": "https://sharemaestro.com/terminal/8e9cb12a-112d-4dd5-ac93-74ab295c5db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}