{"ticker": {"uuid": "8e9d3662-299c-47ff-a3e6-f5150de5709b", "symbol": "H4ZZ", "name": "HSBC EURO STOXX 50 UCITS ETF  R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZZ rose 7.66%, moving from 71.00 to 76.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.44"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.860001, "high": 77.519997, "low": 76.160004, "close": 76.440002, "volume": 46957}, "trend_line": 72.675, "activity_lines": {"activity_5": 75.261333, "activity_10": 74.536545, "activity_20": 73.599666, "activity_30": 73.344774}, "trend_signal": 1, "fair_value": 65.512308, "relative_strength": 4.457735, "rate_of_change": 0.29256310116887696, "market_dynamics": -0.016588, "expectation": {"probability": 57.9494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 60.25, "high": 60.740002, "low": 59.25, "close": 60.419998, "volume": 43821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.790001, "high": 60.259998, "low": 57.860001, "close": 57.880001, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.32, "high": 59.200001, "low": 58.09, "close": 58.73, "volume": 6249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.0, "high": 59.450001, "low": 58.619999, "close": 58.619999, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.59, "high": 60.09, "low": 58.41, "close": 59.639999, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 59.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.057999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.560001, "high": 60.509998, "low": 58.75, "close": 60.509998, "volume": 6972}, "trend_line": null, "activity_lines": {"activity_5": 59.487332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.150002, "high": 60.200001, "low": 57.849998, "close": 57.849998, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": 59.078665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.092856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.16, "high": 59.32, "low": 57.25, "close": 58.310001, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 58.825333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.994999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.580002, "high": 58.860001, "low": 55.669998, "close": 55.689999, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 57.726666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.627777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.900002, "high": 56.41, "low": 53.779999, "close": 56.130001, "volume": 17298}, "trend_line": null, "activity_lines": {"activity_5": 56.97, "activity_10": 57.855454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.377999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.369999, "high": 58.139999, "low": 56.02, "close": 58.139999, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 57.117333, "activity_10": 57.812181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.356363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.139999, "high": 59.0, "low": 58.139999, "close": 58.91, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 57.679333, "activity_10": 57.950363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.402499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.82, "high": 59.689999, "low": 58.740002, "close": 59.48, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 58.360667, "activity_10": 58.173454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.485384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.5, "high": 59.830002, "low": 56.830002, "close": 56.830002, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 58.080667, "activity_10": 57.901091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.150002, "high": 58.23, "low": 56.900002, "close": 58.139999, "volume": 16237}, "trend_line": null, "activity_lines": {"activity_5": 58.161333, "activity_10": 57.899455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.040001, "high": 59.380001, "low": 57.919998, "close": 58.48, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 58.221333, "activity_10": 57.986909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.52, "high": 60.849998, "low": 58.52, "close": 60.849998, "volume": 4709}, "trend_line": null, "activity_lines": {"activity_5": 59.048666, "activity_10": 58.