{"ticker": {"uuid": "8e9e4724-074a-470f-bfd0-e49997826b0f", "symbol": "TINT", "name": "PROSHARES TRUST SMART MATERIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TINT fell 3.62%, moving from 39.99 to 38.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 52.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.9251, "high": 38.9251, "low": 37.88, "close": 38.5445, "volume": 615}, "trend_line": 37.76642, "activity_lines": {"activity_5": 39.433896, "activity_10": 40.006383, "activity_20": 39.57354, "activity_30": 38.889063}, "trend_signal": 1, "fair_value": 32.327543, "relative_strength": -1.926182, "rate_of_change": 0.4614535929160721, "market_dynamics": -0.007824, "expectation": {"probability": 52.7294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.984623, "high": 33.546146, "low": 32.887228, "close": 32.887228, "volume": 1477}, "trend_line": 30.976831, "activity_lines": {"activity_5": 32.442812, "activity_10": 32.018987, "activity_20": 31.519073, "activity_30": 31.334436}, "trend_signal": 1, "fair_value": 31.521708, "relative_strength": -1.82439, "rate_of_change": 0.5706719554893196, "market_dynamics": 0.816096, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.013667, "high": 33.508872, "low": 32.767469, "close": 33.508872, "volume": 1013}, "trend_line": 31.175095, "activity_lines": {"activity_5": 32.896335, "activity_10": 32.351008, "activity_20": 31.742688, "activity_30": 31.497793}, "trend_signal": 1, "fair_value": 31.543788, "relative_strength": -0.972322, "rate_of_change": 0.6400396476966873, "market_dynamics": 0.951459, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.48554, "high": 33.48554, "low": 32.05327, "close": 32.299275, "volume": 843}, "trend_line": 31.291308, "activity_lines": {"activity_5": 32.774859, "activity_10": 32.418417, "activity_20": 31.835233, "activity_30": 31.570321}, "trend_signal": 1, "fair_value": 31.55209, "relative_strength": -2.334117, "rate_of_change": 0.3727751270685844, "market_dynamics": 1.074977, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.462697, "high": 32.462697, "low": 31.580816, "close": 31.663205, "volume": 523}, "trend_line": 31.339527, "activity_lines": {"activity_5": 32.444871, "activity_10": 32.339469, "activity_20": 31.854067, "activity_30": 31.594314}, "trend_signal": 1, "fair_value": 31.553298, "relative_strength": -3.907543, "rate_of_change": 0.15409710581609298, "market_dynamics": 0.749662, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.464639, "high": 31.640163, "low": 30.680443, "close": 30.990539, "volume": 1286}, "trend_line": 31.362103, "activity_lines": {"activity_5": 31.893887, "activity_10": 32.130109, "activity_20": 31.801338, "activity_30": 31.571799}, "trend_signal": 1, "fair_value": 31.547247, "relative_strength": -3.918465, "rate_of_change": 0.0720368242954044, "market_dynamics": 0.405704, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.719169, "high": 31.0677, "low": 30.698935, "close": 30.774063, "volume": 643}, "trend_line": 31.356335, "activity_lines": {"activity_5": 31.395301, "activity_10": 31.88639, "activity_20": 31.731828, "activity_30": 31.533861}, "trend_signal": 1, "fair_value": 31.539021, "relative_strength": -5.250076, "rate_of_change": -0.018391623801502638, "market_dynamics": -0.1162, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.062957, "high": 31.822755, "low": 31.062957, "close": 31.822755, "volume": 332}, "trend_line": 31.357309, "activity_lines": {"activity_5": 31.387155, "activity_10": 31.854573, "activity_20": 31.761644, "activity_30": 31.563952}, "trend_signal": 1, "fair_value": 31.542008, "relative_strength": -4.404535, "rate_of_change": 0.003106230367800842, "market_dynamics": -0.360104, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.256391, "high": 31.256391, "low": 30.812692, "close": 30.825665, "volume": 110}, "trend_line": 31.352629, "activity_lines": {"activity_5": 31.159054, "activity_10": 31.62527, "activity_20": 31.694341, "activity_30": 31.529653}, "trend_signal": 0, "fair_value": 31.534546, "relative_strength": -6.142889, "rate_of_change": -0.014924750079799454, "market_dynamics": -0.664126, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.970886, "high": 30.970886, "low": 30.289314, "close": 30.546065, "volume": 902}, "trend_line": 31.311226, "activity_lines": {"activity_5": 30.935994, "activity_10": 31.37288, "activity_20": 31.601632, "activity_30": 31.477616}, "trend_signal": 0, "fair_value": 31.524355, "relative_strength": -6.816583, "rate_of_change": -0.13205591148352813, "market_dynamics": -0.879107, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.360859, "high": 30.360859, "low": 29.517314, "close": 29.710577, "volume": 360}, "trend_line": 31.261234, "activity_lines": {"activity_5": 30.508914, "activity_10": 30.989775, "activity_20": 31.431682, "activity_30": 31.374349}, "trend_signal": 0, "fair_value": 31.505848, "relative_strength": -6.637826, "rate_of_change": -0.1596615859117097, "market_dynamics": -0.978211, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.661075, "high": 29.661075, "low": 29.065302, "close": 29.542695, "volume": 75}, "trend_line": 31.163398, "activity_lines": {"activity_5": 30.111204, "activity_10": 30.633388, "activity_20": 31.251037, "activity_30": 31.263475}, "trend_signal": 0, "fair_value": 31.486018, "relative_strength": -6.529231, "rate_of_change": -0.3129626936671819, "market_dynamics": -1.198842, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.163822, "high": 29.255755, "low": 28.868454, "close": 29.255755, "volume": 13}, "trend_line": 31.132721, "activity_lines": {"activity_5": 29.699939, "activity_10": 30.28564, "activity_20": 31.044388, "activity_30": 31.140401}, "trend_signal": 0, "fair_value": 31.463715, "relative_strength": -7.826331, "rate_of_change": -0.09843920101396109, "market_dynamics": -1.238713, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.023355, "high": 29.672796, "low": 28.839295, "close": 28.874557, "volume": 909}, "trend_line": 31.110495, "activity_lines": {"activity_5": 29.332741, "activity_10": 29.945912, "activity_20": 30.809985, "activity_30": 30.994713}, "trend_signal": 0, "fair_value": 31.43808, "relative_strength": -9.370897, "rate_of_change": -0.07139112575479624, "market_dynamics": -1.255027, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.284721, "high": 29.338292, "low": 27.889449, "close": 27.889449, "volume": 444}, "trend_line": 31.0372, "activity_lines": {"activity_5": 28.767247, "activity_10": 29.489342, "activity_20": 30.490028, "activity_30": 30.786904}, "trend_signal": 0, "fair_value": 31.403289, "relative_strength": -10.215799, "rate_of_change": -0.23559573706558404, "market_dynamics": -1.254668, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.708489, "high": 27.778432, "low": 26.863653, "close": 26.863653, "volume": 30}, "trend_line": 30.872792, "activity_lines": {"activity_5": 28.036929, "activity_10": 28.914876, "activity_20": 30.088222, "activity_30": 30.517643}, "trend_signal": 0, "fair_value": 31.359215, "relative_strength": -11.212034, "rate_of_change": -0.5297127318185858, "market_dynamics": -1.263526, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.105256, "high": 28.863514, "low": 27.105256, "close": 28.814786, "volume": 1599}, "trend_line": 30.811321, "activity_lines": {"activity_5": 28.146784, "activity_10": 28.770197, "activity_20": 29.893199, "activity_30": 30.384868}, "trend_signal": 0, "fair_value": 31.33475, "relative_strength": -9.891066, "rate_of_change": -0.19911059550429044, "market_dynamics": -1.124968, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.655235, "high": 29.052417, "low": 28.645839, "close": 29.052417, "volume": 629}, "trend_line": 30.734087, "activity_lines": {"activity_5": 28.384376, "activity_10": 28.704346, "activity_20": 29.735699, "activity_30": 30.271391}, "trend_signal": 0, "fair_value": 31.313013, "relative_strength": -10.134007, "rate_of_change": -0.2506676036382883, "market_dynamics": -1.032131, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.052127, "high": 30.17528, "low": 29.052127, "close": 30.17528, "volume": 92}, "trend_line": 30.703841, "activity_lines": {"activity_5": 29.009812, "activity_10": 28.893022, "activity_20": 29.694088, "activity_30": 30.235339}, "trend_signal": 0, "fair_value": 31.30228, "relative_strength": -8.589585, "rate_of_change": -0.09841190336969574, "market_dynamics": -0.808619, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.3699, "high": 