{"ticker": {"uuid": "8e9cb12a-112d-4dd5-ac93-74ab295c5db7", "symbol": "SMBK", "name": "SmartFinancial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMBK rose 13.92%, moving from 42.27 to 48.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.57 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 48.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.15"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.57"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.55, "high": 48.845, "low": 44.82, "close": 48.15, "volume": 478177}, "trend_line": 41.415422, "activity_lines": {"activity_5": 47.288, "activity_10": 45.947818, "activity_20": 44.036162, "activity_30": 42.873801}, "trend_signal": 1, "fair_value": 30.760788, "relative_strength": 13.569071, "rate_of_change": 0.7795829045306888, "market_dynamics": 1.523074, "expectation": {"probability": 48.8971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.758577, "high": 24.358468, "low": 22.573309, "close": 23.656983, "volume": 165479}, "trend_line": 23.025118, "activity_lines": {"activity_5": 22.706188, "activity_10": 22.119081, "activity_20": 21.65259, "activity_30": 22.090179}, "trend_signal": 0, "fair_value": 22.471866, "relative_strength": -14.953564, "rate_of_change": -0.3989989166581239, "market_dynamics": 0.672679, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.121415, "high": 25.137359, "low": 24.063361, "close": 24.111739, "volume": 214720}, "trend_line": 22.9506, "activity_lines": {"activity_5": 23.368648, "activity_10": 22.529681, "activity_20": 21.898281, "activity_30": 22.160284}, "trend_signal": 0, "fair_value": 22.536886, "relative_strength": -11.174001, "rate_of_change": -0.32363786365827807, "market_dynamics": 0.983565, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.305252, "high": 25.059953, "low": 23.463567, "close": 23.870195, "volume": 85005}, "trend_line": 22.867071, "activity_lines": {"activity_5": 23.730634, "activity_10": 22.848161, "activity_20": 22.109496, "activity_30": 22.219612}, "trend_signal": 0, "fair_value": 22.596508, "relative_strength": -11.618363, "rate_of_change": -0.3639512692478723, "market_dynamics": 1.104202, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.570726, "high": 23.841073, "low": 22.501469, "close": 22.608249, "volume": 104112}, "trend_line": 22.749163, "activity_lines": {"activity_5": 23.462953, "activity_10": 22.89321, "activity_20": 22.193371, "activity_30": 22.202914}, "trend_signal": 0, "fair_value": 22.661753, "relative_strength": -14.265336, "rate_of_change": -0.5156235356946235, "market_dynamics": 0.967181, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.705322, "high": 22.78298, "low": 21.957862, "close": 22.326738, "volume": 76780}, "trend_line": 22.647496, "activity_lines": {"activity_5": 23.037182, "activity_10": 22.877644, "activity_20": 22.24897, "activity_30": 22.175661}, "trend_signal": 0, "fair_value": 22.71978, "relative_strength": -15.706963, "rate_of_change": -0.4469043542393145, "market_dynamics": 0.786956, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.482055, "high": 23.113028, "low": 22.03552, "close": 22.384982, "volume": 137665}, "trend_line": 22.491398, "activity_lines": {"activity_5": 22.727249, "activity_10": 22.872929, "activity_20": 22.308245, "activity_30": 22.158725}, "trend_signal": 0, "fair_value": 22.779684, "relative_strength": -17.260462, "rate_of_change": -0.6892505908821005, "market_dynamics": 0.576556, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.287909, "high": 22.380128, "low": 21.472498, "close": 21.656936, "volume": 126121}, "trend_line": 22.335674, "activity_lines": {"activity_5": 22.259434, "activity_10": 22.70285, "activity_20": 22.294522, "activity_30": 22.104888}, "trend_signal": 0, "fair_value": 22.835763, "relative_strength": -18.625229, "rate_of_change": -0.6923713679336398, "market_dynamics": 0.376378, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.860789, "high": 22.045227, "low": 21.064792, "close": 21.880203, "volume": 210686}, "trend_line": 22.175829, "activity_lines": {"activity_5": 22.029695, "activity_10": 22.558009, "activity_20": 22.299435, "activity_30": 22.075503}, "trend_signal": 0, "fair_value": 22.892432, "relative_strength": -17.301497, "rate_of_change": -0.7156488763222488, "market_dynamics": 0.296309, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.744301, "high": 22.103471, "low": 21.047222, "close": 21.288059, "volume": 133311}, "trend_line": 22.011343, "activity_lines": {"activity_5": 21.735241, "activity_10": 22.284682, "activity_20": 22.242612, "activity_30": 22.018228}, "trend_signal": 0, "fair_value": 22.949755, "relative_strength": -16.690025, "rate_of_change": -0.741735517531273, "market_dynamics": 0.150958, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.113328, "high": 21.584131, "low": 20.734745, "close": 20.744452, "volume": 125485}, "trend_line": 21.832592, "activity_lines": {"activity_5": 21.347597, "activity_10": 21.918997, "activity_20": 22.127525, "activity_30": 21.936493}, "trend_signal": 0, "fair_value": 22.999323, "relative_strength": -17.756992, "rate_of_change": -0.8120858413773222, "market_dynamics": -0.046672, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.695916, "high": 20.899768, "low": 19.96787, "close": 20.695916, "volume": 110935}, "trend_line": 21.740243, "activity_lines": {"activity_5": 21.04926, "activity_10": 21.599554, "activity_20": 22.000951, "activity_30": 21.863159}, "trend_signal": 0, "fair_value": 23.041785, "relative_strength": -17.87796, "rate_of_change": -0.4229868812644977, "market_dynamics": -0.195858, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.472648, "high": 20.977329, "low": 20.074747, "close": 20.142601, "volume": 97180}, "trend_line": 21.688236, "activity_lines": {"activity_5": 20.67909, "activity_10": 21.233346, "activity_20": 21.82357, "activity_30": 21.760085}, "trend_signal": 0, "fair_value": 23.084789, "relative_strength": -19.767862, "rate_of_change": -0.23921995720102895, "market_dynamics": -0.488846, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.346454, "high": 21.239523, "low": 19.996992, "close": 19.996992, "volume": 96515}, "trend_line": 21.609209, "activity_lines": {"activity_5": 20.361338, "activity_10": 20.912829, "activity_20": 21.638599, "activity_30": 21.650973}, "trend_signal": 0, "fair_value": 23.125176, "relative_strength": -17.761352, "rate_of_change": -0.364377259635131, "market_dynamics": -0.665654, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.142601, "high": 20.166869, "low": 18.841826, "close": 19.705773, "volume": 141983}, "trend_line": 21.522725, "activity_lines": {"activity_5": 20.072061, "activity_10": 20.609786, "activity_20": 21.432816, "activity_30": 21.52817}, "trend_signal": 0, "fair_value": 23.161652, "relative_strength": -16.152756, "rate_of_change": -0.40021825879882356, "market_dynamics": -0.805637, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.987284, "high": 21.375425, "low": 19.569871, "close": 21.161865, "volume": 111182}, "trend_line": 21.496983, "activity_lines": {"activity_5": 20.373634, "activity_10": 20.624258, "activity_20": 21.377059, "activity_30": 21.504889}, "trend_signal": 0, "fair_value": 23.207882, "relative_strength": -14.191421, "rate_of_change": -0.11960381410811614, "market_dynamics": -0.811953, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.870646, "high": 20.987134, "low": 20.229966, "close": 20.705623, "volume": 69400}, "trend_line": 21.466635, "activity_lines": {"activity_5": 20.495299, "activity_10": 20.576957, "activity_20": 21.283466, "activity_30": 21.453834}, "trend_signal": 0, "fair_value": 23.242016, "relative_strength": -16.428028, "rate_of_change": -0.14117329859729638, "market_dynamics": -0.830339, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.476838, "high": 22.108733, "low": 20.476838, "close": 21.592311, "volume": 132861}, "trend_line": 21.482868, "activity_lines": {"activity_5": 20.911879, "activity_10": 20.721406, "activity_20": 21.273676, "activity_30": 21.461942}, "trend_signal": 0, "fair_value": 23.274533, "relative_strength": -14.062608, "rate_of_change": 0.07561967676815541, "market_dynamics": -0.598054, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.480257, "high": 21.480257, "low": 20.530234, "close": 21.397434, "volume": 52674}, "trend_line": 21.50417, "activity_lines": {"activity_5": 21.166852, "activity_10": 20.831598, "activity_20": 21.241613, "activity_30": 