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.50647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 59.0, "close": 59.560001, "volume": 1538}, "trend_line": null, "activity_lines": {"activity_5": 59.316666, "activity_10": 58.808364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.66, "high": 60.150002, "low": 59.060001, "close": 60.150002, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 59.776, "activity_10": 59.159091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.648421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.240002, "high": 60.700001, "low": 59.0, "close": 59.950001, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 59.947334, "activity_10": 59.392364, "activity_20": 58.826333, "activity_30": null}, "trend_signal": 0, "fair_value": 58.7135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.07, "close": 59.389999, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 59.811334, "activity_10": 59.454364, "activity_20": 58.890762, "activity_30": null}, "trend_signal": 0, "fair_value": 58.745714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.669998, "high": 60.009998, "low": 57.959999, "close": 58.689999, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 59.381333, "activity_10": 59.366364, "activity_20": 58.893429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.743182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.639999, "high": 59.299999, "low": 57.709999, "close": 57.740002, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 58.778667, "activity_10": 59.109637, "activity_20": 58.801762, "activity_30": null}, "trend_signal": 0, "fair_value": 58.699565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.279999, "high": 58.5, "low": 56.810001, "close": 57.630001, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 58.260667, "activity_10": 58.864546, "activity_20": 58.704334, "activity_30": null}, "trend_signal": 0, "fair_value": 58.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.700001, "high": 57.75, "low": 56.900002, "close": 57.669998, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": 57.924, "activity_10": 58.612182, "activity_20": 58.615429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.6156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.209999, "high": 58.209999, "low": 56.669998, "close": 57.810001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 57.786, "activity_10": 58.393818, "activity_20": 58.549238, "activity_30": null}, "trend_signal": 0, "fair_value": 58.584615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.439999, "high": 59.970001, "low": 57.439999, "close": 59.950001, "volume": 4675}, "trend_line": null, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.576728, "activity_20": 58.699715, "activity_30": null}, "trend_signal": 0, "fair_value": 58.635185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.200001, "high": 60.23, "low": 59.57, "close": 59.799999, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 59.013333, "activity_10": 58.748727, "activity_20": 58.825905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.676786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.630001, "high": 59.84, "low": 57.880001, "close": 58.599998, "volume": 2963}, "trend_line": null, "activity_lines": {"activity_5": 59.022666, "activity_10": 58.698182, "activity_20": 58.830714, "activity_30": null}, "trend_signal": 0, "fair_value": 58.674138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308637, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.310001, "high": 58.959999, "low": 58.279999, "close": 58.959999, "volume": 95}, "trend_line": 58.683666, "activity_lines": {"activity_5": 59.087332, "activity_10": 58.741272, "activity_20": 58.855952, "activity_30": 58.729247}, "trend_signal": 1, "fair_value": 58.683666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262745, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.700001, "high": 59.23, "low": 58.650002, "close": 58.650002, "volume": 5474}, "trend_line": 58.624667, "activity_lines": {"activity_5": 58.962667, "activity_10": 58.746, "activity_20": 58.838191, "activity_30": 58.727075}, "trend_signal": 1, "fair_value": 58.68258, "relative_strength": null, "rate_of_change": -0.10053734543441785, "market_dynamics": 0.163851, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.110001, "high": 60.57, "low": 59.07, "close": 59.98, "volume": 2887}, "trend_line": 58.694667, "activity_lines": {"activity_5": 59.225333, "activity_10": 59.006, "activity_20": 58.944667, "activity_30": 58.814516}, "trend_signal": 1, "fair_value": 58.723125, "relative_strength": null, "rate_of_change": 0.1194036633078023, "market_dynamics": 0.10274, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.650002, "high": 62.119999, "low": 59.43, "close": 62.080002, "volume": 13923}, "trend_line": 58.806333, "activity_lines": {"activity_5": 60.186001, "activity_10": 59.624364, "activity_20": 59.246048, "activity_30": 59.032925}, "trend_signal": 1, "fair_value": 58.824848, "relative_strength": null, "rate_of_change": 0.19024897100106145, "market_dynamics": 0.580145, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.200001, "high": 63.450001, "low": 62.029999, "close": 62.98, "volume": 20706}, "trend_line": 58.951667, "activity_lines": {"activity_5": 61.294667, "activity_10": 60.327455, "activity_20": 59.620762, "activity_30": 59.302194}, "trend_signal": 1, "fair_value": 58.947059, "relative_strength": null, "rate_of_change": 0.2471400486746866, "market_dynamics": 1.182346, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.299999, "high": 64.010002, "low": 62.080002, "close": 63.790001, "volume": 