30.3699, "low": 30.041595, "close": 30.160265, "volume": 415}, "trend_line": 30.674684, "activity_lines": {"activity_5": 29.543528, "activity_10": 29.090793, "activity_20": 29.661411, "activity_30": 30.200269}, "trend_signal": 0, "fair_value": 31.291607, "relative_strength": -9.348135, "rate_of_change": -0.09496206028425379, "market_dynamics": -0.473437, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.118028, "high": 30.810578, "low": 30.009917, "close": 30.810578, "volume": 27}, "trend_line": 30.674295, "activity_lines": {"activity_5": 30.142627, "activity_10": 29.413818, "activity_20": 29.698057, "activity_30": 30.209036}, "trend_signal": 0, "fair_value": 31.287153, "relative_strength": -7.995952, "rate_of_change": -0.0012681467232015116, "market_dynamics": -0.22958, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.636205, "high": 30.684739, "low": 30.326597, "close": 30.636205, "volume": 44}, "trend_line": 30.701473, "activity_lines": {"activity_5": 30.420474, "activity_10": 29.685138, "activity_20": 29.72785, "activity_30": 30.206579}, "trend_signal": 0, "fair_value": 31.281181, "relative_strength": -8.555259, "rate_of_change": 0.08860187332748563, "market_dynamics": 0.026456, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.926923, "high": 32.368985, "low": 30.926923, "close": 32.230746, "volume": 17}, "trend_line": 30.740793, "activity_lines": {"activity_5": 31.108406, "activity_10": 30.226493, "activity_20": 29.920222, "activity_30": 30.305242}, "trend_signal": 0, "fair_value": 31.289813, "relative_strength": -5.915216, "rate_of_change": 0.1280720309413168, "market_dynamics": 0.300264, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.350482, "high": 32.988627, "low": 32.238417, "close": 32.988627, "volume": 903}, "trend_line": 30.820068, "activity_lines": {"activity_5": 31.837077, "activity_10": 30.851553, "activity_20": 30.19086, "activity_30": 30.450263}, "trend_signal": 0, "fair_value": 31.305118, "relative_strength": -4.491281, "rate_of_change": 0.2578820917209231, "market_dynamics": 0.619955, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.17397, "high": 33.27616, "low": 33.086252, "close": 33.086252, "volume": 679}, "trend_line": 30.88237, "activity_lines": {"activity_5": 32.410733, "activity_10": 31.419563, "activity_20": 30.467513, "activity_30": 30.596469}, "trend_signal": 0, "fair_value": 31.321021, "relative_strength": -4.453446, "rate_of_change": 0.20214750986273788, "market_dynamics": 0.855494, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.736258, "high": 32.736258, "low": 31.949427, "close": 32.119227, "volume": 10}, "trend_line": 30.910827, "activity_lines": {"activity_5": 32.466981, "activity_10": 31.717262, "activity_20": 30.645293, "activity_30": 30.676266}, "trend_signal": 0, "fair_value": 31.328084, "relative_strength": -5.613239, "rate_of_change": 0.09214642529054444, "market_dynamics": 0.951047, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.454359, "high": 32.454359, "low": 31.890949, "close": 31.996151, "volume": 340}, "trend_line": 30.912639, "activity_lines": {"activity_5": 32.394961, "activity_10": 31.897028, "activity_20": 30.805975, "activity_30": 30.746287}, "trend_signal": 0, "fair_value": 31.333945, "relative_strength": -7.461453, "rate_of_change": 0.00586202368509093, "market_dynamics": 0.935945, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.395925, "high": 31.487819, "low": 31.002121, "close": 31.487819, "volume": 9}, "trend_line": 30.931171, "activity_lines": {"activity_5": 32.062834, "activity_10": 31.926527, "activity_20": 30.912426, "activity_30": 30.783395}, "trend_signal": 0, "fair_value": 31.335283, "relative_strength": -9.718471, "rate_of_change": 0.059949588904397444, "market_dynamics": 0.710308, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.667528, "high": 31.667528, "low": 31.531435, "close": 31.584959, "volume": 83}, "trend_line": 30.905605, "activity_lines": {"activity_5": 31.812615, "activity_10": 31.929408, "activity_20": 31.029723, "activity_30": 30.825575}, "trend_signal": 0, "fair_value": 31.337435, "relative_strength": -10.062575, "rate_of_change": -0.08265448469441315, "market_dynamics": 0.54089, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.773021, "high": 31.773021, "low": 31.029514, "close": 31.180567, "volume": 1153}, "trend_line": 30.887903, "activity_lines": {"activity_5": 31.521177, "activity_10": 31.833132, "activity_20": 31.104891, "activity_30": 30.843315}, "trend_signal": 0, "fair_value": 31.336094, "relative_strength": -12.103688, "rate_of_change": -0.057277636208706746, "market_dynamics": 0.622484, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.90877, "high": 31.309568, "low": 30.874674, "close": 31.309568, "volume": 436}, "trend_line": 30.83626, "activity_lines": {"activity_5": 31.399785, "activity_10": 31.74176, "activity_20": 31.189324, "activity_30": 30.870519}, "trend_signal": 1, "fair_value": 31.33587, "relative_strength": -12.604774, "rate_of_change": -0.16719490474961057, "market_dynamics": 0.585665, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.636637, "high": 31.714155, "low": 30.805219, "close": 31.714155, "volume": 2728}, "trend_line": 30.797158, "activity_lines": {"activity_5": 31.467232, "activity_10": 31.714877, "activity_20": 31.304674, "activity_30": 30.927157}, "trend_signal": 1, "fair_value": 31.339048, "relative_strength": -10.797753, "rate_of_change": -0.12680526107900164, "market_dynamics": 0.716776, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.54144, "high": 32.279508, "low": 31.54144, "close": 32.128844, "volume": 487}, "trend_line": 30.751157, "activity_lines": {"activity_5": 31.691709, "activity_10": 31.743793, "activity_20": 31.449178, "activity_30": 31.013072}, "trend_signal": 1, "fair_value": 31.34563, "relative_strength": -10.713032, "rate_of_change": -0.1493676786669744, "market_dynamics": 0.690317, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.912708, "high": 31.912708, "low": 31.441387, "close": 31.591856, "volume": 371}, "trend_line": 30.727576, "activity_lines": {"activity_5": 31.694455, "activity_10": 31.676927, "activity_20": 31.528859, "activity_30": 31.067311}, "trend_signal": 1, "fair_value": 31.347665, "relative_strength": -12.587213, "rate_of_change": -0.07668329357493793, "market_dynamics": 0.447675, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.525898, "high": 32.15614, "low": 31.247496, "close": 32.026264, "volume": 70}, "trend_line": 30.739678, "activity_lines": {"activity_5": 31.841544, "activity_10": 31.714441, "activity_20": 31.636973, "activity_30": 31.151097}, "trend_signal": 1, "fair_value": 31.353227, "relative_strength": -10.780368, "rate_of_change": 0.03938481837943311, "market_dynamics": 0.27922, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.924948, "high": 32.14798, "low": 31.664905, "close": 31.714252, "volume": 235}, "trend_line": 30.763802, "activity_lines": {"activity_5": 31.828248, "activity_10": 31.714497, "activity_20": 31.695672, "activity_30": 31.213973}, "trend_signal": 1, "fair_value": 31.356162, "relative_strength": -11.243324, "rate_of_change": 0.07847837573313854, "market_dynamics": -0.020614, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.80362, "high": 32.665345, "low": 31.80362, "close": 32.50121, "volume": 257}, "trend_line": 30.821373, "activity_lines": {"activity_5": 32.050294, "activity_10": 31.865, "activity_20": 31.806221, "activity_30": 31.326064}, "trend_signal": 1, "fair_value": 31.365397, "relative_strength": -10.664627, "rate_of_change": 0.18713876782851133, "market_dynamics": -0.16795, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.505291, "high": 32.904015, "low": 32.404128, "close": 32.83531, "volume": 59}, "trend_line": 30.855125, "activity_lines": {"activity_5": 32.331235, "activity_10": 32.067066, "activity_20": 31.931036, "activity_30": 31.455995}, "trend_signal": 1, "fair_value": 31.377156, "relative_strength": -9.668449, "rate_of_change": 0.10950842455980071, "market_dynamics": -0.186194, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.899739, "high": 32.899739, "low": 32.519479, "close": 32.519479, "volume": 137}, "trend_line": 30.911586, "activity_lines": {"activity_5": 32.459802, "activity_10": 32.187208, "activity_20": 32.007757, "activity_30": 31.563373}, "trend_signal": 1, "fair_value": 31.386222, "relative_strength": -9.403414, "rate_of_change": 