21.45643}, "trend_signal": 0, "fair_value": 23.302603, "relative_strength": -14.896693, "rate_of_change": 0.09915808261726786, "market_dynamics": -0.439165, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.436409, "high": 21.874881, "low": 20.608185, "close": 21.621542, "volume": 237177}, "trend_line": 21.560729, "activity_lines": {"activity_5": 21.403166, "activity_10": 20.991314, "activity_20": 21.227738, "activity_30": 21.464002}, "trend_signal": 0, "fair_value": 23.327645, "relative_strength": -13.97343, "rate_of_change": 0.2630141037761515, "market_dynamics": -0.1229, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.631286, "high": 22.888239, "low": 21.631286, "close": 22.391304, "volume": 156267}, "trend_line": 21.663675, "activity_lines": {"activity_5": 21.768349, "activity_10": 21.284924, "activity_20": 21.287282, "activity_30": 21.517588}, "trend_signal": 0, "fair_value": 23.359974, "relative_strength": -10.450078, "rate_of_change": 0.47746994083550176, "market_dynamics": 0.310958, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.605668, "high": 25.022136, "low": 22.254891, "close": 24.603152, "volume": 370960}, "trend_line": 21.780682, "activity_lines": {"activity_5": 22.788852, "activity_10": 21.950745, "activity_20": 21.564059, "activity_30": 21.707231}, "trend_signal": 0, "fair_value": 23.409378, "relative_strength": -3.258793, "rate_of_change": 0.5401068839889697, "market_dynamics": 0.749559, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.03188, "high": 25.041624, "low": 23.784671, "close": 24.359556, "volume": 232135}, "trend_line": 21.877314, "activity_lines": {"activity_5": 23.468321, "activity_10": 22.501235, "activity_20": 21.813131, "activity_30": 21.87361}, "trend_signal": 0, "fair_value": 23.456677, "relative_strength": -4.431388, "rate_of_change": 0.44365920222332617, "market_dynamics": 1.202849, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.583664, "high": 25.255988, "low": 23.838262, "close": 23.862621, "volume": 214254}, "trend_line": 21.957703, "activity_lines": {"activity_5": 23.797662, "activity_10": 22.884702, "activity_20": 22.013695, "activity_30": 22.001695}, "trend_signal": 1, "fair_value": 23.500188, "relative_strength": -6.038112, "rate_of_change": 0.3674537011261998, "market_dynamics": 1.356599, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.784671, "high": 24.106217, "low": 22.615412, "close": 23.024653, "volume": 165462}, "trend_line": 21.988874, "activity_lines": {"activity_5": 23.683335, "activity_10": 23.045526, "activity_20": 22.134489, "activity_30": 22.07053}, "trend_signal": 1, "fair_value": 23.528069, "relative_strength": -7.247385, "rate_of_change": 0.14195929328309298, "market_dynamics": 1.358048, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.907727, "high": 23.346199, "low": 21.553335, "close": 22.05027, "volume": 165012}, "trend_line": 21.97918, "activity_lines": {"activity_5": 23.150673, "activity_10": 22.968847, "activity_20": 22.160502, "activity_30": 22.074491}, "trend_signal": 1, "fair_value": 23.550307, "relative_strength": -12.137938, "rate_of_change": -0.04408593182170059, "market_dynamics": 1.057577, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.728724, "high": 22.362073, "low": 21.280508, "close": 22.342585, "volume": 76972}, "trend_line": 22.038252, "activity_lines": {"activity_5": 22.738184, "activity_10": 22.929163, "activity_20": 22.215671, "activity_30": 22.097936}, "trend_signal": 1, "fair_value": 23.570136, "relative_strength": -11.362704, "rate_of_change": 0.26876343885440884, "market_dynamics": 0.738575, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.673875, "high": 23.755439, "low": 22.215915, "close": 23.687232, "volume": 158824}, "trend_line": 22.134081, "activity_lines": {"activity_5": 22.924616, "activity_10": 23.104197, "activity_20": 22.399103, "activity_30": 22.204322}, "trend_signal": 1, "fair_value": 23.602506, "relative_strength": -6.475021, "rate_of_change": 0.4348303123133286, "market_dynamics": 0.608065, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.521587, "high": 24.359556, "low": 21.863266, "close": 21.970823, "volume": 153357}, "trend_line": 22.175278, "activity_lines": {"activity_5": 22.583733, "activity_10": 22.929068, "activity_20": 22.4094, "activity_30": 22.19379}, "trend_signal": 1, "fair_value": 23.616692, "relative_strength": -13.761126, "rate_of_change": 0.18612473678035413, "market_dynamics": 0.445391, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.648154, "high": 21.794821, "low": 20.259699, "close": 21.511264, "volume": 145362}, "trend_line": 22.170838, "activity_lines": {"activity_5": 22.215783, "activity_10": 22.659957, "activity_20": 22.375498, "activity_30": 22.15095}, "trend_signal": 0, "fair_value": 23.626296, "relative_strength": -16.010874, "rate_of_change": -0.02002229690197746, "market_dynamics": 0.271998, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.609042, "high": 22.489049, "low": 20.465034, "close": 22.176157, "volume": 168974}, "trend_line": 22.117607, "activity_lines": {"activity_5": 22.170357, "activity_10": 22.513741, "activity_20": 22.403856, "activity_30": 22.151293}, "trend_signal": 1, "fair_value": 23.639012, "relative_strength": -12.39306, "rate_of_change": -0.2400946685010294, "market_dynamics": 0.200284, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.873044, "high": 22.141935, "low": 20.934371, "close": 21.39393, "volume": 67956}, "trend_line": 22.042172, "activity_lines": {"activity_5": 21.855797, "activity_10": 22.229213, "activity_20": 22.350898, "activity_30": 22.104604}, "trend_signal": 0, "fair_value": 23.649073, "relative_strength": -16.073656, "rate_of_change": -0.3410631177233541, "market_dynamics": -0.170549, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.227706, "high": 21.452597, "low": 20.523701, "close": 20.885482, "volume": 96627}, "trend_line": 21.93463, "activity_lines": {"activity_5": 21.434997, "activity_10": 21.91059, "activity_20": 22.246193, "activity_30": 22.029979}, "trend_signal": 0, "fair_value": 23.64692, "relative_strength": -18.087006, "rate_of_change": -0.4878920280633063, "market_dynamics": -0.444255, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.973482, "high": 21.511264, "low": 20.460145, "close": 20.689925, "volume": 116269}, "trend_line": 21.828621, "activity_lines": {"activity_5": 21.135795, "activity_10": 21.619576, "activity_20": 22.119326, "activity_30": 21.949676}, "trend_signal": 0, "fair_value": 23.636795, "relative_strength": -17.998969, "rate_of_change": -0.48329513650332945, "market_dynamics": -0.623071, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.523701, "high": 21.071261, "low": 19.555694, "close": 20.240144, "volume": 293290}, "trend_line": 21.749684, "activity_lines": {"activity_5": 20.772059, "activity_10": 21.304469, "activity_20": 21.946323, "activity_30": 21.847193}, "trend_signal": 0, "fair_value": 23.623243, "relative_strength": -19.208835, "rate_of_change": -0.36162156097721343, "market_dynamics": -0.746825, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.083698, "high": 20.611702, "low": 19.467694, "close": 19.702362, "volume": 234568}, "trend_line": 21.662205, "activity_lines": {"activity_5": 20.313804, "activity_10": 20.942211, "activity_20": 21.719558, "activity_30": 21.715108}, "trend_signal": 0, "fair_value": 23.614715, "relative_strength": -22.479703, "rate_of_change": -0.4022081424263374, "market_dynamics": -0.765759, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.858808, "high": 20.670369, "low": 19.683491, "close": 20.601924, "volume": 98238}, "trend_line": 21.60277, "activity_lines": {"activity_5": 20.320322, "activity_10": 20.786199, "activity_20": 21.585416, "activity_30": 21.646703}, "trend_signal": 0, "fair_value": 23.614617, "relative_strength": -18.719559, "rate_of_change": -0.274371884117986, "market_dynamics": -0.801252, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.680147, "high": 20.875704, "low": 19.629028, "close": 20.191254, "volume": 145775}, "trend_line": 21.553914, "activity_lines": {"activity_5": 20.242751, "activity_10": 20.587168, "activity_20": 21.412656, "activity_30": 21.555637}, "trend_signal": 0, "fair_value": 23.613157, "relative_strength": -19.131356, "rate_of_change": -0.2261561827487895, "market_dynamics": -0.793633, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.197806, "high": 20.70948, "low": 18.646355, "close": 18.832134, "volume": 151725}, "trend_line": 