6258}, "trend_line": 59.09, "activity_lines": {"activity_5": 62.381334, "activity_10": 61.080546, "activity_20": 60.043334, "activity_30": 59.614344}, "trend_signal": 1, "fair_value": 59.085429, "relative_strength": null, "rate_of_change": 0.23465494198832906, "market_dynamics": 1.633646, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.599998, "high": 64.580002, "low": 62.599998, "close": 64.199997, "volume": 40211}, "trend_line": 59.213, "activity_lines": {"activity_5": 63.282666, "activity_10": 61.796909, "activity_20": 60.478048, "activity_30": 59.944022}, "trend_signal": 1, "fair_value": 59.2275, "relative_strength": null, "rate_of_change": 0.20815704856997386, "market_dynamics": 2.053952, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.379997, "high": 66.589996, "low": 64.349998, "close": 66.349998, "volume": 21405}, "trend_line": 59.496333, "activity_lines": {"activity_5": 64.530666, "activity_10": 62.788, "activity_20": 61.090285, "activity_30": 60.404473}, "trend_signal": 1, "fair_value": 59.42, "relative_strength": null, "rate_of_change": 0.47849796497390595, "market_dynamics": 2.08439, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.339996, "high": 67.0, "low": 65.849998, "close": 66.07, "volume": 35250}, "trend_line": 59.755, "activity_lines": {"activity_5": 65.260666, "activity_10": 63.611818, "activity_20": 61.649666, "activity_30": 60.828581}, "trend_signal": 1, "fair_value": 59.595, "relative_strength": null, "rate_of_change": 0.434761248226849, "market_dynamics": 2.067078, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.139999, "high": 66.800003, "low": 65.440002, "close": 65.970001, "volume": 18472}, "trend_line": 60.097667, "activity_lines": {"activity_5": 65.691333, "activity_10": 64.303454, "activity_20": 62.168524, "activity_30": 61.229548}, "trend_signal": 1, "fair_value": 59.758461, "relative_strength": null, "rate_of_change": 0.573453267508993, "market_dynamics": 2.026553, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.18, "high": 67.199997, "low": 65.050003, "close": 66.019997, "volume": 17925}, "trend_line": 60.427333, "activity_lines": {"activity_5": 65.939332, "activity_10": 64.870181, "activity_20": 62.664428, "activity_30": 61.611634}, "trend_signal": 1, "fair_value": 59.915, "relative_strength": null, "rate_of_change": 0.5485504121149928, "market_dynamics": 1.858416, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.290001, "high": 66.290001, "low": 64.129997, "close": 65.349998, "volume": 39619}, "trend_line": 60.667667, "activity_lines": {"activity_5": 65.815332, "activity_10": 65.186726, "activity_20": 63.067618, "activity_30": 61.929225}, "trend_signal": 1, "fair_value": 60.047561, "relative_strength": null, "rate_of_change": 0.3977239902346911, "market_dynamics": 1.725303, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.150002, "high": 66.589996, "low": 65.150002, "close": 65.57, "volume": 8962}, "trend_line": 60.889667, "activity_lines": {"activity_5": 65.687999, "activity_10": 65.421454, "activity_20": 63.46338, "activity_30": 62.245505}, "trend_signal": 1, "fair_value": 60.179047, "relative_strength": null, "rate_of_change": 0.3659280321427249, "market_dynamics": 1.388293, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.169998, "high": 66.459999, "low": 64.480003, "close": 64.5, "volume": 10058}, "trend_line": 61.057, "activity_lines": {"activity_5": 65.255999, "activity_10": 65.359999, "activity_20": 63.724476, "activity_30": 62.47843}, "trend_signal": 1, "fair_value": 60.279535, "relative_strength": null, "rate_of_change": 0.2748134589075668, "market_dynamics": 1.106983, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.900002, "high": 64.489998, "low": 58.599998, "close": 59.009998, "volume": 17453}, "trend_line": 61.129666, "activity_lines": {"activity_5": 63.098666, "activity_10": 64.256363, "activity_20": 63.430523, "activity_30": 62.346365}, "trend_signal": 1, "fair_value": 60.250682, "relative_strength": null, "rate_of_change": 0.11901338093911937, "market_dynamics": 0.650509, "expectation": {"probability": 68.8705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.52, "high": 60.610001, "low": 55.130001, "close": 58.080002, "volume": 61681}, "trend_line": 61.127667, "activity_lines": {"activity_5": 61.095333, "activity_10": 63.055818, "activity_20": 63.041428, "activity_30": 62.149613}, "trend_signal": 0, "fair_value": 60.202444, "relative_strength": null, "rate_of_change": -0.003270098024088441, "market_dynamics": 0.246064, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.310001, "high": 60.299999, "low": 59.049999, "close": 59.82, "volume": 23157}, "trend_line": 61.172333, "activity_lines": {"activity_5": 60.201333, "activity_10": 62.275454, "activity_20": 62.816095, "activity_30": 62.065247}, "trend_signal": 0, "fair_value": 60.19413, "relative_strength": null, "rate_of_change": 0.07307002244989888, "market_dynamics": -0.084827, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.720001, "high": 