0.18298742915479602, "market_dynamics": -0.17336, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.464671, "high": 32.762037, "low": 31.449251, "close": 31.449251, "volume": 2187}, "trend_line": 30.941692, "activity_lines": {"activity_5": 32.169785, "activity_10": 32.095772, "activity_20": 31.971389, "activity_30": 31.598061}, "trend_signal": 1, "fair_value": 31.386718, "relative_strength": -10.698015, "rate_of_change": 0.09739390272631099, "market_dynamics": -0.137848, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.301248, "high": 31.301248, "low": 30.877937, "close": 30.877937, "volume": 908}, "trend_line": 30.980604, "activity_lines": {"activity_5": 31.727797, "activity_10": 31.895575, "activity_20": 31.874471, "activity_30": 31.593948}, "trend_signal": 1, "fair_value": 31.382744, "relative_strength": -9.183644, "rate_of_change": 0.1257591213822432, "market_dynamics": -0.27774, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.291627, "high": 31.617078, "low": 31.217382, "close": 31.617078, "volume": 2}, "trend_line": 31.04975, "activity_lines": {"activity_5": 31.587944, "activity_10": 31.837615, "activity_20": 31.847628, "activity_30": 31.635011}, "trend_signal": 1, "fair_value": 31.38456, "relative_strength": -9.062749, "rate_of_change": 0.22319125863395026, "market_dynamics": -0.39103, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.896564, "high": 32.467877, "low": 31.494342, "close": 32.467877, "volume": 77}, "trend_line": 31.156821, "activity_lines": {"activity_5": 31.790633, "activity_10": 31.936111, "activity_20": 31.897142, "activity_30": 31.726503}, "trend_signal": 1, "fair_value": 31.392893, "relative_strength": -6.847417, "rate_of_change": 0.34483691495101004, "market_dynamics": -0.3615, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.757859, "high": 33.235395, "low": 32.757859, "close": 33.118294, "volume": 15}, "trend_line": 31.298279, "activity_lines": {"activity_5": 32.234622, "activity_10": 32.146701, "activity_20": 32.007472, "activity_30": 31.85305}, "trend_signal": 1, "fair_value": 31.406064, "relative_strength": -6.461752, "rate_of_change": 0.45401936224494815, "market_dynamics": -0.19671, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.192344, "high": 33.555793, "low": 33.192344, "close": 33.361532, "volume": 359}, "trend_line": 31.480681, "activity_lines": {"activity_5": 32.719771, "activity_10": 32.373762, "activity_20": 32.140349, "activity_30": 31.986163}, "trend_signal": 1, "fair_value": 31.420878, "relative_strength": -6.984887, "rate_of_change": 0.5827860375326059, "market_dynamics": 0.198993, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.407012, "high": 33.407012, "low": 32.916163, "close": 33.084476, "volume": 307}, "trend_line": 31.688042, "activity_lines": {"activity_5": 32.985081, "activity_10": 32.526172, "activity_20": 32.24553, "activity_30": 32.089633}, "trend_signal": 1, "fair_value": 31.433387, "relative_strength": -7.454784, "rate_of_change": 0.6586928662693122, "market_dynamics": 0.521868, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.042689, "high": 33.042689, "low": 32.581285, "close": 32.923937, "volume": 442}, "trend_line": 31.825014, "activity_lines": {"activity_5": 33.049777, "activity_10": 32.62448, "activity_20": 32.330824, "activity_30": 32.169368}, "trend_signal": 1, "fair_value": 31.44451, "relative_strength": -7.236339, "rate_of_change": 0.4322513836607516, "market_dynamics": 0.68011, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.603442, "high": 32.764175, "low": 32.376335, "close": 32.376335, "volume": 542}, "trend_line": 31.935811, "activity_lines": {"activity_5": 32.844814, "activity_10": 32.615538, "activity_20": 32.359548, "activity_30": 32.204938}, "trend_signal": 1, "fair_value": 31.451413, "relative_strength": -9.573482, "rate_of_change": 0.34814438730490926, "market_dynamics": 0.628778, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.49363, "high": 32.984382, "low": 32.03174, "close": 32.03174, "volume": 33}, "trend_line": 31.997693, "activity_lines": {"activity_5": 32.531089, "activity_10": 32.552287, "activity_20": 32.351223, "activity_30": 32.211126}, "trend_signal": 1, "fair_value": 31.45568, "relative_strength": -11.615008, "rate_of_change": 0.19376993432232129, "market_dynamics": 0.321219, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.428229, "high": 32.757664, "low": 32.428229, "close": 32.656793, "volume": 174}, "trend_line": 32.080911, "activity_lines": {"activity_5": 32.498152, "activity_10": 32.61155, "activity_20": 32.400298, "activity_30": 32.253649}, "trend_signal": 1, "fair_value": 31.464447, "relative_strength": -10.145156, "rate_of_change": 0.26007499978201143, "market_dynamics": 0.149192, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.888564, "high": 32.888564, "low": 32.436107, "close": 32.468533, "volume": 674}, "trend_line": 32.136176, "activity_lines": {"activity_5": 32.449444, "activity_10": 32.614629, "activity_20": 32.424415, "activity_30": 32.278657}, "trend_signal": 1, "fair_value": 31.471723, "relative_strength": -10.244482, "rate_of_change": 0.1722675518784319, "market_dynamics": -0.032876, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.325799, "high": 32.635268, "low": 32.325799, "close": 32.585992, "volume": 39}, "trend_line": 32.201169, "activity_lines": {"activity_5": 32.480952, "activity_10": 32.610144, "activity_20": 32.454199, "activity_30": 32.307677}, "trend_signal": 1, "fair_value": 31.479739, "relative_strength": -11.237812, "rate_of_change": 0.20224248211735332, "market_dynamics": -0.203948, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.754393, "high": 33.682802, "low": 32.622141, "close": 33.682802, "volume": 570}, "trend_line": 32.249571, "activity_lines": {"activity_5": 32.900594, "activity_10": 32.787462, "activity_20": 32.58429, "activity_30": 32.403267}, "trend_signal": 1, "fair_value": 31.495475, "relative_strength": -8.755148, "rate_of_change": 0.15031131323214678, "market_dynamics": 0.089356, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.669576, "high": 34.013235, "low": 32.71942, "close": 32.71942, "volume": 214}, "trend_line": 32.240597, "activity_lines": {"activity_5": 32.91201, "activity_10": 32.767531, "activity_20": 32.61523, "activity_30": 32.433579}, "trend_signal": 1, "fair_value": 31.504156, "relative_strength": -9.214068, "rate_of_change": -0.027826726749332682, "market_dynamics": 0.124753, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.925831, "high": 32.967564, "low": 32.32717, "close": 32.738523, "volume": 517}, "trend_line": 32.229006, "activity_lines": {"activity_5": 32.883948, "activity_10": 32.758325, "activity_20": 32.64262, "activity_30": 32.465704}, "trend_signal": 1, "fair_value": 31.512849, "relative_strength": -8.018335, "rate_of_change": -0.035951567522160936, "market_dynamics": 0.280077, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.793579, "high": 33.043388, "low": 30.756997, "close": 30.756997, "volume": 187}, "trend_line": 32.183598, "activity_lines": {"activity_5": 32.189929, "activity_10": 32.400168, "activity_20": 32.477902, "activity_30": 32.370735}, "trend_signal": 1, "fair_value": 31.507563, "relative_strength": -11.307569, "rate_of_change": -0.14089171723134988, "market_dynamics": 0.060565, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.47915, "high": 30.231908, "low": 29.47915, "close": 30.231908, "volume": 573}, "trend_line": 32.12479, "activity_lines": {"activity_5": 31.434983, "activity_10": 31.98886, "activity_20": 32.267734, "activity_30": 32.24482}, "trend_signal": 0, "fair_value": 31.498704, "relative_strength": -12.439857, "rate_of_change": -0.1827266174527975, "market_dynamics": -0.377258, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.031375, "high": 31.2237, "low": 30.031375, "close": 31.2237, "volume": 105}, "trend_line": 32.115986, "activity_lines": {"activity_5": 31.167573, "activity_10": 31.806822, "activity_20": 32.162828, "activity_30": 32.186685}, "trend_signal": 0, "fair_value": 31.496808, "relative_strength": -12.639268, "rate_of_change": -0.027405626620431802, "market_dynamics": -0.727425, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.454308, "high": 32.194821, "low": 31.386418, "close": 32.194821, "volume": 73}, "trend_line": 32.136315, "activity_lines": {"activity_5": 31.38781, "activity_10": 31.82231, "activity_20": 32.158084, "activity_30": 