21.452311, "activity_lines": {"activity_5": 19.758422, "activity_10": 20.204588, "activity_20": 21.117128, "activity_30": 21.380038}, "trend_signal": 0, "fair_value": 23.598204, "relative_strength": -22.953975, "rate_of_change": -0.4713900222483825, "market_dynamics": -0.901598, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.988579, "high": 19.477472, "low": 18.57791, "close": 19.457916, "volume": 205582}, "trend_line": 21.391307, "activity_lines": {"activity_5": 19.606539, "activity_10": 19.992853, "activity_20": 20.893414, "activity_30": 21.251368}, "trend_signal": 0, "fair_value": 23.580605, "relative_strength": -17.451572, "rate_of_change": -0.2843702946503083, "market_dynamics": -0.847339, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.643695, "high": 20.748592, "low": 19.223248, "close": 20.201032, "volume": 260064}, "trend_line": 21.373193, "activity_lines": {"activity_5": 19.754511, "activity_10": 19.953564, "activity_20": 20.750775, "activity_30": 21.174576}, "trend_signal": 0, "fair_value": 23.566742, "relative_strength": -16.138921, "rate_of_change": -0.0846792577938348, "market_dynamics": -0.644406, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.328144, "high": 21.726376, "low": 19.966364, "close": 21.638376, "volume": 357171}, "trend_line": 21.404608, "activity_lines": {"activity_5": 20.348352, "activity_10": 20.211521, "activity_20": 20.755457, "activity_30": 21.191684}, "trend_signal": 0, "fair_value": 23.559976, "relative_strength": -10.462065, "rate_of_change": 0.14698318590020257, "market_dynamics": -0.325836, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.657932, "high": 22.382045, "low": 21.638376, "close": 22.107298, "volume": 156531}, "trend_line": 21.470098, "activity_lines": {"activity_5": 21.029404, "activity_10": 20.550293, "activity_20": 20.818915, "activity_30": 21.237019}, "trend_signal": 0, "fair_value": 23.558157, "relative_strength": -10.010975, "rate_of_change": 0.30596215543868166, "market_dynamics": 0.022995, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.293733, "high": 22.725478, "low": 21.901238, "close": 22.56848, "volume": 169409}, "trend_line": 21.555814, "activity_lines": {"activity_5": 21.736447, "activity_10": 20.950701, "activity_20": 20.937021, "activity_30": 21.307883}, "trend_signal": 0, "fair_value": 23.555655, "relative_strength": -9.313574, "rate_of_change": 0.3992343211474929, "market_dynamics": 0.356306, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.342795, "high": 23.078724, "low": 22.048424, "close": 22.764728, "volume": 229500}, "trend_line": 21.657779, "activity_lines": {"activity_5": 22.259816, "activity_10": 21.352634, "activity_20": 21.07998, "activity_30": 21.385877}, "trend_signal": 0, "fair_value": 23.554472, "relative_strength": -8.191191, "rate_of_change": 0.4730278336972097, "market_dynamics": 0.653173, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.882476, "high": 22.990412, "low": 21.803212, "close": 22.705853, "volume": 459414}, "trend_line": 21.709246, "activity_lines": {"activity_5": 22.543106, "activity_10": 21.697962, "activity_20": 21.218569, "activity_30": 21.453495}, "trend_signal": 0, "fair_value": 23.551576, "relative_strength": -7.773676, "rate_of_change": 0.2376374788938368, "market_dynamics": 0.868544, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.921726, "high": 22.921726, "low": 21.469493, "close": 21.636304, "volume": 161538}, "trend_line": 21.740268, "activity_lines": {"activity_5": 22.302892, "activity_10": 21.794218, "activity_20": 21.252175, "activity_30": 21.448789}, "trend_signal": 0, "fair_value": 23.54146, "relative_strength": -12.793458, "rate_of_change": 0.1428976390981064, "market_dynamics": 0.862138, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.469493, "high": 22.470356, "low": 21.175122, "close": 21.29287, "volume": 166056}, "trend_line": 21.730287, "activity_lines": {"activity_5": 21.948337, "activity_10": 21.809223, "activity_20": 21.256436, "activity_30": 21.419924}, "trend_signal": 0, "fair_value": 23.534239, "relative_strength": -15.137332, "rate_of_change": -0.04591019761117846, "market_dynamics": 0.746862, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.302683, "high": 21.920863, "low": 20.998499, "close": 21.577429, "volume": 166821}, "trend_line": 21.736287, "activity_lines": {"activity_5": 21.742931, "activity_10": 21.855938, "activity_20": 21.299199, "activity_30": 21.410063}, "trend_signal": 0, "fair_value": 23.520227, "relative_strength": -14.249375, "rate_of_change": 0.027611232194035114, "market_dynamics": 0.599118, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.714803, "high": 23.284784, "low": 21.266867, "close": 23.22591, "volume": 296710}, "trend_line": 21.789766, "activity_lines": {"activity_5": 22.153089, "activity_10": 22.152462, "activity_20": 21.500834, "activity_30": 21.506167}, "trend_signal": 0, "fair_value": 23.523517, "relative_strength": -7.458983, "rate_of_change": 0.24603558096191583, "market_dynamics": 0.573465, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.363283, "high": 23.549718, "low": 22.617542, "close": 22.705853, "volume": 123622}, "trend_line": 21.800251, "activity_lines": {"activity_5": 22.359149, "activity_10": 22.285921, "activity_20": 21.644775, "activity_30": 21.56527}, "trend_signal": 0, "fair_value": 23.523958, "relative_strength": -10.97057, "rate_of_change": 0.048118919679996514, "market_dynamics": 0.587152, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.941351, "high": 25.522007, "low": 22.794165, "close": 24.609456, "volume": 236153}, "trend_line": 21.800461, "activity_lines": {"activity_5": 23.199743, "activity_10": 22.719948, "activity_20": 21.967489, "activity_30": 21.746509}, "trend_signal": 0, "fair_value": 23.532779, "relative_strength": -4.231892, "rate_of_change": 0.0009632916611792925, "market_dynamics": 0.832343, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.933264, "high": 27.052739, "low": 24.933264, "close": 26.169624, "volume": 292633}, "trend_line": 21.860796, "activity_lines": {"activity_5": 24.362183, "activity_10": 23.383621, "activity_20": 22.423478, "activity_30": 22.02839}, "trend_signal": 1, "fair_value": 23.552815, "relative_strength": 4.126403, "rate_of_change": 0.27676020245627847, "market_dynamics": 1.146439, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.69863, "high": 28.112476, "low": 25.512195, "close": 27.75923, "volume": 414387}, "trend_line": 21.990683, "activity_lines": {"activity_5": 25.729375, "activity_10": 24.262454, "activity_20": 23.005696, "activity_30": 22.408935}, "trend_signal": 1, "fair_value": 23.58292, "relative_strength": 11.445343, "rate_of_change": 0.594154942939864, "market_dynamics": 1.333786, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.700356, "high": 28.290178, "low": 26.081313, "close": 26.856491, "volume": 409377}, "trend_line": 22.118411, "activity_lines": {"activity_5": 26.383534, "activity_10": 24.882775, "activity_20": 23.468275, "activity_30": 22.722858}, "trend_signal": 1, "fair_value": 23.603534, "relative_strength": 10.356666, "rate_of_change": 0.5808277987545799, "market_dynamics": 1.711991, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.806566, "high": 27.062551, "low": 25.100075, "close": 26.199062, "volume": 280748}, "trend_line": 22.256704, "activity_lines": {"activity_5": 26.576511, "activity_10": 25.309168, "activity_20": 23.836735, "activity_30": 22.986125}, "trend_signal": 1, "fair_value": 23.620177, "relative_strength": 7.871474, "rate_of_change": 0.6252393085561205, "market_dynamics": 1.77988, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.336848, "high": 27.931133, "low": 26.050843, "close": 27.291509, "volume": 214607}, "trend_line": 22.421668, "activity_lines": {"activity_5": 26.900757, "activity_10": 25.870674, "activity_20": 24.278302, "activity_30": 23.310951}, "trend_signal": 1, "fair_value": 23.645891, "relative_strength": 8.197635, "rate_of_change": 0.7411879135383264, "market_dynamics": 1.744876, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.50803, "high": 29.279567, "low": 26.779732, "close": 28.521743, "volume": 164781}, "trend_line": 22.582819, "activity_lines": {"activity_5": 27.456277, "activity_10": 26.553038, "activity_20": 24.805178, "activity_30": 23.704505}, "trend_signal": 1, "fair_value": 23.676328, "relative_strength": 11.535878, "rate_of_change": 0.718728865310111, "market_dynamics": 1.620296, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.669371, "high": 