62.73, "low": 59.580002, "close": 62.73, "volume": 20330}, "trend_line": 61.235, "activity_lines": {"activity_5": 60.646, "activity_10": 62.103818, "activity_20": 62.858333, "activity_30": 62.165742}, "trend_signal": 0, "fair_value": 60.248085, "relative_strength": null, "rate_of_change": 0.10244337092717648, "market_dynamics": -0.360154, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.02, "high": 64.410004, "low": 62.560001, "close": 64.410004, "volume": 14273}, "trend_line": 61.396667, "activity_lines": {"activity_5": 61.840001, "activity_10": 62.303455, "activity_20": 63.047333, "activity_30": 62.370581}, "trend_signal": 1, "fair_value": 60.334792, "relative_strength": null, "rate_of_change": 0.26401077814975316, "market_dynamics": -0.406309, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.589996, "high": 65.110001, "low": 63.900002, "close": 65.040001, "volume": 26783}, "trend_line": 61.559667, "activity_lines": {"activity_5": 63.250002, "activity_10": 62.647819, "activity_20": 63.274381, "activity_30": 62.605634}, "trend_signal": 1, "fair_value": 60.430816, "relative_strength": null, "rate_of_change": 0.2654867242223372, "market_dynamics": -0.445711, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.010002, "high": 66.949997, "low": 65.660004, "close": 66.68, "volume": 8372}, "trend_line": 61.784, "activity_lines": {"activity_5": 64.804668, "activity_10": 63.307273, "activity_20": 63.626953, "activity_30": 62.935979}, "trend_signal": 1, "fair_value": 60.5558, "relative_strength": null, "rate_of_change": 0.3644155515006302, "market_dynamics": -0.375711, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.660004, "high": 67.370003, "low": 65.099998, "close": 65.639999, "volume": 16198}, "trend_line": 61.992333, "activity_lines": {"activity_5": 65.439334, "activity_10": 63.765637, "activity_20": 63.843714, "activity_30": 63.184753}, "trend_signal": 1, "fair_value": 60.65549, "relative_strength": null, "rate_of_change": 0.3371957141007432, "market_dynamics": -0.296329, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.709999, "high": 67.019997, "low": 66.150002, "close": 66.150002, "volume": 16403}, "trend_line": 62.241, "activity_lines": {"activity_5": 65.856001, "activity_10": 64.311455, "activity_20": 64.075762, "activity_30": 63.452989}, "trend_signal": 1, "fair_value": 60.761154, "relative_strength": -8.293385, "rate_of_change": 0.40112541013740766, "market_dynamics": -0.195195, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.879997, "high": 66.93, "low": 65.449997, "close": 66.879997, "volume": 13475}, "trend_line": 62.545667, "activity_lines": {"activity_5": 66.287999, "activity_10": 64.979455, "activity_20": 64.347952, "activity_30": 63.752279}, "trend_signal": 1, "fair_value": 60.876604, "relative_strength": -8.15624, "rate_of_change": 0.4894956700567183, "market_dynamics": -0.129064, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.839996, "high": 66.900002, "low": 65.0, "close": 65.279999, "volume": 7769}, "trend_line": 62.800666, "activity_lines": {"activity_5": 66.021999, "activity_10": 65.313273, "activity_20": 64.444905, "activity_30": 63.928688}, "trend_signal": 1, "fair_value": 60.958148, "relative_strength": -7.086684, "rate_of_change": 0.40770050465685814, "market_dynamics": -0.125374, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.510002, "high": 65.860001, "low": 64.120003, "close": 64.57, "volume": 12496}, "trend_line": 63.030667, "activity_lines": {"activity_5": 65.503333, "activity_10": 65.404, "activity_20": 64.463286, "activity_30": 64.042839}, "trend_signal": 1, "fair_value": 61.023818, "relative_strength": -7.165402, "rate_of_change": 0.36623974656574737, "market_dynamics": -0.107445, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.209999, "high": 65.68, "low": 64.080002, "close": 65.68, "volume": 21934}, "trend_line": 63.293, "activity_lines": {"activity_5": 65.495333, "activity_10": 65.578545, "activity_20": 64.583667, "activity_30": 64.213763}, "trend_signal": 1, "fair_value": 61.106964, "relative_strength": -7.965598, "rate_of_change": 0.41619899088168966, "market_dynamics": -0.029491, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.870003, "high": 65.879997, "low": 65.089996, "close": 65.269997, "volume": 23945}, "trend_line": 63.470333, "activity_lines": {"activity_5": 65.347999, "activity_10": 65.571999, "activity_20": 64.657952, "activity_30": 64.341312}, "trend_signal": 1, "fair_value": 61.18, "relative_strength": -7.304489, "rate_of_change": 0.28017790276965426, "market_dynamics": 0.041042, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.370003, "high": 67.470001, "low": 65.370003, "close": 66.459999, "volume": 17562}, "trend_line": 63.692333, "activity_lines": {"activity_5": 65.655999, "activity_10": 65.735635, "activity_20": 64.850714, "activity_30": 64.534193}, "trend_signal": 1, "fair_value": 61.271034, "relative_strength": -7.140978, "rate_of_change": 