32.191771}, "trend_signal": 0, "fair_value": 31.501589, "relative_strength": -10.812005, "rate_of_change": 0.06329869492409113, "market_dynamics": -1.101319, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.091958, "high": 32.370275, "low": 31.789444, "close": 32.370275, "volume": 708}, "trend_line": 32.175972, "activity_lines": {"activity_5": 31.701505, "activity_10": 31.866733, "activity_20": 32.171596, "activity_30": 32.206865}, "trend_signal": 0, "fair_value": 31.507498, "relative_strength": -10.193433, "rate_of_change": 0.12340244984528648, "market_dynamics": -0.832336, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.373389, "high": 31.534736, "low": 30.790795, "close": 30.790795, "volume": 596}, "trend_line": 32.15868, "activity_lines": {"activity_5": 31.513256, "activity_10": 31.629187, "activity_20": 32.030296, "activity_30": 32.117499}, "trend_signal": 0, "fair_value": 31.502655, "relative_strength": -10.534193, "rate_of_change": -0.053741966210079824, "market_dynamics": -0.809981, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.996912, "high": 31.744478, "low": 30.862211, "close": 31.744478, "volume": 181}, "trend_line": 32.15969, "activity_lines": {"activity_5": 31.640649, "activity_10": 31.595542, "activity_20": 31.980238, "activity_30": 32.090776}, "trend_signal": 0, "fair_value": 31.504278, "relative_strength": -10.963332, "rate_of_change": 0.0031406761720345604, "market_dynamics": -0.678148, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.89887, "high": 32.773986, "low": 31.89887, "close": 32.543574, "volume": 698}, "trend_line": 32.173515, "activity_lines": {"activity_5": 31.933569, "activity_10": 31.722488, "activity_20": 32.005677, "activity_30": 32.115543}, "trend_signal": 0, "fair_value": 31.511207, "relative_strength": -9.654255, "rate_of_change": 0.042988598459761884, "market_dynamics": -0.377171, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.791718, "high": 33.989512, "low": 32.685818, "close": 33.827078, "volume": 981}, "trend_line": 32.248022, "activity_lines": {"activity_5": 32.566332, "activity_10": 32.103511, "activity_20": 32.152994, "activity_30": 32.222225}, "trend_signal": 0, "fair_value": 31.526544, "relative_strength": -6.311728, "rate_of_change": 0.23157867581455427, "market_dynamics": -0.10598, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.507805, "high": 33.507805, "low": 32.692986, "close": 33.01167, "volume": 281}, "trend_line": 32.280869, "activity_lines": {"activity_5": 32.818476, "activity_10": 32.31614, "activity_20": 32.219279, "activity_30": 32.271492}, "trend_signal": 0, "fair_value": 31.536314, "relative_strength": -8.493, "rate_of_change": 0.10185741004519236, "market_dynamics": 0.183283, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.908812, "high": 32.962695, "low": 32.667664, "close": 32.962695, "volume": 294}, "trend_line": 32.322484, "activity_lines": {"activity_5": 33.011534, "activity_10": 32.514897, "activity_20": 32.282564, "activity_30": 32.315481}, "trend_signal": 0, "fair_value": 31.545637, "relative_strength": -9.366104, "rate_of_change": 0.12891536470099418, "market_dynamics": 0.423812, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.090286, "high": 33.090286, "low": 32.563725, "close": 32.683662, "volume": 184}, "trend_line": 32.328565, "activity_lines": {"activity_5": 32.966789, "activity_10": 32.622817, "activity_20": 32.319856, "activity_30": 32.338783}, "trend_signal": 0, "fair_value": 31.553027, "relative_strength": -10.596493, "rate_of_change": 0.01881352930670388, "market_dynamics": 0.36534, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.633999, "high": 32.633999, "low": 31.338454, "close": 31.393907, "volume": 793}, "trend_line": 32.280519, "activity_lines": {"activity_5": 32.429512, "activity_10": 32.45166, "activity_20": 32.235457, "activity_30": 32.278482}, "trend_signal": 0, "fair_value": 31.552, "relative_strength": -12.978074, "rate_of_change": -0.14861779358285582, "market_dynamics": 0.169543, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.858635, "high": 31.907708, "low": 31.350918, "close": 31.350918, "volume": 757}, "trend_line": 32.241567, "activity_lines": {"activity_5": 31.954551, "activity_10": 32.269591, "activity_20": 32.151643, "activity_30": 32.218508}, "trend_signal": 0, "fair_value": 31.550711, "relative_strength": -11.544335, "rate_of_change": -0.12066720488600188, "market_dynamics": 0.117173, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.434344, "high": 31.839692, "low": 31.434344, "close": 31.494214, "volume": 232}, "trend_line": 32.243065, "activity_lines": {"activity_5": 31.692432, "activity_10": 32.12892, "activity_20": 32.084718, "activity_30": 32.170292}, "trend_signal": 0, "fair_value": 31.508927, "relative_strength": -14.798729, "rate_of_change": 0.004646176161344766, "market_dynamics": 0.012076, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.554378, "high": 31.554378, "low": 30.081677, "close": 30.081677, "volume": 1278}, "trend_line": 32.216523, "activity_lines": {"activity_5": 31.060631, "activity_10": 31.747352, "activity_20": 31.888802, "activity_30": 32.030847}, "trend_signal": 0, "fair_value": 31.446818, "relative_strength": -16.463028, "rate_of_change": -0.08231847685695878, "market_dynamics": -0.05996, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.170009, "high": 30.519316, "low": 29.63069, "close": 30.519316, "volume": 534}, "trend_line": 32.179931, "activity_lines": {"activity_5": 30.766778, "activity_10": 31.458248, "activity_20": 31.745931, "activity_30": 31.92135}, "trend_signal": 0, "fair_value": 31.383826, "relative_strength": -16.22025, "rate_of_change": -0.11358146873887925, "market_dynamics": -0.303915, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.91642, "high": 30.91642, "low": 30.622076, "close": 30.822199, "volume": 514}, "trend_line": 32.125075, "activity_lines": {"activity_5": 30.718176, "activity_10": 31.24649, "activity_20": 31.641748, "activity_30": 31.833754}, "trend_signal": 0, "fair_value": 31.328341, "relative_strength": -15.93156, "rate_of_change": -0.1704664935422046, "market_dynamics": -0.573184, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.994251, "high": 30.994251, "low": 30.592534, "close": 30.628259, "volume": 819}, "trend_line": 32.042074, "activity_lines": {"activity_5": 30.64304, "activity_10": 31.030767, "activity_20": 31.532717, "activity_30": 31.737186}, "trend_signal": 0, "fair_value": 31.283013, "relative_strength": -16.733925, "rate_of_change": -0.25836826840093907, "market_dynamics": -0.748236, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.669776, "high": 30.669776, "low": 30.263936, "close": 30.263936, "volume": 57}, "trend_line": 31.938821, "activity_lines": {"activity_5": 30.494641, "activity_10": 30.806964, "activity_20": 31.398945, "activity_30": 31.622467}, "trend_signal": 0, "fair_value": 31.236667, "relative_strength": -16.725157, "rate_of_change": -0.32224193727284545, "market_dynamics": -0.953043, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.944369, "high": 29.944369, "low": 28.647253, "close": 28.761889, "volume": 167}, "trend_line": 31.794735, "activity_lines": {"activity_5": 29.927579, "activity_10": 30.360021, "activity_20": 31.133906, "activity_30": 31.417504}, "trend_signal": 0, "fair_value": 31.170636, "relative_strength": -18.811608, "rate_of_change": -0.4511312424463053, "market_dynamics": -1.072363, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.960695, "high": 29.033534, "low": 28.797497, "close": 28.797497, "volume": 94}, "trend_line": 31.657187, "activity_lines": {"activity_5": 29.460371, "activity_10": 29.99593, "activity_20": 30.881758, "activity_30": 31.224134}, "trend_signal": 0, "fair_value": 31.109421, "relative_strength": -18.661498, "rate_of_change": -0.4326125064417077, "market_dynamics": -1.148548, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.643649, "high": 28.701723, "low": 28.441865, "close": 28.701723, "volume": 236}, "trend_line": 31.5347, "activity_lines": {"activity_5": 29.076027, "activity_10": 29.685083, "activity_20": 30.62732, "activity_30": 31.033458}, "trend_signal": 0, "fair_value": 31.045873, "relative_strength": -17.955155, "rate_of_change": -0.3869168792539892, "market_dynamics": -1.256144, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.232464, "high": 29.364854, "low": 28.771314, "close": 28.771314, "volume": 