29.141781, "low": 28.196961, "close": 28.76779, "volume": 222382}, "trend_line": 22.809384, "activity_lines": {"activity_5": 27.937004, "activity_10": 27.148703, "activity_20": 25.315819, "activity_30": 24.103535}, "trend_signal": 1, "fair_value": 23.705911, "relative_strength": 12.154353, "rate_of_change": 1.0032627016140048, "market_dynamics": 1.495906, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.492218, "high": 28.814047, "low": 27.232458, "close": 27.55724, "volume": 150532}, "trend_line": 23.010917, "activity_lines": {"activity_5": 27.946978, "activity_10": 27.393535, "activity_20": 25.663856, "activity_30": 24.409848}, "trend_signal": 1, "fair_value": 23.731443, "relative_strength": 11.99076, "rate_of_change": 0.8835530148468619, "market_dynamics": 1.325425, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.596607, "high": 29.131939, "low": 27.473584, "close": 28.92526, "volume": 166504}, "trend_line": 23.235887, "activity_lines": {"activity_5": 28.366242, "activity_10": 27.808346, "activity_20": 26.103613, "activity_30": 24.791419}, "trend_signal": 1, "fair_value": 23.76319, "relative_strength": 12.945576, "rate_of_change": 0.9776663833084207, "market_dynamics": 1.275181, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.08273, "high": 29.732293, "low": 28.443008, "close": 29.466563, "volume": 397866}, "trend_line": 23.504975, "activity_lines": {"activity_5": 28.784193, "activity_10": 28.208495, "activity_20": 26.553378, "activity_30": 25.193398}, "trend_signal": 1, "fair_value": 23.796218, "relative_strength": 13.364967, "rate_of_change": 1.158070703304763, "market_dynamics": 1.377151, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.545298, "high": 29.692926, "low": 27.763919, "close": 28.18712, "volume": 213499}, "trend_line": 23.748363, "activity_lines": {"activity_5": 28.63066, "activity_10": 28.287708, "activity_20": 26.844015, "activity_30": 25.495472}, "trend_signal": 1, "fair_value": 23.818125, "relative_strength": 7.825331, "rate_of_change": 1.0354744048866227, "market_dynamics": 1.231994, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.492218, "high": 28.76779, "low": 27.429296, "close": 28.088701, "volume": 265125}, "trend_line": 23.994989, "activity_lines": {"activity_5": 28.466629, "activity_10": 28.312344, "activity_20": 27.096327, "activity_30": 25.775494}, "trend_signal": 1, "fair_value": 23.83782, "relative_strength": 7.157246, "rate_of_change": 1.0384968429192323, "market_dynamics": 1.170377, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.078859, "high": 29.122097, "low": 27.71471, "close": 29.112256, "volume": 305719}, "trend_line": 24.290726, "activity_lines": {"activity_5": 28.689055, "activity_10": 28.517091, "activity_20": 27.419834, "activity_30": 26.10564}, "trend_signal": 1, "fair_value": 23.867178, "relative_strength": 9.662894, "rate_of_change": 1.2324948346506805, "market_dynamics": 1.040352, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.043362, "high": 31.001895, "low": 28.947503, "close": 30.598378, "volume": 362158}, "trend_line": 24.653926, "activity_lines": {"activity_5": 29.303188, "activity_10": 28.951028, "activity_20": 27.854649, "activity_30": 26.512585}, "trend_signal": 1, "fair_value": 23.90211, "relative_strength": 14.071037, "rate_of_change": 1.495220850953566, "market_dynamics": 0.85071, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.588536, "high": 31.887663, "low": 29.633875, "close": 31.18889, "volume": 377453}, "trend_line": 25.006825, "activity_lines": {"activity_5": 30.002617, "activity_10": 29.412343, "activity_20": 28.308121, "activity_30": 26.934196}, "trend_signal": 1, "fair_value": 23.943989, "relative_strength": 17.130222, "rate_of_change": 1.4314109647282982, "market_dynamics": 0.892979, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.493988, "high": 33.6592, "low": 31.277467, "close": 32.212445, "volume": 306859}, "trend_line": 25.407531, "activity_lines": {"activity_5": 30.928409, "activity_10": 29.988898, "activity_20": 28.813585, "activity_30": 27.399075}, "trend_signal": 1, "fair_value": 23.986409, "relative_strength": 22.307506, "rate_of_change": 1.6023865484722652, "market_dynamics": 0.979498, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.936873, "high": 37.123539, "low": 31.740035, "close": 35.568523, "volume": 357176}, "trend_line": 25.965411, "activity_lines": {"activity_5": 32.704538, "activity_10": 31.108545, "activity_20": 29.586678, "activity_30": 28.054622}, "trend_signal": 1, "fair_value": 24.051681, "relative_strength": 28.287902, "rate_of_change": 2.1957269283662426, "market_dynamics": 1.24735, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.070459, "high": 36.549294, "low": 35.163469, "close": 35.439648, "volume": 414873}, "trend_line": 26.498135, "activity_lines": {"activity_5": 33.939055, "activity_10": 32.08111, "activity_20": 30.280873, "activity_30": 28.665864}, "trend_signal": 1, "fair_value": 24.11308, "relative_strength": 29.89346, "rate_of_change": 2.0516678900249326, "market_dynamics": 1.480536, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.439648, "high": 36.248457, "low": 34.63577, "close": 36.22873, "volume": 191556}, "trend_line": 27.032392, "activity_lines": {"activity_5": 35.014773, "activity_10": 33.053829, "activity_20": 30.992058, "activity_30": 29.293644}, "trend_signal": 1, "fair_value": 24.184779, "relative_strength": 29.90125, "rate_of_change": 2.016206046199101, "market_dynamics": 1.591591, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.268184, "high": 37.155901, "low": 35.202923, "close": 35.765144, "volume": 142672}, "trend_line": 27.503284, "activity_lines": {"activity_5": 35.560605, "activity_10": 33.809469, "activity_20": 31.594697, "activity_30": 29.857047}, "trend_signal": 1, "fair_value": 24.257345, "relative_strength": 26.138738, "rate_of_change": 1.7419546150410927, "market_dynamics": 1.675177, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.804598, "high": 36.149822, "low": 34.167253, "close": 35.163469, "volume": 226483}, "trend_line": 27.93849, "activity_lines": {"activity_5": 35.600795, "activity_10": 34.341193, "activity_20": 32.086911, "activity_30": 30.351253}, "trend_signal": 1, "fair_value": 24.319655, "relative_strength": 22.51601, "rate_of_change": 1.5823783079867875, "market_dynamics": 1.501157, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.995789, "high": 35.257172, "low": 33.279536, "close": 33.535987, "volume": 235198}, "trend_line": 28.304074, "activity_lines": {"activity_5": 34.901757, "activity_10": 34.450169, "activity_20": 32.3813, "activity_30": 30.712381}, "trend_signal": 1, "fair_value": 24.36812, "relative_strength": 17.418087, "rate_of_change": 1.3085317066169229, "market_dynamics": 1.141544, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.585305, "high": 33.822029, "low": 30.596657, "close": 31.050379, "volume": 352109}, "trend_line": 28.580262, "activity_lines": {"activity_5": 33.509685, "activity_10": 34.008175, "activity_20": 32.411455, "activity_30": 30.889562}, "trend_signal": 1, "fair_value": 24.397725, "relative_strength": 10.729288, "rate_of_change": 0.9757888564027962, "market_dynamics": 0.681936, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.882699, "high": 31.158878, "low": 30.290986, "close": 30.626247, "volume": 128208}, "trend_line": 28.844275, "activity_lines": {"activity_5": 32.268853, "activity_10": 33.453828, "activity_20": 32.381246, "activity_30": 31.021562}, "trend_signal": 1, "fair_value": 24.427294, "relative_strength": 8.480819, "rate_of_change": 0.9237599011513556, "market_dynamics": 0.085181, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.369796, "high": 31.079969, "low": 30.034436, "close": 30.813654, "volume": 228224}, "trend_line": 29.150187, "activity_lines": {"activity_5": 31.463989, "activity_10": 32.933047, "activity_20": 32.347803, "activity_30": 31.148618}, "trend_signal": 1, "fair_value": 24.452518, "relative_strength": 9.610327, "rate_of_change": 1.060564011402607, "market_dynamics": -0.437402, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.626247, "high": 31.272308, "low": 28.466135, "close": 28.988902, "volume": 252184}, "trend_line": 29.406721, "activity_lines": {"activity_5": 30.380974, "activity_10": 32.087316, "activity_20": 32.123803, "activity_30": 31.138213}, "trend_signal": 1, "fair_value": 24.468543, "relative_strength": 5.023777, "rate_of_change": 