0.34976971051971845, "market_dynamics": 0.277362, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.93, "high": 66.730003, "low": 65.370003, "close": 66.150002, "volume": 18655}, "trend_line": 63.944, "activity_lines": {"activity_5": 65.888666, "activity_10": 65.805636, "activity_20": 65.012095, "activity_30": 64.692752}, "trend_signal": 1, "fair_value": 61.353729, "relative_strength": -7.426664, "rate_of_change": 0.3951291908242782, "market_dynamics": 0.504712, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.169998, "high": 66.660004, "low": 65.199997, "close": 66.110001, "volume": 30097}, "trend_line": 64.182333, "activity_lines": {"activity_5": 66.05, "activity_10": 65.848182, "activity_20": 65.168809, "activity_30": 64.832494}, "trend_signal": 1, "fair_value": 61.433, "relative_strength": -6.942228, "rate_of_change": 0.3727214437632886, "market_dynamics": 0.686989, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.93, "high": 66.93, "low": 63.650002, "close": 63.790001, "volume": 24333}, "trend_line": 64.353667, "activity_lines": {"activity_5": 65.335334, "activity_10": 65.479273, "activity_20": 65.104143, "activity_30": 64.807183}, "trend_signal": 1, "fair_value": 61.471639, "relative_strength": -6.91144, "rate_of_change": 0.2669488502388993, "market_dynamics": 0.57753, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.089996, "high": 66.07, "low": 64.089996, "close": 66.07, "volume": 10816}, "trend_line": 64.556667, "activity_lines": {"activity_5": 65.506667, "activity_10": 65.558546, "activity_20": 65.264048, "activity_30": 64.917914}, "trend_signal": 1, "fair_value": 61.545806, "relative_strength": -6.257931, "rate_of_change": 0.3154443397918614, "market_dynamics": 0.305073, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.330002, "high": 67.510002, "low": 65.690002, "close": 67.419998, "volume": 8772}, "trend_line": 64.734666, "activity_lines": {"activity_5": 66.074666, "activity_10": 65.884727, "activity_20": 65.550143, "activity_30": 65.102645}, "trend_signal": 1, "fair_value": 61.639047, "relative_strength": -4.85962, "rate_of_change": 0.2757252012406399, "market_dynamics": 0.115786, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.230003, "high": 68.0, "low": 66.910004, "close": 67.839996, "volume": 10099}, "trend_line": 64.896666, "activity_lines": {"activity_5": 66.718665, "activity_10": 66.277454, "activity_20": 65.862333, "activity_30": 65.302989}, "trend_signal": 1, "fair_value": 61.735937, "relative_strength": -4.042657, "rate_of_change": 0.25025231457901076, "market_dynamics": -0.08582, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.550003, "high": 67.720001, "low": 66.110001, "close": 66.110001, "volume": 10172}, "trend_line": 64.974, "activity_lines": {"activity_5": 66.673332, "activity_10": 66.30909, "activity_20": 65.967714, "activity_30": 65.381268}, "trend_signal": 1, "fair_value": 61.803231, "relative_strength": -4.445937, "rate_of_change": 0.11916482735801492, "market_dynamics": -0.169931, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.360001, "high": 66.43, "low": 65.330002, "close": 65.730003, "volume": 11128}, "trend_line": 65.025, "activity_lines": {"activity_5": 66.501334, "activity_10": 66.243636, "activity_20": 65.998667, "activity_30": 65.430043}, "trend_signal": 1, "fair_value": 61.862727, "relative_strength": -3.561493, "rate_of_change": 0.07849293563579575, "market_dynamics": -0.229258, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.089996, "high": 66.739998, "low": 66.029999, "close": 66.599998, "volume": 8354}, "trend_line": 65.033333, "activity_lines": {"activity_5": 66.49, "activity_10": 66.335454, "activity_20": 66.084333, "activity_30": 65.531656}, "trend_signal": 1, "fair_value": 61.933433, "relative_strength": -2.508221, "rate_of_change": 0.012815071126479448, "market_dynamics": -0.338682, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.959999, "high": 67.860001, "low": 66.239998, "close": 67.480003, "volume": 9822}, "trend_line": 65.080333, "activity_lines": {"activity_5": 66.736668, "activity_10": 66.563091, "activity_20": 66.235381, "activity_30": 65.689505}, "trend_signal": 1, "fair_value": 62.015, "relative_strength": -0.796306, "rate_of_change": 0.07227063081634928, "market_dynamics": -0.374176, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.470001, "high": 68.040001, "low": 66.919998, "close": 68.029999, "volume": 27380}, "trend_line": 65.149, "activity_lines": {"activity_5": 67.162667, "activity_10": 66.872182, "activity_20": 66.42419, "activity_30": 65.879806}, "trend_signal": 1, "fair_value": 62.102174, "relative_strength": -0.236575, "rate_of_change": 0.10551113805764474, "market_dynamics": -0.032545, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.209999, "high": 70.169998, "low": 67.93, "close": 69.940002, "volume": 12042}, "trend_line": 65.279667, "activity_lines": {"activity_5": 68.212668, "activity_10": 