{"ticker": {"uuid": "8e9e89aa-f52c-47a2-9fde-693bb5356b7f", "symbol": "JPNK", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNK rose 8.41%, moving from 222.92 to 241.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.35 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.66"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.35"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.4021, "high": 243.617798, "low": 239.685699, "close": 241.661697, "volume": 2984}, "trend_line": 222.17995, "activity_lines": {"activity_5": 239.286992, "activity_10": 235.393351, "activity_20": 231.276737, "activity_30": 227.698065}, "trend_signal": 1, "fair_value": 186.840252, "relative_strength": 12.352192, "rate_of_change": 0.49326518346359105, "market_dynamics": 0.149666, "expectation": {"probability": 57.3981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.771393, "high": 162.483597, "low": 157.953003, "close": 160.868195, "volume": 1261}, "trend_line": 147.888457, "activity_lines": {"activity_5": 157.959842, "activity_10": 154.481945, "activity_20": 151.459486, "activity_30": 149.853575}, "trend_signal": 1, "fair_value": 147.335081, "relative_strength": 2.147051, "rate_of_change": 0.3632592042480595, "market_dynamics": 1.617279, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.408707, "high": 165.0, "low": 161.043594, "close": 161.297897, "volume": 779}, "trend_line": 148.464053, "activity_lines": {"activity_5": 159.554769, "activity_10": 156.174446, "activity_20": 152.546528, "activity_30": 150.7187}, "trend_signal": 1, "fair_value": 147.507351, "relative_strength": 0.094304, "rate_of_change": 0.3892095513580338, "market_dynamics": 1.642341, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.220795, "high": 160.220795, "low": 155.862793, "close": 155.546707, "volume": 200}, "trend_line": 148.720277, "activity_lines": {"activity_5": 158.616326, "activity_10": 156.555679, "activity_20": 153.027276, "activity_30": 151.175645}, "trend_signal": 1, "fair_value": 147.66092, "relative_strength": -0.350725, "rate_of_change": 0.1725831908953766, "market_dynamics": 1.437604, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.548004, "high": 157.195602, "low": 154.828094, "close": 157.329895, "volume": 2263}, "trend_line": 149.104697, "activity_lines": {"activity_5": 158.252352, "activity_10": 157.114823, "activity_20": 153.641701, "activity_30": 151.731105}, "trend_signal": 1, "fair_value": 147.83846, "relative_strength": -2.259848, "rate_of_change": 0.2584852635797453, "market_dynamics": 1.277427, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.460007, "high": 159.233093, "low": 154.75, "close": 155.917694, "volume": 72}, "trend_line": 149.497163, "activity_lines": {"activity_5": 157.267477, "activity_10": 157.246479, "activity_20": 154.087473, "activity_30": 152.170653}, "trend_signal": 1, "fair_value": 148.002347, "relative_strength": 0.963881, "rate_of_change": 0.2632150481483579, "market_dynamics": 0.939102, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.621201, "high": 156.169998, "low": 154.621201, "close": 154.715302, "volume": 15}, "trend_line": 149.955156, "activity_lines": {"activity_5": 156.108552, "activity_10": 157.001153, "activity_20": 154.378066, "activity_30": 152.507307}, "trend_signal": 1, "fair_value": 148.159361, "relative_strength": -3.159464, "rate_of_change": 0.30635564636098656, "market_dynamics": 0.554317, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.263199, "high": 157.505005, "low": 154.004593, "close": 156.097794, "volume": 135}, "trend_line": 150.404306, "activity_lines": {"activity_5": 155.82065, "activity_10": 156.884877, "activity_20": 154.759271, "activity_30": 152.903606}, "trend_signal": 1, "fair_value": 148.341813, "relative_strength": -2.844846, "rate_of_change": 0.2995228786931495, "market_dynamics": 0.388125, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.517593, "high": 161.300003, "low": 155.517593, "close": 161.302002, "volume": 5695}, "trend_line": 151.079066, "activity_lines": {"activity_5": 157.614158, "activity_10": 157.641285, "activity_20": 155.595881, "activity_30": 153.606683}, "trend_signal": 1, "fair_value": 148.59266, "relative_strength": -0.0549, "rate_of_change": 0.4486307725790913, "market_dynamics": 0.398239, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.3293, "high": 160.449707, "low": 154.383698, "close": 156.131699, "volume": 5992}, "trend_line": 151.557456, "activity_lines": {"activity_5": 157.300546, "activity_10": 157.347562, "activity_20": 155.88018, "activity_30": 153.93266}, "trend_signal": 1, "fair_value": 148.788006, "relative_strength": -0.995636, "rate_of_change": 0.31664876720907864, "market_dynamics": 0.357066, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.068695, "high": 157.068695, "low": 155.330704, "close": 155.8367, "volume": 74}, "trend_line": 151.93818, "activity_lines": {"activity_5": 