0.8800423818893581, "market_dynamics": -0.88254, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.712723, "high": 31.198332, "low": 28.712723, "close": 31.149014, "volume": 232098}, "trend_line": 29.725774, "activity_lines": {"activity_5": 30.429634, "activity_10": 31.692943, "activity_20": 32.103303, "activity_30": 31.250619}, "trend_signal": 1, "fair_value": 24.508167, "relative_strength": 9.391386, "rate_of_change": 1.084966256523467, "market_dynamics": -1.040545, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.395602, "high": 35.262104, "low": 31.176435, "close": 35.05497, "volume": 290688}, "trend_line": 30.120076, "activity_lines": {"activity_5": 31.939411, "activity_10": 32.089098, "activity_20": 32.443459, "activity_30": 31.594438}, "trend_signal": 1, "fair_value": 24.571732, "relative_strength": 20.59405, "rate_of_change": 1.3264650400692668, "market_dynamics": -0.82153, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.828109, "high": 35.696099, "low": 34.399046, "close": 34.8577, "volume": 219377}, "trend_line": 30.525138, "activity_lines": {"activity_5": 33.116459, "activity_10": 32.45638, "activity_20": 32.729124, "activity_30": 31.900091}, "trend_signal": 1, "fair_value": 24.633423, "relative_strength": 20.515193, "rate_of_change": 1.3448239639235882, "market_dynamics": -0.688379, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.20523, "high": 36.478988, "low": 33.923482, "close": 35.806747, "volume": 183430}, "trend_line": 30.898381, "activity_lines": {"activity_5": 34.327758, "activity_10": 33.021143, "activity_20": 33.076925, "activity_30": 32.24084}, "trend_signal": 1, "fair_value": 24.70437, "relative_strength": 23.217389, "rate_of_change": 1.222739762880031, "market_dynamics": -0.476461, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.816632, "high": 35.925377, "low": 34.837928, "close": 35.233364, "volume": 189670}, "trend_line": 31.200505, "activity_lines": {"activity_5": 35.015057, "activity_10": 33.480899, "activity_20": 33.339927, "activity_30": 32.520516}, "trend_signal": 1, "fair_value": 24.770176, "relative_strength": 18.862493, "rate_of_change": 0.9777988044098465, "market_dynamics": -0.382177, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.114733, "high": 35.737545, "low": 34.37329, "close": 34.393062, "volume": 141406}, "trend_line": 31.421633, "activity_lines": {"activity_5": 35.005958, "activity_10": 33.786602, "activity_20": 33.489347, "activity_30": 32.726488}, "trend_signal": 1, "fair_value": 24.829006, "relative_strength": 17.235366, "rate_of_change": 0.7087321182782145, "market_dynamics": -0.524282, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.600666, "high": 34.679753, "low": 33.681277, "close": 34.323861, "volume": 208502}, "trend_line": 31.670545, "activity_lines": {"activity_5": 34.757523, "activity_10": 34.06414, "activity_20": 33.602155, "activity_30": 32.913728}, "trend_signal": 1, "fair_value": 24.891486, "relative_strength": 17.371114, "rate_of_change": 0.7921676126762752, "market_dynamics": -0.562314, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.225002, "high": 34.630324, "low": 31.47672, "close": 31.980901, "volume": 251814}, "trend_line": 31.863273, "activity_lines": {"activity_5": 33.776841, "activity_10": 33.856167, "activity_20": 33.467007, "activity_30": 32.933751}, "trend_signal": 1, "fair_value": 24.938459, "relative_strength": 12.187531, "rate_of_change": 0.6085402066809994, "market_dynamics": -0.660058, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.516264, "high": 31.536036, "low": 30.339841, "close": 31.318546, "volume": 245971}, "trend_line": 31.997508, "activity_lines": {"activity_5": 32.76716, "activity_10": 33.503135, "activity_20": 33.262194, "activity_30": 32.898608}, "trend_signal": 1, "fair_value": 24.981064, "relative_strength": 11.747466, "rate_of_change": 0.42128440477536727, "market_dynamics": -0.770373, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.160371, "high": 32.401052, "low": 30.596875, "close": 30.685848, "volume": 305772}, "trend_line": 32.069645, "activity_lines": {"activity_5": 31.845794, "activity_10": 33.025888, "activity_20": 32.996507, "activity_30": 32.813984}, "trend_signal": 0, "fair_value": 25.020102, "relative_strength": 8.263001, "rate_of_change": 0.22544568158245779, "market_dynamics": -0.84705, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.199915, "high": 32.21322, "low": 30.691878, "close": 30.844022, "volume": 186966}, "trend_line": 32.138852, "activity_lines": {"activity_5": 31.28032, "activity_10": 32.546547, "activity_20": 32.753153, "activity_30": 32.734912}, "trend_signal": 0, "fair_value": 25.061193, "relative_strength": 9.794117, "rate_of_change": 0.2158022017393666, "market_dynamics": -0.99322, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.4387, "high": 30.982425, "low": 26.046195, "close": 27.285097, "volume": 297014}, "trend_line": 32.129781, "activity_lines": {"activity_5": 29.765141, "activity_10": 31.425673, "activity_20": 32.193352, "activity_30": 32.421766}, "trend_signal": 0, "fair_value": 25.082526, "relative_strength": 6.221445, "rate_of_change": -0.028224405775286305, "market_dynamics": -1.07642, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.55354, "high": 28.777868, "low": 26.009815, "close": 26.800687, "volume": 328146}, "trend_line": 32.058962, "activity_lines": {"activity_5": 28.557742, "activity_10": 30.357995, "activity_20": 31.626247, "activity_30": 32.077954}, "trend_signal": 0, "fair_value": 25.10167, "relative_strength": -1.742803, "rate_of_change": -0.22041544571996985, "market_dynamics": -1.096079, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.196124, "high": 28.659237, "low": 26.534757, "close": 28.550493, "volume": 255563}, "trend_line": 32.028426, "activity_lines": {"activity_5": 28.27896, "activity_10": 29.754955, "activity_20": 31.270687, "activity_30": 31.851601}, "trend_signal": 0, "fair_value": 25.131786, "relative_strength": 5.595591, "rate_of_change": -0.09524949684895569, "market_dynamics": -1.050814, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.155056, "high": 31.269116, "low": 27.759719, "close": 29.746687, "volume": 291314}, "trend_line": 32.080412, "activity_lines": {"activity_5": 28.583446, "activity_10": 29.501337, "activity_20": 31.063405, "activity_30": 31.704392}, "trend_signal": 0, "fair_value": 25.172626, "relative_strength": 4.638976, "rate_of_change": 0.162312066162725, "market_dynamics": -0.952873, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.796117, "high": 30.68613, "low": 29.291935, "close": 30.577103, "volume": 269747}, "trend_line": 32.163358, "activity_lines": {"activity_5": 29.227348, "activity_10": 29.498461, "activity_20": 30.961004, "activity_30": 31.607404}, "trend_signal": 0, "fair_value": 25.219462, "relative_strength": 4.070836, "rate_of_change": 0.2585565297602778, "market_dynamics": -0.95926, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.230199, "high": 31.042945, "low": 29.516568, "close": 30.517634, "volume": 153503}, "trend_line": 32.210204, "activity_lines": {"activity_5": 29.869221, "activity_10": 29.554154, "activity_20": 30.86703, "activity_30": 31.501229}, "trend_signal": 0, "fair_value": 25.264139, "relative_strength": 3.88636, "rate_of_change": 0.14565021475678955, "market_dynamics": -1.022934, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.637638, "high": 32.341357, "low": 31.161884, "close": 32.212507, "volume": 268285}, "trend_line": 32.264009, "activity_lines": {"activity_5": 30.86055, "activity_10": 29.987209, "activity_20": 30.937009, "activity_30": 31.501377}, "trend_signal": 0, "fair_value": 25.324522, "relative_strength": 3.722263, "rate_of_change": 0.16704333819184786, "market_dynamics": -0.894171, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.964719, "high": 32.381003, "low": 30.408607, "close": 30.626661, "volume": 268161}, "trend_line": 32.245268, "activity_lines": {"activity_5": 30.962475, "activity_10": 30.127718, "activity_20": 30.848402, "activity_30": 31.395742}, "trend_signal": 0, "fair_value": 25.361747, "relative_strength": 0.838975, "rate_of_change": -0.058086395897046034, "market_dynamics": -0.84602, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.963653, "high": 31.979586, "low": 30.473032, "close": 31.498876, "volume": 247866}, "trend_line": 32.221482, "activity_lines": {"activity_5": 31.216728, "activity_10": 30.439391, "activity_20": 30.843753, "activity_30": 31.347588}, "trend_signal": 0, "fair_value": 