67.494364, "activity_20": 66.780667, "activity_30": 66.188903}, "trend_signal": 1, "fair_value": 62.214143, "relative_strength": 0.039412, "rate_of_change": 0.20056639395846831, "market_dynamics": 0.358782, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.830002, "high": 70.099998, "low": 68.419998, "close": 68.419998, "volume": 13588}, "trend_line": 65.382, "activity_lines": {"activity_5": 68.500667, "activity_10": 67.770545, "activity_20": 66.976857, "activity_30": 66.391505}, "trend_signal": 1, "fair_value": 62.301549, "relative_strength": -1.39364, "rate_of_change": 0.15676090994765882, "market_dynamics": 0.626284, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.809998, "high": 69.989998, "low": 68.110001, "close": 69.370003, "volume": 10053}, "trend_line": 65.508667, "activity_lines": {"activity_5": 68.926001, "activity_10": 68.135273, "activity_20": 67.250286, "activity_30": 66.648796}, "trend_signal": 1, "fair_value": 62.399722, "relative_strength": 1.792448, "rate_of_change": 0.19373374934997037, "market_dynamics": 0.811445, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.910004, "high": 70.449997, "low": 69.75, "close": 70.169998, "volume": 5874}, "trend_line": 65.697667, "activity_lines": {"activity_5": 69.433333, "activity_10": 68.585455, "activity_20": 67.584571, "activity_30": 66.949527}, "trend_signal": 1, "fair_value": 62.506164, "relative_strength": 1.336085, "rate_of_change": 0.28851144231036324, "market_dynamics": 0.831897, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.470001, "high": 70.940002, "low": 70.0, "close": 70.080002, "volume": 19575}, "trend_line": 66.066667, "activity_lines": {"activity_5": 69.731334, "activity_10": 68.969273, "activity_20": 67.894619, "activity_30": 67.232258}, "trend_signal": 1, "fair_value": 62.608513, "relative_strength": 2.480456, "rate_of_change": 0.5616637802374319, "market_dynamics": 0.965672, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.050003, "high": 70.580002, "low": 68.870003, "close": 68.889999, "volume": 9254}, "trend_line": 66.427, "activity_lines": {"activity_5": 69.496, "activity_10": 69.096, "activity_20": 68.068476, "activity_30": 67.414409}, "trend_signal": 1, "fair_value": 62.692267, "relative_strength": 2.456736, "rate_of_change": 0.5454081708102686, "market_dynamics": 1.031839, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.919998, "high": 72.040001, "low": 69.839996, "close": 70.510002, "volume": 10879}, "trend_line": 66.783333, "activity_lines": {"activity_5": 69.870667, "activity_10": 69.466728, "activity_20": 68.376048, "activity_30": 67.677828}, "trend_signal": 1, "fair_value": 62.795131, "relative_strength": 3.552188, "rate_of_change": 0.5364279585108348, "market_dynamics": 1.14648, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.599998, "high": 70.620003, "low": 67.849998, "close": 68.360001, "volume": 22679}, "trend_line": 66.971, "activity_lines": {"activity_5": 69.389334, "activity_10": 69.359637, "activity_20": 68.455858, "activity_30": 67.779549}, "trend_signal": 1, "fair_value": 62.867403, "relative_strength": 3.823128, "rate_of_change": 0.28100873611684624, "market_dynamics": 0.977863, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.75, "high": 70.379997, "low": 68.290001, "close": 70.330002, "volume": 32897}, "trend_line": 67.168333, "activity_lines": {"activity_5": 69.632001, "activity_10": 69.578728, "activity_20": 68.708572, "activity_30": 67.996258}, "trend_signal": 1, "fair_value": 62.963077, "relative_strength": 3.473577, "rate_of_change": 0.29465440265189474, "market_dynamics": 0.874866, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.059998, "high": 71.349998, "low": 69.790001, "close": 71.029999, "volume": 20279}, "trend_line": 67.368, "activity_lines": {"activity_5": 70.097334, "activity_10": 69.873273, "activity_20": 69.009524, "activity_30": 68.245398}, "trend_signal": 1, "fair_value": 63.06519, "relative_strength": 3.660618, "rate_of_change": 0.2972635929493604, "market_dynamics": 0.959571, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.970001, "high": 71.82, "low": 70.599998, "close": 70.919998, "volume": 21265}, "trend_line": 67.509333, "activity_lines": {"activity_5": 70.462666, "activity_10": 70.093273, "activity_20": 69.276762, "activity_30": 68.474559}, "trend_signal": 1, "fair_value": 63.163375, "relative_strength": 2.821291, "rate_of_change": 0.20979248307802378, "market_dynamics": 0.965351, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.260002, "high": 71.589996, "low": 70.470001, "close": 71.489998, "volume": 26233}, "trend_line": 67.704333, "activity_lines": {"activity_5": 70.882666, "activity_10": 70.399091, "activity_20": 69.575381, "activity_30": 68.731376}, "trend_signal": 1, "fair_value": 63.266173, "relative_strength": 3.215307, "rate_of_change": 0.28884895070731537, "market_dynamics": 1.255975, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.5, "high": 71.559998, "low": 71.099998, "close": 