145115}, "trend_line": 31.426019, "activity_lines": {"activity_5": 28.856244, "activity_10": 29.435838, "activity_20": 30.391518, "activity_30": 30.855176}, "trend_signal": 0, "fair_value": 30.983082, "relative_strength": -15.626863, "rate_of_change": -0.3446393972354285, "market_dynamics": -1.190975, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.899865, "high": 30.159488, "low": 28.899865, "close": 30.159488, "volume": 435}, "trend_line": 31.342775, "activity_lines": {"activity_5": 29.222983, "activity_10": 29.48589, "activity_20": 30.304226, "activity_30": 30.773464}, "trend_signal": 0, "fair_value": 30.945315, "relative_strength": -13.643318, "rate_of_change": -0.2648887853087613, "market_dynamics": -1.042759, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.405369, "high": 30.763363, "low": 30.405369, "close": 30.763363, "volume": 767}, "trend_line": 31.285936, "activity_lines": {"activity_5": 29.797977, "activity_10": 29.670005, "activity_20": 30.284974, "activity_30": 30.736082}, "trend_signal": 0, "fair_value": 30.922867, "relative_strength": -12.989195, "rate_of_change": -0.1813464187520093, "market_dynamics": -0.762508, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.186655, "high": 30.194332, "low": 29.823739, "close": 29.823739, "volume": 1005}, "trend_line": 31.193861, "activity_lines": {"activity_5": 29.926331, "activity_10": 29.670885, "activity_20": 30.176364, "activity_30": 30.641747}, "trend_signal": 0, "fair_value": 30.890005, "relative_strength": -14.37918, "rate_of_change": -0.29430156732405655, "market_dynamics": -0.516412, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.124583, "high": 29.999931, "low": 29.124583, "close": 29.642528, "volume": 61}, "trend_line": 31.059185, "activity_lines": {"activity_5": 29.925865, "activity_10": 29.651464, "activity_20": 30.059642, "activity_30": 30.541661}, "trend_signal": 0, "fair_value": 30.858452, "relative_strength": -14.354309, "rate_of_change": -0.4317387962971269, "market_dynamics": -0.375759, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.685641, "high": 29.972272, "low": 29.391528, "close": 29.972272, "volume": 789}, "trend_line": 30.967614, "activity_lines": {"activity_5": 29.972594, "activity_10": 29.713446, "activity_20": 29.988139, "activity_30": 30.471538}, "trend_signal": 0, "fair_value": 30.827577, "relative_strength": -14.236368, "rate_of_change": -0.29482743993442934, "market_dynamics": -0.184462, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.164213, "high": 30.356153, "low": 30.001801, "close": 30.001801, "volume": 32}, "trend_line": 30.87639, "activity_lines": {"activity_5": 29.949101, "activity_10": 29.792723, "activity_20": 29.937805, "activity_30": 30.409227}, "trend_signal": 0, "fair_value": 30.795461, "relative_strength": -12.341556, "rate_of_change": -0.2945787169783259, "market_dynamics": -0.055959, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.896677, "high": 30.122182, "low": 29.386016, "close": 29.392021, "volume": 359}, "trend_line": 30.830891, "activity_lines": {"activity_5": 29.732861, "activity_10": 29.765898, "activity_20": 29.843728, "activity_30": 30.313461}, "trend_signal": 0, "fair_value": 30.774354, "relative_strength": -12.911304, "rate_of_change": -0.14735854806860357, "market_dynamics": 0.02659, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.707432, "high": 29.888015, "low": 28.410859, "close": 29.888015, "volume": 218}, "trend_line": 30.819427, "activity_lines": {"activity_5": 29.773376, "activity_10": 29.817796, "activity_20": 29.813893, "activity_30": 30.252631}, "trend_signal": 0, "fair_value": 30.761242, "relative_strength": -8.276995, "rate_of_change": -0.0371834858746059, "market_dynamics": 0.150876, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.544097, "high": 29.614672, "low": 28.88953, "close": 29.614672, "volume": 471}, "trend_line": 30.765793, "activity_lines": {"activity_5": 29.71849, "activity_10": 29.800168, "activity_20": 29.771338, "activity_30": 30.174905}, "trend_signal": 0, "fair_value": 30.732372, "relative_strength": -6.675681, "rate_of_change": -0.17402659692538217, "market_dynamics": 0.18933, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.074837, "high": 30.074837, "low": 29.027333, "close": 29.145943, "volume": 3709}, "trend_line": 30.664164, "activity_lines": {"activity_5": 29.509219, "activity_10": 29.680717, "activity_20": 29.692614, "activity_30": 30.070398}, "trend_signal": 0, "fair_value": 30.699453, "relative_strength": -8.260238, "rate_of_change": -0.330331157074349, "market_dynamics": 0.134303, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.33247, "high": 29.411805, "low": 27.951539, "close": 27.951539, "volume": 530}, "trend_line": 30.516873, "activity_lines": {"activity_5": 28.956902, "activity_10": 29.337291, "activity_20": 29.510637, "activity_30": 29.89539}, "trend_signal": 0, "fair_value": 30.660924, "relative_strength": -10.296098, "rate_of_change": -0.48033593871986585, "market_dynamics": 0.051954, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.819562, "high": 27.819562, "low": 24.784502, "close": 24.784502, "volume": 671}, "trend_line": 30.316663, "activity_lines": {"activity_5": 27.48559, "activity_10": 28.458184, "activity_20": 29.043908, "activity_30": 29.52556}, "trend_signal": 0, "fair_value": 30.607588, "relative_strength": -12.092974, "rate_of_change": -0.6560632866938955, "market_dynamics": -0.244658, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.43092, "high": 25.823828, "low": 23.667589, "close": 25.492061, "volume": 1063}, "trend_line": 30.108249, "activity_lines": {"activity_5": 26.557299, "activity_10": 27.816431, "activity_20": 28.66979, "activity_30": 29.214295}, "trend_signal": 0, "fair_value": 30.560109, "relative_strength": -14.00387, "rate_of_change": -0.6874569275648764, "market_dynamics": -0.551348, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.031811, "high": 26.03497, "low": 25.457611, "close": 25.705079, "volume": 146}, "trend_line": 29.880299, "activity_lines": {"activity_5": 25.993078, "activity_10": 27.292166, "activity_20": 28.339899, "activity_30": 28.93022}, "trend_signal": 0, "fair_value": 30.515913, "relative_strength": -11.606397, "rate_of_change": -0.7571014840484409, "market_dynamics": -0.845389, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.210735, "high": 27.145466, "low": 25.210735, "close": 27.145466, "volume": 371}, "trend_line": 29.657579, "activity_lines": {"activity_5": 26.169625, "activity_10": 27.10138, "activity_20": 28.171554, "activity_30": 28.753779}, "trend_signal": 0, "fair_value": 30.485442, "relative_strength": -10.333243, "rate_of_change": -0.7453740673746353, "market_dynamics": -0.992132, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.240525, "high": 28.029224, "low": 27.240525, "close": 28.029224, "volume": 102}, "trend_line": 29.491497, "activity_lines": {"activity_5": 26.774123, "activity_10": 27.122673, "activity_20": 28.103962, "activity_30": 28.648724}, "trend_signal": 0, "fair_value": 30.456324, "relative_strength": -9.577618, "rate_of_change": -0.5599985083070989, "market_dynamics": -0.886383, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.900604, "high": 27.900604, "low": 27.437848, "close": 27.490954, "volume": 15}, "trend_line": 29.309106, "activity_lines": {"activity_5": 27.194019, "activity_10": 27.081965, "activity_20": 27.995748, "activity_30": 28.519656}, "trend_signal": 0, "fair_value": 30.428548, "relative_strength": -10.440011, "rate_of_change": -0.6184528374398868, "market_dynamics": -0.735079, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.754748, "high": 28.992641, "low": 28.717732, "close": 28.82276, "volume": 26}, "trend_line": 29.180409, "activity_lines": {"activity_5": 27.87742, "activity_10": 27.317967, "activity_20": 28.020424, "activity_30": 28.488279}, "trend_signal": 0, "fair_value": 30.408611, "relative_strength": -10.334708, "rate_of_change": -0.43910244140506693, "market_dynamics": -0.394792, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.840528, "high": 28.840528, "low": 28.003658, "close": 28.003658, "volume": 501}, "trend_line": 29.067401, "activity_lines": {"activity_5": 28.06574, "activity_10": 27.424411, "activity_20": 27.96697, "activity_30": 28.41236}, "trend_signal": 0, "fair_value": 30.371188, "relative_strength": -10.136013, "rate_of_change": -0.38727352999062026, "market_dynamics": -0.149854, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.651892, "high": 