25.405237, "relative_strength": 1.535445, "rate_of_change": -0.0737658623274621, "market_dynamics": -0.60815, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.181707, "high": 32.23233, "low": 30.904184, "close": 32.063834, "volume": 327863}, "trend_line": 32.104659, "activity_lines": {"activity_5": 31.542487, "activity_10": 30.839001, "activity_20": 30.880957, "activity_30": 31.337417}, "trend_signal": 0, "fair_value": 25.461173, "relative_strength": 1.212908, "rate_of_change": -0.3625624668660606, "market_dynamics": -0.133324, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.262065, "high": 32.688261, "low": 31.07268, "close": 31.112326, "volume": 269623}, "trend_line": 31.960415, "activity_lines": {"activity_5": 31.451962, "activity_10": 31.043432, "activity_20": 30.823185, "activity_30": 31.273395}, "trend_signal": 0, "fair_value": 25.508559, "relative_strength": -1.88064, "rate_of_change": -0.4492930449751762, "market_dynamics": 0.048512, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.498876, "high": 31.578169, "low": 30.676218, "close": 31.33038, "volume": 231353}, "trend_line": 31.797137, "activity_lines": {"activity_5": 31.394475, "activity_10": 31.217923, "activity_20": 30.804955, "activity_30": 31.232748}, "trend_signal": 0, "fair_value": 25.566107, "relative_strength": -1.482135, "rate_of_change": -0.5108757192295589, "market_dynamics": 0.260441, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.860647, "high": 33.560477, "low": 31.221353, "close": 33.362246, "volume": 495031}, "trend_line": 31.71704, "activity_lines": {"activity_5": 32.073085, "activity_10": 31.679486, "activity_20": 30.997032, "activity_30": 31.333723}, "trend_signal": 0, "fair_value": 25.631348, "relative_strength": 0.986504, "rate_of_change": -0.25190003741531364, "market_dynamics": 0.610941, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.560477, "high": 35.859954, "low": 33.332511, "close": 35.760839, "volume": 257974}, "trend_line": 31.736952, "activity_lines": {"activity_5": 33.368854, "activity_10": 32.48967, "activity_20": 31.429188, "activity_30": 31.594613}, "trend_signal": 0, "fair_value": 25.715947, "relative_strength": 5.845205, "rate_of_change": 0.06278013332895482, "market_dynamics": 0.715121, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.651812, "high": 35.904556, "low": 34.630923, "close": 34.888623, "volume": 265581}, "trend_line": 31.78204, "activity_lines": {"activity_5": 34.089753, "activity_10": 33.031921, "activity_20": 31.775763, "activity_30": 31.797946}, "trend_signal": 0, "fair_value": 25.793853, "relative_strength": 3.128011, "rate_of_change": 0.1420678331050814, "market_dynamics": 0.868839, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.730039, "high": 35.95907, "low": 34.492162, "close": 35.949158, "volume": 285440}, "trend_line": 31.945333, "activity_lines": {"activity_5": 34.975845, "activity_10": 33.688606, "activity_20": 32.220982, "activity_30": 32.066793}, "trend_signal": 1, "fair_value": 25.875186, "relative_strength": 5.255748, "rate_of_change": 0.5137901783523117, "market_dynamics": 1.083984, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.949158, "high": 36.920489, "low": 34.977827, "close": 35.166146, "volume": 323930}, "trend_line": 32.096663, "activity_lines": {"activity_5": 35.278477, "activity_10": 34.10417, "activity_20": 32.583889, "activity_30": 32.274587}, "trend_signal": 1, "fair_value": 25.939733, "relative_strength": 1.296577, "rate_of_change": 0.4737155189460631, "market_dynamics": 1.06199, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.136412, "high": 35.354466, "low": 32.866669, "close": 32.965784, "volume": 243244}, "trend_line": 32.168401, "activity_lines": {"activity_5": 34.591938, "activity_10": 34.065965, "activity_20": 32.72207, "activity_30": 32.330659}, "trend_signal": 1, "fair_value": 25.9933, "relative_strength": -2.761185, "rate_of_change": 0.22350610093019144, "market_dynamics": 0.890937, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.916227, "high": 33.956938, "low": 32.569323, "close": 33.015342, "volume": 186869}, "trend_line": 32.302615, "activity_lines": {"activity_5": 33.948348, "activity_10": 33.994242, "activity_20": 32.857127, "activity_30": 32.385301}, "trend_signal": 1, "fair_value": 26.039819, "relative_strength": -5.046494, "rate_of_change": 0.41722310039594457, "market_dynamics": 0.663671, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.104761, "high": 35.727707, "low": 32.424186, "close": 35.161389, "volume": 346753}, "trend_line": 32.436361, "activity_lines": {"activity_5": 34.203141, "activity_10": 34.285136, "activity_20": 33.185476, "activity_30": 32.569738}, "trend_signal": 1, "fair_value": 26.100831, "relative_strength": -0.027303, "rate_of_change": 0.41404078276633344, "market_dynamics": 0.606856, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.042164, "high": 36.582151, "low": 34.277138, "close": 36.472862, "volume": 186816}, "trend_line": 32.483624, "activity_lines": {"activity_5": 34.876907, "activity_10": 34.758162, "activity_20": 33.618168, "activity_30": 32.830157}, "trend_signal": 1, "fair_value": 26.176949, "relative_strength": 3.213995, "rate_of_change": 0.14570993336768248, "market_dynamics": 0.47729, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.333766, "high": 37.078922, "low": 36.214542, "close": 36.611958, "volume": 234410}, "trend_line": 32.542099, "activity_lines": {"activity_5": 35.562125, "activity_10": 35.159013, "activity_20": 34.020357, "activity_30": 33.096501}, "trend_signal": 1, "fair_value": 26.258198, "relative_strength": 3.464488, "rate_of_change": 0.18001378171352245, "market_dynamics": 0.640154, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.1748, "high": 37.317371, "low": 36.100284, "close": 36.840472, "volume": 169317}, "trend_line": 32.576557, "activity_lines": {"activity_5": 36.227127, "activity_10": 35.505383, "activity_20": 34.397588, "activity_30": 33.373816}, "trend_signal": 1, "fair_value": 26.339499, "relative_strength": 3.566017, "rate_of_change": 0.10588745366425431, "market_dynamics": 0.832035, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.949761, "high": 37.357113, "low": 36.279122, "close": 36.582151, "volume": 205580}, "trend_line": 32.621517, "activity_lines": {"activity_5": 36.547709, "activity_10": 35.741546, "activity_20": 34.710741, "activity_30": 33.632241}, "trend_signal": 1, "fair_value": 26.419082, "relative_strength": 1.123692, "rate_of_change": 0.1380133572740548, "market_dynamics": 0.780928, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.770924, "high": 37.675046, "low": 35.93635, "close": 36.651699, "volume": 358653}, "trend_line": 32.696804, "activity_lines": {"activity_5": 36.653686, "activity_10": 35.97542, "activity_20": 34.997969, "activity_30": 33.892253}, "trend_signal": 1, "fair_value": 26.502122, "relative_strength": -0.015855, "rate_of_change": 0.23078938971477936, "market_dynamics": 0.931892, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.502668, "high": 37.317371, "low": 36.105252, "close": 36.373508, "volume": 222867}, "trend_line": 32.765126, "activity_lines": {"activity_5": 36.567579, "activity_10": 36.126659, "activity_20": 35.229775, "activity_30": 34.12946}, "trend_signal": 1, "fair_value": 26.583441, "relative_strength": -0.667151, "rate_of_change": 0.2089562025695294, "market_dynamics": 0.850599, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.552345, "high": 36.552345, "low": 34.366557, "close": 34.873262, "volume": 287741}, "trend_line": 32.861538, "activity_lines": {"activity_5": 35.988014, "activity_10": 35.99741, "activity_20": 35.290815, "activity_30": 34.265468}, "trend_signal": 1, "fair_value": 26.656925, "relative_strength": -5.897485, "rate_of_change": 0.2942518823214683, "market_dynamics": 0.642637, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.062035, "high": 35.966156, "low": 33.164373, "close": 33.223985, "volume": 310267}, "trend_line": 32.925053, "activity_lines": {"activity_5": 34.974603, "activity_10": 35.573618, "activity_20": 35.182111, "activity_30": 34.288852}, "trend_signal": 1, "fair_value": 26.707177, "relative_strength": -8.126473, "rate_of_change": 0.19328066750860937, "market_dynamics": 0.298084, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.681014, "high": 35.067003, "low": 32.796763, "close": 34.277138, "volume": 451869}, "trend_line": 33.044762, "activity_lines": {"activity_5": 34.553342, "activity_10": 35.336613, "activity_20": 