71.300003, "volume": 15560}, "trend_line": 67.876, "activity_lines": {"activity_5": 71.174, "activity_10": 70.614546, "activity_20": 69.819238, "activity_30": 68.963355}, "trend_signal": 1, "fair_value": 63.364146, "relative_strength": 2.737052, "rate_of_change": 0.25355393428068973, "market_dynamics": 1.177405, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.360001, "high": 72.75, "low": 71.160004, "close": 72.620003, "volume": 29620}, "trend_line": 68.067334, "activity_lines": {"activity_5": 71.709334, "activity_10": 71.03491, "activity_20": 70.163905, "activity_30": 69.26942}, "trend_signal": 1, "fair_value": 63.475663, "relative_strength": 3.780207, "rate_of_change": 0.28188755966762574, "market_dynamics": 1.322542, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.169998, "high": 74.470001, "low": 73.0, "close": 74.470001, "volume": 35713}, "trend_line": 68.373667, "activity_lines": {"activity_5": 72.708668, "activity_10": 71.747092, "activity_20": 70.660001, "activity_30": 69.682495}, "trend_signal": 1, "fair_value": 63.606548, "relative_strength": 3.394432, "rate_of_change": 0.45004406959731236, "market_dynamics": 1.516769, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.379997, "high": 75.190002, "low": 74.139999, "close": 74.800003, "volume": 30223}, "trend_line": 68.714667, "activity_lines": {"activity_5": 73.588669, "activity_10": 72.439456, "activity_20": 71.155953, "activity_30": 70.097097}, "trend_signal": 1, "fair_value": 63.738235, "relative_strength": 3.716001, "rate_of_change": 0.49873001546049617, "market_dynamics": 1.663526, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.690002, "high": 74.18, "low": 72.32, "close": 73.82, "volume": 49094}, "trend_line": 68.986, "activity_lines": {"activity_5": 73.883335, "activity_10": 72.846183, "activity_20": 71.517191, "activity_30": 70.426474}, "trend_signal": 1, "fair_value": 63.855465, "relative_strength": 3.972031, "rate_of_change": 0.3948691186992123, "market_dynamics": 1.969286, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.849998, "high": 74.720001, "low": 73.0, "close": 73.870003, "volume": 19366}, "trend_line": 69.272667, "activity_lines": {"activity_5": 74.039335, "activity_10": 73.20182, "activity_20": 71.844668, "activity_30": 70.741571}, "trend_signal": 1, "fair_value": 63.970575, "relative_strength": 5.52348, "rate_of_change": 0.4155437335111388, "market_dynamics": 1.807339, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.269997, "high": 75.360001, "low": 73.230003, "close": 74.510002, "volume": 65455}, "trend_line": 69.541001, "activity_lines": {"activity_5": 74.237335, "activity_10": 73.573638, "activity_20": 72.198477, "activity_30": 71.079463}, "trend_signal": 1, "fair_value": 64.090341, "relative_strength": 5.603435, "rate_of_change": 0.3873591296838562, "market_dynamics": 1.800857, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.940002, "high": 75.75, "low": 74.099998, "close": 74.440002, "volume": 24865}, "trend_line": 69.817334, "activity_lines": {"activity_5": 74.286002, "activity_10": 73.856729, "activity_20": 72.512144, "activity_30": 71.395528}, "trend_signal": 1, "fair_value": 64.206629, "relative_strength": 4.65651, "rate_of_change": 0.3973670151800205, "market_dynamics": 1.685508, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.639999, "high": 76.18, "low": 74.230003, "close": 76.18, "volume": 46480}, "trend_line": 70.153001, "activity_lines": {"activity_5": 74.916668, "activity_10": 74.394183, "activity_20": 72.961001, "activity_30": 71.806022}, "trend_signal": 1, "fair_value": 64.339667, "relative_strength": 5.600105, "rate_of_change": 0.48077888508318123, "market_dynamics": 1.71056, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.949997, "high": 77.089996, "low": 75.769997, "close": 76.330002, "volume": 28698}, "trend_line": 70.571001, "activity_lines": {"activity_5": 75.505335, "activity_10": 74.863274, "activity_20": 73.39443, "activity_30": 72.204539}, "trend_signal": 1, "fair_value": 64.471429, "relative_strength": 5.642843, "rate_of_change": 0.5958405115128177, "market_dynamics": 1.868505, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.440002, "high": 75.010002, "low": 70.32, "close": 71.029999, "volume": 61468}, "trend_line": 70.736334, "activity_lines": {"activity_5": 74.160001, "activity_10": 74.280728, "activity_20": 73.28543, "activity_30": 72.234151}, "trend_signal": 1, "fair_value": 64.542717, "relative_strength": 5.26316, "rate_of_change": 0.23427894979129454, "market_dynamics": 1.39985, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.129997, "high": 72.769997, "low": 68.919998, "close": 71.0, "volume": 137998}, "trend_line": 70.855667, "activity_lines": {"activity_5": 72.994, "activity_10": 73.697637, "activity_20": 73.165668, "activity_30": 72.251162}, "trend_signal": 1, "fair_value": 64.612151, "relative_strength": 5.732125, "rate_of_change": 0.1687011373815294, "market_dynamics": 