156.968479, "activity_10": 156.981033, "activity_20": 156.089437, "activity_30": 154.20874}, "trend_signal": 1, "fair_value": 148.953436, "relative_strength": -1.365218, "rate_of_change": 0.2512077003984459, "market_dynamics": 0.202336, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.990402, "high": 155.156693, "low": 151.832108, "close": 151.899506, "volume": 926}, "trend_line": 152.125143, "activity_lines": {"activity_5": 155.329415, "activity_10": 155.961964, "activity_20": 155.881747, "activity_30": 154.206245}, "trend_signal": 1, "fair_value": 149.096673, "relative_strength": -1.316149, "rate_of_change": 0.12305202023613815, "market_dynamics": -0.064493, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.955093, "high": 155.647202, "low": 151.955093, "close": 154.534195, "volume": 28}, "trend_line": 152.309616, "activity_lines": {"activity_5": 154.7563, "activity_10": 155.584996, "activity_20": 155.904211, "activity_30": 154.361668}, "trend_signal": 1, "fair_value": 149.257109, "relative_strength": -0.288958, "rate_of_change": 0.12126397803944677, "market_dynamics": -0.55093, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.048996, "high": 160.021194, "low": 155.781693, "close": 159.8582, "volume": 106}, "trend_line": 152.706389, "activity_lines": {"activity_5": 156.062093, "activity_10": 156.299005, "activity_20": 156.396369, "activity_30": 154.848673}, "trend_signal": 1, "fair_value": 149.449813, "relative_strength": 2.340288, "rate_of_change": 0.26050423500509384, "market_dynamics": -0.702439, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.584702, "high": 161.985001, "low": 160.479996, "close": 160.558899, "volume": 549}, "trend_line": 153.053122, "activity_lines": {"activity_5": 157.697706, "activity_10": 157.062023, "activity_20": 156.896412, "activity_30": 155.355287}, "trend_signal": 1, "fair_value": 149.632127, "relative_strength": 3.683934, "rate_of_change": 0.22705860722042245, "market_dynamics": -0.648283, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.360001, "high": 165.493301, "low": 161.221405, "close": 164.264206, "volume": 820}, "trend_line": 153.615999, "activity_lines": {"activity_5": 160.273275, "activity_10": 158.440024, "activity_20": 157.689251, "activity_30": 156.078582}, "trend_signal": 1, "fair_value": 149.829568, "relative_strength": 4.180445, "rate_of_change": 0.367765774813784, "market_dynamics": -0.359607, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.086105, "high": 164.775696, "low": 160.774994, "close": 161.536896, "volume": 49}, "trend_line": 154.130769, "activity_lines": {"activity_5": 161.377906, "activity_10": 159.170396, "activity_20": 158.141125, "activity_30": 156.589608}, "trend_signal": 1, "fair_value": 150.005446, "relative_strength": 5.39901, "rate_of_change": 0.3351018144926419, "market_dynamics": -0.161756, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.426605, "high": 161.759399, "low": 159.679993, "close": 159.215805, "volume": 784}, "trend_line": 154.516333, "activity_lines": {"activity_5": 161.066348, "activity_10": 159.354723, "activity_20": 158.307424, "activity_30": 156.917675}, "trend_signal": 1, "fair_value": 150.168604, "relative_strength": 4.767967, "rate_of_change": 0.2501538158159819, "market_dynamics": -0.088563, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.402893, "high": 158.293701, "low": 152.539993, "close": 155.100693, "volume": 1809}, "trend_line": 154.728933, "activity_lines": {"activity_5": 159.070979, "activity_10": 158.734156, "activity_20": 158.047701, "activity_30": 156.955375}, "trend_signal": 1, "fair_value": 150.302357, "relative_strength": 3.324795, "rate_of_change": 0.1375906325708681, "market_dynamics": -0.180399, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.748398, "high": 160.013107, "low": 155.748398, "close": 157.242401, "volume": 792}, "trend_line": 155.094583, "activity_lines": {"activity_5": 158.106679, "activity_10": 158.615742, "activity_20": 157.992651, "activity_30": 157.117535}, "trend_signal": 1, "fair_value": 150.451514, "relative_strength": 5.657985, "rate_of_change": 0.23631650067669502, "market_dynamics": -0.357083, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.303802, "high": 156.959198, "low": 153.059998, "close": 152.206604, "volume": 144}, "trend_line": 155.267413, "activity_lines": {"activity_5": 155.684881, "activity_10": 157.561533, "activity_20": 157.447691, "activity_30": 156.931213}, "trend_signal": 1, "fair_value": 150.572749, "relative_strength": 5.112596, "rate_of_change": 0.11143522659331352, "market_dynamics": -0.637073, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.878799, "high": 152.671204, "low": 150.381699, "close": 151.580307, "volume": 1455}, "trend_line": 155.40216, "activity_lines": {"activity_5": 153.858156, "activity_10": 156.459454, "activity_20": 156.876953, "activity_30": 