35.161339, "activity_30": 34.376083}, "trend_signal": 1, "fair_value": 26.759449, "relative_strength": -6.791544, "rate_of_change": 0.363580280341539, "market_dynamics": -0.073864, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.724231, "high": 36.264219, "low": 34.306944, "close": 35.320355, "volume": 317370}, "trend_line": 33.193973, "activity_lines": {"activity_5": 34.633488, "activity_10": 35.266343, "activity_20": 35.226692, "activity_30": 34.522896}, "trend_signal": 1, "fair_value": 26.803721, "relative_strength": -5.701119, "rate_of_change": 0.4515420628540193, "market_dynamics": -0.311836, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.469386, "high": 35.777384, "low": 34.058559, "close": 34.744102, "volume": 311818}, "trend_line": 33.442607, "activity_lines": {"activity_5": 34.610305, "activity_10": 35.088409, "activity_20": 35.221656, "activity_30": 34.622904}, "trend_signal": 1, "fair_value": 26.849953, "relative_strength": -7.696279, "rate_of_change": 0.7490335670273718, "market_dynamics": -0.416593, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.763973, "high": 35.906544, "low": 34.003915, "close": 35.300485, "volume": 292752}, "trend_line": 33.725934, "activity_lines": {"activity_5": 34.881211, "activity_10": 35.043067, "activity_20": 35.252314, "activity_30": 34.742767}, "trend_signal": 1, "fair_value": 26.892255, "relative_strength": -4.415988, "rate_of_change": 0.8472036883966607, "market_dynamics": -0.289775, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.399839, "high": 36.984535, "low": 35.111712, "close": 35.777384, "volume": 312118}, "trend_line": 33.96683, "activity_lines": {"activity_5": 35.282601, "activity_10": 35.10828, "activity_20": 35.309486, "activity_30": 34.875119}, "trend_signal": 1, "fair_value": 26.937737, "relative_strength": -2.992282, "rate_of_change": 0.7142752517988066, "market_dynamics": -0.232403, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.660915, "high": 36.308209, "low": 34.356369, "close": 35.521498, "volume": 274357}, "trend_line": 34.159324, "activity_lines": {"activity_5": 35.428469, "activity_10": 35.146296, "activity_20": 35.330788, "activity_30": 34.97542}, "trend_signal": 1, "fair_value": 26.978252, "relative_strength": -1.536109, "rate_of_change": 0.5667117007975027, "market_dynamics": -0.24999, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.272539, "high": 36.79119, "low": 35.063413, "close": 36.109041, "volume": 254062}, "trend_line": 34.343722, "activity_lines": {"activity_5": 35.687228, "activity_10": 35.310423, "activity_20": 35.409186, "activity_30": 35.101208}, "trend_signal": 1, "fair_value": 27.025059, "relative_strength": -3.229322, "rate_of_change": 0.5398174741397155, "market_dynamics": -0.250233, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.979583, "high": 37.488275, "low": 35.979583, "close": 36.995336, "volume": 453797}, "trend_line": 34.559645, "activity_lines": {"activity_5": 36.188839, "activity_10": 35.645562, "activity_20": 35.566181, "activity_30": 35.27228}, "trend_signal": 1, "fair_value": 27.088327, "relative_strength": -1.02631, "rate_of_change": 0.6287117045729744, "market_dynamics": -0.10972, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.264212, "high": 39.915627, "low": 36.716502, "close": 39.126427, "volume": 744381}, "trend_line": 34.790109, "activity_lines": {"activity_5": 37.250732, "activity_10": 36.356865, "activity_20": 35.921155, "activity_30": 35.566911}, "trend_signal": 1, "fair_value": 27.16618, "relative_strength": 5.233317, "rate_of_change": 0.6668587018182558, "market_dynamics": 0.199752, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.445095, "high": 39.823513, "low": 38.13059, "close": 38.538883, "volume": 610114}, "trend_line": 35.05385, "activity_lines": {"activity_5": 37.861714, "activity_10": 36.884012, "activity_20": 36.201315, "activity_30": 35.808768}, "trend_signal": 1, "fair_value": 27.241929, "relative_strength": 3.401334, "rate_of_change": 0.7580919047997119, "market_dynamics": 0.571829, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.359633, "high": 39.036802, "low": 37.597817, "close": 37.652588, "volume": 268430}, "trend_line": 35.258973, "activity_lines": {"activity_5": 37.993164, "activity_10": 37.15338, "activity_20": 36.370527, "activity_30": 35.976428}, "trend_signal": 1, "fair_value": 27.313906, "relative_strength": -0.485419, "rate_of_change": 0.5851653955271686, "market_dynamics": 0.761005, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.70238, "high": 37.70238, "low": 36.198667, "close": 36.407792, "volume": 306137}, "trend_line": 35.403772, "activity_lines": {"activity_5": 37.56761, "activity_10": 37.135049, "activity_20": 36.399104, "activity_30": 36.050546}, "trend_signal": 1, "fair_value": 27.378397, "relative_strength": -2.791139, "rate_of_change": 0.4106727669010638, "market_dynamics": 0.664253, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.198667, "high": 38.339716, "low": 36.05925, "close": 37.58288, "volume": 386548}, "trend_line": 35.619457, "activity_lines": {"activity_5": 37.513835, "activity_10": 37.310599, "activity_20": 36.53366, "activity_30": 36.191133}, "trend_signal": 1, "fair_value": 27.450235, "relative_strength": -1.354978, "rate_of_change": 0.6092147469484342, "market_dynamics": 0.516362, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.433504, "high": 39.704012, "low": 37.204462, "close": 39.255886, "volume": 327004}, "trend_line": 35.883641, "activity_lines": {"activity_5": 37.978559, "activity_10": 37.738718, "activity_20": 36.822264, "activity_30": 36.425741}, "trend_signal": 1, "fair_value": 27.534276, "relative_strength": 3.249803, "rate_of_change": 0.7416845237141044, "market_dynamics": 0.515047, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.638467, "high": 42.781148, "low": 38.060881, "close": 39.056718, "volume": 391386}, "trend_line": 36.073456, "activity_lines": {"activity_5": 38.368263, "activity_10": 38.058709, "activity_20": 37.079309, "activity_30": 36.630456}, "trend_signal": 1, "fair_value": 27.621968, "relative_strength": 3.148289, "rate_of_change": 0.5289736345316881, "market_dynamics": 0.70973, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.056718, "high": 40.02268, "low": 38.474154, "close": 39.753804, "volume": 313014}, "trend_line": 36.206555, "activity_lines": {"activity_5": 38.955807, "activity_10": 38.445818, "activity_20": 37.39219, "activity_30": 36.867898}, "trend_signal": 1, "fair_value": 27.703288, "relative_strength": 4.615614, "rate_of_change": 0.36896658861851606, "market_dynamics": 0.956991, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.02268, "high": 43.722214, "low": 39.783679, "close": 42.811023, "volume": 496533}, "trend_line": 36.470635, "activity_lines": {"activity_5": 40.422342, "activity_10": 39.311834, "activity_20": 37.981131, "activity_30": 37.293993}, "trend_signal": 1, "fair_value": 27.808945, "relative_strength": 12.814414, "rate_of_change": 0.7293706899206508, "market_dynamics": 1.216875, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.801065, "high": 43.164545, "low": 40.600265, "close": 41.377018, "volume": 282729}, "trend_line": 36.651564, "activity_lines": {"activity_5": 40.983994, "activity_10": 39.795267, "activity_20": 38.40417, "activity_30": 37.610533}, "trend_signal": 1, "fair_value": 27.903185, "relative_strength": 10.368137, "rate_of_change": 0.4960950090394615, "market_dynamics": 1.225859, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.36704, "high": 42.404709, "low": 40.469058, "close": 41.666368, "volume": 250766}, "trend_line": 36.868238, "activity_lines": {"activity_5": 41.389154, "activity_10": 40.251643, "activity_20": 38.830941, "activity_30": 37.934069}, "trend_signal": 1, "fair_value": 28.002183, "relative_strength": 9.808292, "rate_of_change": 0.5911725895244132, "market_dynamics": 1.217695, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.726233, "high": 42.364798, "low": 38.87963, "close": 39.122085, "volume": 341799}, "trend_line": 37.073448, "activity_lines": {"activity_5": 40.78552, "activity_10": 40.199241, "activity_20": 38.98305, "activity_30": 38.079479}, "trend_signal": 1, "fair_value": 28.085613, "relative_strength": 3.671255, "rate_of_change": 0.5566037628378145, "market_dynamics": 1.029323, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.273991, "high": 40.294451, "low": 37.366031, "close": 38.303924, "volume": 424085}, "trend_line": 