28.672818, "low": 28.51883, "close": 28.542619, "volume": 68}, "trend_line": 28.973791, "activity_lines": {"activity_5": 28.280476, "activity_10": 27.658138, "activity_20": 27.96817, "activity_30": 28.378503}, "trend_signal": 0, "fair_value": 30.338939, "relative_strength": -9.525643, "rate_of_change": -0.3220446162352174, "market_dynamics": 0.089723, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.576477, "high": 29.167754, "low": 28.576477, "close": 29.167754, "volume": 852}, "trend_line": 28.896242, "activity_lines": {"activity_5": 28.610446, "activity_10": 28.016496, "activity_20": 28.029995, "activity_30": 28.391016}, "trend_signal": 0, "fair_value": 30.323648, "relative_strength": -8.631243, "rate_of_change": -0.2676522378448773, "market_dynamics": 0.414055, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.469414, "high": 29.842245, "low": 28.996294, "close": 29.013371, "volume": 260}, "trend_line": 28.860632, "activity_lines": {"activity_5": 28.813054, "activity_10": 28.324671, "activity_20": 28.08184, "activity_30": 28.398573}, "trend_signal": 0, "fair_value": 30.329349, "relative_strength": -8.420031, "rate_of_change": -0.12323401776605386, "market_dynamics": 0.532782, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.410879, "high": 29.410879, "low": 28.925814, "close": 28.925814, "volume": 48}, "trend_line": 28.807515, "activity_lines": {"activity_5": 28.884981, "activity_10": 28.540038, "activity_20": 28.13368, "activity_30": 28.402778}, "trend_signal": 0, "fair_value": 30.32983, "relative_strength": -8.149745, "rate_of_change": -0.1840465586477812, "market_dynamics": 0.703987, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.242182, "high": 30.211846, "low": 29.242182, "close": 30.140542, "volume": 141}, "trend_line": 28.784793, "activity_lines": {"activity_5": 29.354947, "activity_10": 28.913833, "activity_20": 28.305484, "activity_30": 28.48878}, "trend_signal": 0, "fair_value": 30.345569, "relative_strength": -7.119714, "rate_of_change": -0.07887525182230448, "market_dynamics": 0.872053, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.087961, "high": 31.21996, "low": 30.087961, "close": 31.21996, "volume": 291}, "trend_line": 28.804517, "activity_lines": {"activity_5": 30.04226, "activity_10": 29.403241, "activity_20": 28.577718, "activity_30": 28.645888}, "trend_signal": 0, "fair_value": 30.365352, "relative_strength": -5.067428, "rate_of_change": 0.06852229230899828, "market_dynamics": 0.969121, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.822013, "high": 31.495715, "low": 30.448265, "close": 31.245554, "volume": 784}, "trend_line": 28.837237, "activity_lines": {"activity_5": 30.559616, "activity_10": 29.823221, "activity_20": 28.846448, "activity_30": 28.803374}, "trend_signal": 0, "fair_value": 30.386611, "relative_strength": -4.350061, "rate_of_change": 0.11359329510714461, "market_dynamics": 1.102312, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.092987, "high": 31.092987, "low": 30.742343, "close": 30.826096, "volume": 216}, "trend_line": 28.906044, "activity_lines": {"activity_5": 30.798632, "activity_10": 30.108457, "activity_20": 29.069307, "activity_30": 28.931687}, "trend_signal": 1, "fair_value": 30.396448, "relative_strength": -5.841687, "rate_of_change": 0.23860469017889327, "market_dynamics": 1.189359, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.120772, "high": 31.832915, "low": 31.096871, "close": 31.832915, "volume": 726}, "trend_line": 29.007225, "activity_lines": {"activity_5": 31.252406, "activity_10": 30.516111, "activity_20": 29.381225, "activity_30": 29.120518}, "trend_signal": 1, "fair_value": 30.406527, "relative_strength": -3.832366, "rate_of_change": 0.3500340620805699, "market_dynamics": 1.309624, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.655153, "high": 31.655153, "low": 30.3435, "close": 30.3435, "volume": 79}, "trend_line": 29.061951, "activity_lines": {"activity_5": 31.015901, "activity_10": 30.598234, "activity_20": 29.542032, "activity_30": 29.206729}, "trend_signal": 1, "fair_value": 30.40709, "relative_strength": -5.728303, "rate_of_change": 0.18866334163299756, "market_dynamics": 1.169619, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.759173, "high": 31.479383, "low": 30.759173, "close": 31.479383, "volume": 8033}, "trend_line": 29.15222, "activity_lines": {"activity_5": 31.144494, "activity_10": 30.844337, "activity_20": 29.807548, "activity_30": 29.362692}, "trend_signal": 1, "fair_value": 30.40665, "relative_strength": -4.287075, "rate_of_change": 0.31060887825459227, "market_dynamics": 1.196699, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.292359, "high": 32.923287, "low": 31.292359, "close": 31.866774, "volume": 3708}, "trend_line": 29.209129, "activity_lines": {"activity_5": 31.384922, "activity_10": 31.10748, "activity_20": 30.098846, "activity_30": 29.537825}, "trend_signal": 1, "fair_value": 30.415633, "relative_strength": -3.782894, "rate_of_change": 0.19521326334667133, "market_dynamics": 1.29474, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.061864, "high": 32.744031, "low": 31.852334, "close": 32.577822, "volume": 1235}, "trend_line": 29.269611, "activity_lines": {"activity_5": 31.820951, "activity_10": 31.450831, "activity_20": 30.43922, "activity_30": 29.75516}, "trend_signal": 1, "fair_value": 30.436143, "relative_strength": -1.645415, "rate_of_change": 0.20706540068346566, "market_dynamics": 1.201884, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.562983, "high": 32.646038, "low": 32.261336, "close": 32.261336, "volume": 1060}, "trend_line": 29.350865, "activity_lines": {"activity_5": 32.034704, "activity_10": 31.671831, "activity_20": 30.712341, "activity_30": 29.948174}, "trend_signal": 1, "fair_value": 30.463194, "relative_strength": -2.264076, "rate_of_change": 0.27760532929528076, "market_dynamics": 1.336214, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.738806, "high": 32.073117, "low": 31.558952, "close": 32.073117, "volume": 1103}, "trend_line": 29.431884, "activity_lines": {"activity_5": 32.157155, "activity_10": 31.797964, "activity_20": 30.935302, "activity_30": 30.123804}, "trend_signal": 1, "fair_value": 30.483159, "relative_strength": -2.866055, "rate_of_change": 0.27603615770779255, "market_dynamics": 1.24883, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.354848, "high": 33.072667, "low": 31.997133, "close": 32.913428, "volume": 7707}, "trend_line": 29.529923, "activity_lines": {"activity_5": 32.444402, "activity_10": 32.041742, "activity_20": 31.207968, "activity_30": 30.348419}, "trend_signal": 1, "fair_value": 30.52059, "relative_strength": -1.599059, "rate_of_change": 0.33310473770554405, "market_dynamics": 1.211933, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.823701, "high": 33.311674, "low": 32.584693, "close": 32.826389, "volume": 11932}, "trend_line": 29.624076, "activity_lines": {"activity_5": 32.607033, "activity_10": 32.238905, "activity_20": 31.444879, "activity_30": 30.561095}, "trend_signal": 1, "fair_value": 30.570699, "relative_strength": -2.745108, "rate_of_change": 0.31883930073234057, "market_dynamics": 1.244381, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.983039, "high": 33.102543, "low": 32.316454, "close": 32.316454, "volume": 2498}, "trend_line": 29.721557, "activity_lines": {"activity_5": 32.535712, "activity_10": 32.31461, "activity_20": 31.61038, "activity_30": 30.734797}, "trend_signal": 1, "fair_value": 30.622315, "relative_strength": -3.57993, "rate_of_change": 0.3290600523709226, "market_dynamics": 1.098956, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.485612, "high": 33.442845, "low": 32.485612, "close": 33.217168, "volume": 6295}, "trend_line": 29.832528, "activity_lines": {"activity_5": 32.782053, "activity_10": 32.526984, "activity_20": 31.838686, "activity_30": 30.96032}, "trend_signal": 1, "fair_value": 30.674111, "relative_strength": -1.663022, "rate_of_change": 0.3733687303124774, "market_dynamics": 1.107507, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.235908, "high": 33.235908, "low": 31.30968, "close": 31.658562, "volume": 3648}, "trend_line": 29.900658, "activity_lines": {"activity_5": 32.445137, "activity_10": 32.430807, "activity_20": 31.897626, "activity_30": 31.078128}, "trend_signal": 1, "fair_value": 