0.986246, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.080002, "high": 72.370003, "low": 68.32, "close": 68.32, "volume": 54909}, "trend_line": 70.871667, "activity_lines": {"activity_5": 71.168667, "activity_10": 72.656728, "activity_20": 72.786715, "activity_30": 72.087571}, "trend_signal": 1, "fair_value": 64.651596, "relative_strength": 6.457546, "rate_of_change": 0.022581115494975646, "market_dynamics": 0.356103, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.169998, "high": 70.580002, "low": 66.769997, "close": 68.419998, "volume": 92611}, "trend_line": 70.948667, "activity_lines": {"activity_5": 69.784666, "activity_10": 71.745818, "activity_20": 72.425667, "activity_30": 71.929399}, "trend_signal": 0, "fair_value": 64.691263, "relative_strength": 6.852345, "rate_of_change": 0.10864708459587691, "market_dynamics": -0.135015, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.209999, "high": 71.330002, "low": 68.209999, "close": 70.879997, "volume": 84495}, "trend_line": 71.120334, "activity_lines": {"activity_5": 69.737998, "activity_10": 71.398181, "activity_20": 72.301143, "activity_30": 71.924968}, "trend_signal": 0, "fair_value": 64.755729, "relative_strength": 6.407195, "rate_of_change": 0.24195944372006223, "market_dynamics": -0.229835, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.800003, "high": 74.169998, "low": 69.870003, "close": 73.82, "volume": 84068}, "trend_line": 71.361001, "activity_lines": {"activity_5": 71.034665, "activity_10": 71.638545, "activity_20": 72.454857, "activity_30": 72.09914}, "trend_signal": 0, "fair_value": 64.849175, "relative_strength": 7.680079, "rate_of_change": 0.3383940800952959, "market_dynamics": -0.241251, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.099998, "high": 75.730003, "low": 72.870003, "close": 75.599998, "volume": 74483}, "trend_line": 71.631667, "activity_lines": {"activity_5": 72.738665, "activity_10": 72.203454, "activity_20": 72.752095, "activity_30": 72.372624}, "trend_signal": 1, "fair_value": 64.958878, "relative_strength": 6.096658, "rate_of_change": 0.37929120416905504, "market_dynamics": -0.141635, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.68, "high": 75.089996, "low": 73.0, "close": 73.459999, "volume": 25528}, "trend_line": 71.812667, "activity_lines": {"activity_5": 73.422665, "activity_10": 72.359453, "activity_20": 72.820428, "activity_30": 72.490581}, "trend_signal": 1, "fair_value": 65.044747, "relative_strength": 5.385192, "rate_of_change": 0.2526815409726701, "market_dynamics": -0.243673, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.580002, "high": 74.110001, "low": 72.110001, "close": 73.599998, "volume": 46688}, "trend_line": 71.934667, "activity_lines": {"activity_5": 73.810665, "activity_10": 72.558726, "activity_20": 72.890523, "activity_30": 72.605892}, "trend_signal": 1, "fair_value": 65.1303, "relative_strength": 4.708651, "rate_of_change": 0.1698864630664669, "market_dynamics": -0.275573, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.559998, "high": 76.139999, "low": 72.080002, "close": 74.339996, "volume": 19779}, "trend_line": 72.132, "activity_lines": {"activity_5": 74.099998, "activity_10": 72.939453, "activity_20": 73.018333, "activity_30": 72.761075}, "trend_signal": 1, "fair_value": 65.221485, "relative_strength": 5.359717, "rate_of_change": 0.27432253213878144, "market_dynamics": -0.34461, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.410004, "high": 74.849998, "low": 73.160004, "close": 73.440002, "volume": 50670}, "trend_line": 72.267667, "activity_lines": {"activity_5": 73.858666, "activity_10": 73.192726, "activity_20": 73.046857, "activity_30": 72.845462}, "trend_signal": 1, "fair_value": 65.302059, "relative_strength": 5.587947, "rate_of_change": 0.18808157267232015, "market_dynamics": -0.414691, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.889999, "high": 76.260002, "low": 72.739998, "close": 76.029999, "volume": 79920}, "trend_line": 72.463, "activity_lines": {"activity_5": 74.505999, "activity_10": 73.87309, "activity_20": 73.311856, "activity_30": 73.088193}, "trend_signal": 1, "fair_value": 65.406214, "relative_strength": 4.999442, "rate_of_change": 0.2702910002615566, "market_dynamics": -0.177143, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.860001, "high": 77.519997, "low": 76.160004, "close": 76.440002, "volume": 46957}, "trend_line": 72.675, "activity_lines": {"activity_5": 75.261333, "activity_10": 74.536545, "activity_20": 73.599666, "activity_30": 73.344774}, "trend_signal": 1, "fair_value": 65.512308, "relative_strength": 4.457735, "rate_of_change": 0.29256310116887696, "market_dynamics": -0.016588, "expectation": {"probability": 57.9494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9d3662-299c-47ff-a3e6-f5150de5709b/", "share_image": "https://sharemaestro.com/terminal/8e9d3662-299c-47ff-a3e6-f5150de5709b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}