37.249734, "activity_lines": {"activity_5": 39.904808, "activity_10": 39.987478, "activity_20": 39.029153, "activity_30": 38.158864}, "trend_signal": 1, "fair_value": 28.180725, "relative_strength": 3.529258, "rate_of_change": 0.4755047331988045, "market_dynamics": 0.574108, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.605493, "high": 39.326626, "low": 36.747422, "close": 38.074439, "volume": 283015}, "trend_line": 37.346836, "activity_lines": {"activity_5": 39.04426, "activity_10": 39.722149, "activity_20": 39.034226, "activity_30": 38.212071}, "trend_signal": 1, "fair_value": 28.285672, "relative_strength": 4.433357, "rate_of_change": 0.26067837155563767, "market_dynamics": 0.113865, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.4037, "high": 38.932511, "low": 36.897085, "close": 37.12657, "volume": 549802}, "trend_line": 37.368626, "activity_lines": {"activity_5": 38.183528, "activity_10": 39.254177, "activity_20": 38.93591, "activity_30": 38.19786}, "trend_signal": 1, "fair_value": 28.380279, "relative_strength": 3.620574, "rate_of_change": 0.058344969303412354, "market_dynamics": -0.311762, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.825, "high": 39.231839, "low": 37.515695, "close": 38.204148, "volume": 323838}, "trend_line": 37.421699, "activity_lines": {"activity_5": 37.965351, "activity_10": 38.990426, "activity_20": 38.928876, "activity_30": 38.251765}, "trend_signal": 1, "fair_value": 28.482227, "relative_strength": 8.907429, "rate_of_change": 0.1420255590879839, "market_dynamics": -0.574666, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.453587, "high": 39.930269, "low": 37.805045, "close": 39.441368, "volume": 259519}, "trend_line": 37.508396, "activity_lines": {"activity_5": 38.390396, "activity_10": 38.970745, "activity_20": 39.025845, "activity_30": 38.382066}, "trend_signal": 1, "fair_value": 28.594453, "relative_strength": 8.49907, "rate_of_change": 0.23167574513386185, "market_dynamics": -0.692749, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.441368, "high": 42.684081, "low": 39.301682, "close": 42.095404, "volume": 299634}, "trend_line": 37.692171, "activity_lines": {"activity_5": 39.678834, "activity_10": 39.426623, "activity_20": 39.358132, "activity_30": 38.678002}, "trend_signal": 1, "fair_value": 28.725731, "relative_strength": 11.340756, "rate_of_change": 0.48995696856779547, "market_dynamics": -0.486715, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.766143, "high": 42.993386, "low": 40.987892, "close": 42.284978, "volume": 319311}, "trend_line": 37.879947, "activity_lines": {"activity_5": 40.777698, "activity_10": 39.874395, "activity_20": 39.677169, "activity_30": 38.974312}, "trend_signal": 1, "fair_value": 28.861498, "relative_strength": 6.837253, "rate_of_change": 0.4981830311658076, "market_dynamics": -0.278306, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.943498, "high": 43.51222, "low": 40.638677, "close": 42.075448, "volume": 449597}, "trend_line": 38.070011, "activity_lines": {"activity_5": 41.526017, "activity_10": 40.293634, "activity_20": 39.946842, "activity_30": 39.24499}, "trend_signal": 1, "fair_value": 28.998146, "relative_strength": 5.58564, "rate_of_change": 0.5017536059382542, "market_dynamics": 0.032107, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.98565, "high": 43.113117, "low": 41.277242, "close": 42.265022, "volume": 281377}, "trend_line": 38.316403, "activity_lines": {"activity_5": 42.007601, "activity_10": 40.734643, "activity_20": 40.210379, "activity_30": 39.515636}, "trend_signal": 1, "fair_value": 29.141353, "relative_strength": 4.926367, "rate_of_change": 0.647207588145956, "market_dynamics": 0.211432, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.845964, "high": 43.028307, "low": 40.977915, "close": 42.185202, "volume": 275969}, "trend_line": 38.61511, "activity_lines": {"activity_5": 42.191853, "activity_10": 41.150255, "activity_20": 40.451368, "activity_30": 39.765236}, "trend_signal": 1, "fair_value": 29.288034, "relative_strength": 2.231065, "rate_of_change": 0.7795799621378872, "market_dynamics": 0.195648, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.394731, "high": 42.394731, "low": 39.76, "close": 40.05, "volume": 349861}, "trend_line": 38.807539, "activity_lines": {"activity_5": 41.48145, "activity_10": 41.121955, "activity_20": 40.471641, "activity_30": 39.857809}, "trend_signal": 1, "fair_value": 29.409553, "relative_strength": -3.125198, "rate_of_change": 0.4983256554234782, "market_dynamics": 0.023679, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.19, "high": 42.5, "low": 40.0, "close": 41.64, "volume": 292537}, "trend_line": 39.018194, "activity_lines": {"activity_5": 41.437407, "activity_10": 41.350999, "activity_20": 40.631926, "activity_30": 40.040549}, "trend_signal": 1, "fair_value": 29.538908, "relative_strength": -0.233886, "rate_of_change": 0.5428197856091898, "market_dynamics": -0.116883, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.81, "close": 41.7, "volume": 210629}, "trend_line": 39.250057, "activity_lines": {"activity_5": 41.456362, "activity_10": 41.526124, "activity_20": 40.773011, "activity_30": 40.213568}, "trend_signal": 1, "fair_value": 29.66871, "relative_strength": -1.557896, "rate_of_change": 0.5942432907068868, "market_dynamics": -0.191907, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.46, "high": 42.795, "low": 40.35, "close": 42.27, "volume": 463432}, "trend_line": 39.482374, "activity_lines": {"activity_5": 41.690347, "activity_10": 41.721731, "activity_20": 40.948775, "activity_30": 40.408403}, "trend_signal": 1, "fair_value": 29.798072, "relative_strength": 2.237182, "rate_of_change": 0.5918895863004783, "market_dynamics": 0.043496, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.58, "high": 45.63, "low": 42.24, "close": 45.46, "volume": 535614}, "trend_line": 39.805128, "activity_lines": {"activity_5": 42.987333, "activity_10": 42.423415, "activity_20": 41.413997, "activity_30": 40.794057}, "trend_signal": 1, "fair_value": 29.94627, "relative_strength": 9.009473, "rate_of_change": 0.8174635091598172, "market_dynamics": 0.594295, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.51, "high": 46.29, "low": 44.06, "close": 44.65, "volume": 509462}, "trend_line": 40.109412, "activity_lines": {"activity_5": 43.796, "activity_10": 42.868395, "activity_20": 41.771583, "activity_30": 41.106629}, "trend_signal": 1, "fair_value": 30.100626, "relative_strength": 5.846887, "rate_of_change": 0.7644341703913012, "market_dynamics": 1.011264, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.68, "high": 47.97, "low": 44.6, "close": 47.97, "volume": 973113}, "trend_line": 40.504777, "activity_lines": {"activity_5": 45.404667, "activity_10": 43.870565, "activity_20": 42.422045, "activity_30": 41.613764}, "trend_signal": 1, "fair_value": 30.274714, "relative_strength": 16.053586, "rate_of_change": 0.9857162702858826, "market_dynamics": 1.532147, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.55, "high": 49.065, "low": 46.74, "close": 47.34, "volume": 368256}, "trend_line": 40.849599, "activity_lines": {"activity_5": 46.381333, "activity_10": 44.654826, "activity_20": 42.987941, "activity_30": 42.054746}, "trend_signal": 1, "fair_value": 30.445259, "relative_strength": 11.883336, "rate_of_change": 0.8513119329110259, "market_dynamics": 1.669158, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.97, "high": 48.15, "low": 45.44, "close": 46.49, "volume": 403315}, "trend_line": 41.095052, "activity_lines": {"activity_5": 46.698667, "activity_10": 45.188822, "activity_20": 43.444489, "activity_30": 42.418643}, "trend_signal": 1, "fair_value": 30.604526, "relative_strength": 8.210564, "rate_of_change": 0.6008700354684139, "market_dynamics": 1.552727, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.55, "high": 48.845, "low": 44.82, "close": 48.15, "volume": 478177}, "trend_line": 41.415422, "activity_lines": {"activity_5": 47.288, "activity_10": 45.947818, "activity_20": 44.036162, "activity_30": 42.873801}, "trend_signal": 1, "fair_value": 30.760788, "relative_strength": 13.569071, "rate_of_change": 0.7795829045306888, "market_dynamics": 1.523074, "expectation": {"probability": 48.8971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9cb12a-112d-4dd5-ac93-74ab295c5db7/", "share_image": "https://sharemaestro.com/terminal/8e9cb12a-112d-4dd5-ac93-74ab295c5db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}