30.71938, "relative_strength": -3.620054, "rate_of_change": 0.22837487992971975, "market_dynamics": 0.723808, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.947636, "high": 32.85473, "low": 31.947636, "close": 32.789937, "volume": 3956}, "trend_line": 30.022125, "activity_lines": {"activity_5": 32.512982, "activity_10": 32.516424, "activity_20": 32.046913, "activity_30": 31.264534}, "trend_signal": 1, "fair_value": 30.762652, "relative_strength": -1.612043, "rate_of_change": 0.40623520726533546, "market_dynamics": 0.43817, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.894602, "high": 33.994478, "low": 32.894602, "close": 33.994478, "volume": 1290}, "trend_line": 30.223556, "activity_lines": {"activity_5": 32.990574, "activity_10": 32.79722, "activity_20": 32.290692, "activity_30": 31.520814}, "trend_signal": 1, "fair_value": 30.810151, "relative_strength": 0.245182, "rate_of_change": 0.6709418470544622, "market_dynamics": 0.382219, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.055682, "high": 34.055682, "low": 33.414336, "close": 33.452813, "volume": 1614}, "trend_line": 30.5125, "activity_lines": {"activity_5": 33.209739, "activity_10": 32.940846, "activity_20": 32.4599, "activity_30": 31.729154}, "trend_signal": 1, "fair_value": 30.853788, "relative_strength": -1.801921, "rate_of_change": 0.9560225143593319, "market_dynamics": 0.160864, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.363101, "high": 33.363101, "low": 31.996479, "close": 31.996479, "volume": 923}, "trend_line": 30.729314, "activity_lines": {"activity_5": 32.867701, "activity_10": 32.803776, "activity_20": 32.46927, "activity_30": 31.824894}, "trend_signal": 1, "fair_value": 30.867978, "relative_strength": -4.318188, "rate_of_change": 0.7105743547726322, "market_dynamics": 0.062342, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.553893, "high": 32.790236, "low": 32.370581, "close": 32.370581, "volume": 1099}, "trend_line": 30.951497, "activity_lines": {"activity_5": 32.731744, "activity_10": 32.739539, "activity_20": 32.499645, "activity_30": 31.930782}, "trend_signal": 1, "fair_value": 30.889539, "relative_strength": -3.19576, "rate_of_change": 0.7230327367542313, "market_dynamics": -0.133743, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.842971, "high": 31.842971, "low": 30.857927, "close": 31.558882, "volume": 1462}, "trend_line": 31.098611, "activity_lines": {"activity_5": 32.277752, "activity_10": 32.522312, "activity_20": 32.442097, "activity_30": 31.969969}, "trend_signal": 1, "fair_value": 30.903202, "relative_strength": -3.627474, "rate_of_change": 0.47530495859375854, "market_dynamics": -0.46531, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.519009, "high": 32.970957, "low": 31.509041, "close": 32.970957, "volume": 4689}, "trend_line": 31.263335, "activity_lines": {"activity_5": 32.376522, "activity_10": 32.586455, "activity_20": 32.517419, "activity_30": 32.090765}, "trend_signal": 1, "fair_value": 30.924845, "relative_strength": -2.77167, "rate_of_change": 0.5296828208822677, "market_dynamics": -0.586188, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.869682, "high": 33.452713, "low": 32.869682, "close": 33.143903, "volume": 922}, "trend_line": 31.451767, "activity_lines": {"activity_5": 32.601175, "activity_10": 32.679413, "activity_20": 32.600995, "activity_30": 32.212092}, "trend_signal": 1, "fair_value": 30.95357, "relative_strength": -2.488808, "rate_of_change": 0.6027252051004757, "market_dynamics": -0.553648, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.959195, "high": 33.694937, "low": 32.952616, "close": 33.340274, "volume": 944}, "trend_line": 31.602351, "activity_lines": {"activity_5": 32.91188, "activity_10": 32.793031, "activity_20": 32.692236, "activity_30": 32.333931}, "trend_signal": 1, "fair_value": 30.98805, "relative_strength": -1.277021, "rate_of_change": 0.4787775516714164, "market_dynamics": -0.47956, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.103931, "high": 33.283555, "low": 32.797313, "close": 33.054091, "volume": 2006}, "trend_line": 31.770698, "activity_lines": {"activity_5": 33.037604, "activity_10": 32.852377, "activity_20": 32.749043, "activity_30": 32.427592}, "trend_signal": 1, "fair_value": 31.022923, "relative_strength": -2.217625, "rate_of_change": 0.5327040383799316, "market_dynamics": -0.370675, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.365593, "high": 33.621632, "low": 33.365593, "close": 33.620335, "volume": 186}, "trend_line": 31.939956, "activity_lines": {"activity_5": 33.306508, "activity_10": 32.989304, "activity_20": 32.846871, "activity_30": 32.546923}, "trend_signal": 1, "fair_value": 31.061765, "relative_strength": -1.933016, "rate_of_change": 0.532748761138327, "market_dynamics": -0.356533, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.675828, "high": 33.92375, "low": 33.288474, "close": 33.92375, "volume": 405}, "trend_line": 32.098489, "activity_lines": {"activity_5": 33.539121, "activity_10": 33.166298, "activity_20": 32.963401, "activity_30": 32.67491}, "trend_signal": 1, "fair_value": 31.094527, "relative_strength": -0.037111, "rate_of_change": 0.4963469580233674, "market_dynamics": -0.219037, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.124264, "high": 34.942687, "low": 34.124264, "close": 34.812937, "volume": 957}, "trend_line": 32.291808, "activity_lines": {"activity_5": 34.00461, "activity_10": 33.506249, "activity_20": 33.15482, "activity_30": 32.850036}, "trend_signal": 1, "fair_value": 31.12399, "relative_strength": 0.971511, "rate_of_change": 0.6022682251491728, "market_dynamics": -0.021535, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.108668, "high": 35.715599, "low": 34.90995, "close": 35.398709, "volume": 502}, "trend_line": 32.507571, "activity_lines": {"activity_5": 34.554087, "activity_10": 33.927975, "activity_20": 33.391383, "activity_30": 33.050481}, "trend_signal": 1, "fair_value": 31.156589, "relative_strength": 3.023479, "rate_of_change": 0.6681663659092593, "market_dynamics": 0.33445, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.932707, "high": 36.137885, "low": 34.696162, "close": 36.137885, "volume": 3357}, "trend_line": 32.707482, "activity_lines": {"activity_5": 35.212727, "activity_10": 34.422237, "activity_20": 33.683404, "activity_30": 33.284695}, "trend_signal": 1, "fair_value": 31.189863, "relative_strength": 5.494943, "rate_of_change": 0.6149675101840127, "market_dynamics": 0.772171, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.159843, "high": 36.499688, "low": 35.766001, "close": 35.766001, "volume": 2458}, "trend_line": 32.859017, "activity_lines": {"activity_5": 35.54182, "activity_10": 34.780388, "activity_20": 33.920652, "activity_30": 33.482018}, "trend_signal": 1, "fair_value": 31.215328, "relative_strength": 3.933521, "rate_of_change": 0.46330377862778505, "market_dynamics": 1.040081, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.369938, "high": 38.086631, "low": 36.117424, "close": 37.938916, "volume": 1854}, "trend_line": 33.082129, "activity_lines": {"activity_5": 36.452173, "activity_10": 35.457121, "activity_20": 34.35126, "activity_30": 33.809754}, "trend_signal": 1, "fair_value": 31.260026, "relative_strength": 10.249524, "rate_of_change": 0.678997792295492, "market_dynamics": 1.266317, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.9469, "high": 40.067815, "low": 37.9469, "close": 39.440822, "volume": 6957}, "trend_line": 33.369287, "activity_lines": {"activity_5": 37.595484, "activity_10": 36.316601, "activity_20": 34.900562, "activity_30": 34.219992}, "trend_signal": 1, "fair_value": 31.309081, "relative_strength": 15.742605, "rate_of_change": 0.8680154774802976, "market_dynamics": 1.430618, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.593728, "high": 39.593728, "low": 37.258327, "close": 39.296999, "volume": 3028}, "trend_line": 33.618089, "activity_lines": {"activity_5": 38.382328, "activity_10": 37.035442, "activity_20": 35.40224, "activity_30": 34.602425}, "trend_signal": 1, "fair_value": 31.360919, "relative_strength": 13.755558, "rate_of_change": 0.7456017864571027, "market_dynamics": 1.417085, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.147587, "high": 40.721555, "low": 39.054766, "close": 39.497413, "volume": 6527}, "trend_line": 33.92322, "activity_lines": {"activity_5": 38.976091, "activity_10": 37.682419, "activity_20": 35.894054, "activity_30": 34.981736}, "trend_signal": 1, "fair_value": 31.405917, "relative_strength": 14.577868, "rate_of_change": 0.9076393366678367, "market_dynamics": 1.523296, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.129123, "high": 39.129123, "low": 34.665122, "close": 34.665122, "volume": 2456}, "trend_line": 34.029411, "activity_lines": {"activity_5": 37.735121, "activity_10": 37.333645, "activity_20": 35.888322, "activity_30": 35.029601}, "trend_signal": 1, "fair_value": 31.434693, "relative_strength": 2.632613, "rate_of_change": 0.3130333736007448, "market_dynamics": 1.176995, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.832899, "high": 36.235198, "low": 34.42738, "close": 34.42738, "volume": 1747}, "trend_line": 34.114765, "activity_lines": {"activity_5": 36.488296, "activity_10": 36.922649, "activity_20": 35.851019, "activity_30": 35.055276}, "trend_signal": 1, "fair_value": 31.466013, "relative_strength": 3.531285, "rate_of_change": 0.2508242061550676, "market_dynamics": 0.691026, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.087109, "high": 35.347009, "low": 33.471821, "close": 33.471821, "volume": 3938}, "trend_line": 34.144565, "activity_lines": {"activity_5": 35.157054, "activity_10": 36.328759, "activity_20": 35.720648, "activity_30": 35.013796}, "trend_signal": 1, "fair_value": 31.487703, "relative_strength": 2.528994, "rate_of_change": 0.08735220658855955, "market_dynamics": 0.207869, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.706842, "high": 36.2499, "low": 34.553437, "close": 35.033, "volume": 2242}, "trend_line": 34.236953, "activity_lines": {"activity_5": 34.744139, "activity_10": 36.043103, "activity_20": 35.738871, "activity_30": 35.071115}, "trend_signal": 1, "fair_value": 31.508453, "relative_strength": 9.57875, "rate_of_change": 0.2705789340118982, "market_dynamics": -0.32195, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.4, "high": 36.2609, "low": 34.26, "close": 35.1571, "volume": 1716}, "trend_line": 34.339753, "activity_lines": {"activity_5": 34.656856, "activity_10": 35.78666, "activity_20": 35.754453, "activity_30": 35.130479}, "trend_signal": 1, "fair_value": 31.537288, "relative_strength": 6.15995, "rate_of_change": 0.30026036487534974, "market_dynamics": -0.491249, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6401, "high": 38.6434, "low": 35.6401, "close": 38.6434, "volume": 903}, "trend_line": 34.530752, "activity_lines": {"activity_5": 36.021028, "activity_10": 36.181923, "activity_20": 36.088794, "activity_30": 35.408134}, "trend_signal": 1, "fair_value": 31.583916, "relative_strength": 12.262099, "rate_of_change": 0.5562037676858012, "market_dynamics": -0.448094, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.36, "high": 39.8604, "low": 38.36, "close": 39.7969, "volume": 1697}, "trend_line": 34.763102, "activity_lines": {"activity_5": 37.504481, "activity_10": 36.734596, "activity_20": 36.499257, "activity_30": 35.747885}, "trend_signal": 1, "fair_value": 31.639776, "relative_strength": 10.339778, "rate_of_change": 0.6728784823452552, "market_dynamics": -0.303446, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.315678, "high": 39.99156, "low": 38.743479, "close": 39.99156, "volume": 1226}, "trend_line": 35.018939, "activity_lines": {"activity_5": 38.694853, "activity_10": 37.28888, "activity_20": 36.895754, "activity_30": 36.085205}, "trend_signal": 1, "fair_value": 31.69719, "relative_strength": 10.033023, "rate_of_change": 0.7359441053332917, "market_dynamics": -0.147927, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.791767, "high": 39.791767, "low": 38.685379, "close": 39.666652, "volume": 2032}, "trend_line": 35.233922, "activity_lines": {"activity_5": 39.342273, "activity_10": 37.774077, "activity_20": 37.2287, "activity_30": 36.385057}, "trend_signal": 1, "fair_value": 31.753885, "relative_strength": 7.918206, "rate_of_change": 0.6139049501185532, "market_dynamics": 0.056764, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.92715, "high": 41.5528, "low": 37.92715, "close": 40.917701, "volume": 9502}, "trend_line": 35.54256, "activity_lines": {"activity_5": 40.0978, "activity_10": 38.480016, "activity_20": 37.650668, "activity_30": 36.751753}, "trend_signal": 1, "fair_value": 31.825019, "relative_strength": 8.507059, "rate_of_change": 0.8759683352878002, "market_dynamics": 0.306527, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.124051, "high": 42.182839, "low": 40.124051, "close": 40.268811, "volume": 7513}, "trend_line": 35.791856, "activity_lines": {"activity_5": 40.252989, "activity_10": 39.042152, "activity_20": 37.973391, "activity_30": 37.056672}, "trend_signal": 1, "fair_value": 31.884106, "relative_strength": 6.345759, "rate_of_change": 0.7014013621978863, "market_dynamics": 0.435909, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.104207, "high": 40.530848, "low": 39.017167, "close": 40.522017, "volume": 3779}, "trend_line": 36.00944, "activity_lines": {"activity_5": 40.38422, "activity_10": 39.54844, "activity_20": 38.288569, "activity_30": 37.361844}, "trend_signal": 1, "fair_value": 31.947643, "relative_strength": 5.8699, "rate_of_change": 0.6079148284458763, "market_dynamics": 0.499856, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.632175, "high": 42.159424, "low": 41.632175, "close": 41.895105, "volume": 3034}, "trend_line": 36.29085, "activity_lines": {"activity_5": 40.924805, "activity_10": 40.193569, "activity_20": 38.703098, "activity_30": 37.741564}, "trend_signal": 1, "fair_value": 32.016091, "relative_strength": 7.630818, "rate_of_change": 0.7814895205257317, "market_dynamics": 0.622303, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.671863, "high": 42.213002, "low": 39.744341, "close": 39.744341, "volume": 5429}, "trend_line": 36.549112, "activity_lines": {"activity_5": 40.621567, "activity_10": 40.2945, "activity_20": 38.879067, "activity_30": 37.96437}, "trend_signal": 1, "fair_value": 32.070442, "relative_strength": 4.544506, "rate_of_change": 0.7116449463156747, "market_dynamics": 0.513137, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.528738, "high": 41.622253, "low": 38.95327, "close": 41.513113, "volume": 6380}, "trend_line": 36.853863, "activity_lines": {"activity_5": 40.902739, "activity_10": 40.631364, "activity_20": 39.202797, "activity_30": 38.284628}, "trend_signal": 1, "fair_value": 32.131797, "relative_strength": 8.303636, "rate_of_change": 0.8338123235387934, "market_dynamics": 0.710644, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.959597, "high": 41.959597, "low": 41.248596, "close": 41.423816, "volume": 1162}, "trend_line": 37.182694, "activity_lines": {"activity_5": 41.114452, "activity_10": 40.836429, "activity_20": 39.492426, "activity_30": 38.579464}, "trend_signal": 1, "fair_value": 32.199053, "relative_strength": 6.827272, "rate_of_change": 0.8922565322392418, "market_dynamics": 0.824735, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.046785, "high": 41.046785, "low": 39.0701, "close": 39.2644, "volume": 3099}, "trend_line": 37.392476, "activity_lines": {"activity_5": 40.529359, "activity_10": 40.598319, "activity_20": 39.549455, "activity_30": 38.713767}, "trend_signal": 1, "fair_value": 32.243364, "relative_strength": 3.558859, "rate_of_change": 0.5641925784075897, "market_dynamics": 0.722743, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.64, "high": 39.86, "low": 39.0, "close": 39.158, "volume": 1492}, "trend_line": 37.592946, "activity_lines": {"activity_5": 39.992641, "activity_10": 40.350546, "activity_20": 39.590038, "activity_30": 38.827672}, "trend_signal": 1, "fair_value": 32.291097, "relative_strength": 1.010209, "rate_of_change": 0.5361238982943941, "market_dynamics": 0.545102, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.9251, "high": 38.9251, "low": 37.88, "close": 38.5445, "volume": 615}, "trend_line": 37.76642, "activity_lines": {"activity_5": 39.433896, "activity_10": 40.006383, "activity_20": 39.57354, "activity_30": 38.889063}, "trend_signal": 1, "fair_value": 32.327543, "relative_strength": -1.926182, "rate_of_change": 0.4614535929160721, "market_dynamics": -0.007824, "expectation": {"probability": 52.7294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9e4724-074a-470f-bfd0-e49997826b0f/", "share_image": "https://sharemaestro.com/terminal/8e9e4724-074a-470f-bfd0-e49997826b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}