156.693336}, "trend_signal": 0, "fair_value": 150.691968, "relative_strength": 4.964476, "rate_of_change": 0.0867838250129178, "market_dynamics": -0.928028, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.424194, "high": 157.598602, "low": 150.759995, "close": 159.697998, "volume": 1698}, "trend_line": 155.83576, "activity_lines": {"activity_5": 155.401102, "activity_10": 156.839123, "activity_20": 157.123555, "activity_30": 156.970486}, "trend_signal": 0, "fair_value": 150.831262, "relative_strength": 6.536452, "rate_of_change": 0.279018000779387, "market_dynamics": -0.877087, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.999695, "high": 157.999695, "low": 154.106705, "close": 155.718094, "volume": 61}, "trend_line": 156.109696, "activity_lines": {"activity_5": 155.585266, "activity_10": 156.401285, "activity_20": 156.998738, "activity_30": 156.962895}, "trend_signal": 0, "fair_value": 150.921469, "relative_strength": 3.904117, "rate_of_change": 0.1757850701276911, "market_dynamics": -0.975314, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.326706, "high": 158.500305, "low": 154.106094, "close": 158.016205, "volume": 1244}, "trend_line": 156.445569, "activity_lines": {"activity_5": 156.494308, "activity_10": 156.456561, "activity_20": 157.091972, "activity_30": 157.085896}, "trend_signal": 1, "fair_value": 151.007449, "relative_strength": 2.669171, "rate_of_change": 0.21515191471514508, "market_dynamics": -0.712689, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.419907, "high": 158.983902, "low": 157.419907, "close": 158.625107, "volume": 202}, "trend_line": 156.826153, "activity_lines": {"activity_5": 157.554729, "activity_10": 156.668776, "activity_20": 157.239929, "activity_30": 157.226511}, "trend_signal": 0, "fair_value": 151.078365, "relative_strength": 2.258121, "rate_of_change": 0.24326927405658827, "market_dynamics": -0.465024, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.035294, "high": 160.530502, "low": 157.774094, "close": 160.515106, "volume": 6111}, "trend_line": 157.243717, "activity_lines": {"activity_5": 158.817251, "activity_10": 157.327157, "activity_20": 157.554994, "activity_30": 157.464508}, "trend_signal": 1, "fair_value": 151.17836, "relative_strength": 2.704067, "rate_of_change": 0.26625916150605233, "market_dynamics": -0.23695, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.561905, "high": 162.009399, "low": 158.575806, "close": 161.189301, "volume": 593}, "trend_line": 157.54825, "activity_lines": {"activity_5": 159.70885, "activity_10": 158.126697, "activity_20": 157.906649, "activity_30": 157.719062}, "trend_signal": 1, "fair_value": 151.286204, "relative_strength": 0.67891, "rate_of_change": 0.19366942337034182, "market_dynamics": -0.008326, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.962204, "high": 162.255798, "low": 160.935394, "close": 161.381195, "volume": 1049}, "trend_line": 157.752696, "activity_lines": {"activity_5": 160.564994, "activity_10": 158.925245, "activity_20": 158.252334, "activity_30": 157.966349}, "trend_signal": 1, "fair_value": 151.390988, "relative_strength": -0.080173, "rate_of_change": 0.12976723003904528, "market_dynamics": 0.076967, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.950699, "high": 161.285904, "low": 160.490005, "close": 162.446198, "volume": 567}, "trend_line": 157.998323, "activity_lines": {"activity_5": 161.398599, "activity_10": 159.803239, "activity_20": 158.699072, "activity_30": 158.269155}, "trend_signal": 1, "fair_value": 151.510136, "relative_strength": 0.994804, "rate_of_change": 0.15570383659244288, "market_dynamics": 0.186664, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.175705, "high": 163.699997, "low": 160.960007, "close": 163.589401, "volume": 1358}, "trend_line": 158.140673, "activity_lines": {"activity_5": 162.317939, "activity_10": 160.794473, "activity_20": 159.224617, "activity_30": 158.62987}, "trend_signal": 1, "fair_value": 151.617814, "relative_strength": 2.0607, "rate_of_change": 0.09009589297982189, "market_dynamics": 0.254825, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.026901, "high": 164.571396, "low": 163.175095, "close": 164.415298, "volume": 56}, "trend_line": 158.25891, "activity_lines": {"activity_5": 163.181625, "activity_10": 161.728911, "activity_20": 159.791901, "activity_30": 159.034684}, "trend_signal": 1, "fair_value": 151.709281, "relative_strength": 4.128581, "rate_of_change": 0.07476697661454464, "market_dynamics": 0.461392, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.664703, "high": 170.8535, "low": 163.251602, "close": 170.8535, "volume": 491}, "trend_line": 158.57743, "activity_lines": {"activity_5": 165.931366, "activity_10": 163.600567, "activity_20": 160.912748, "activity_30": 159.847239}, "trend_signal": 1, "fair_value": 151.834894, "relative_strength": 7.336204, "rate_of_change": 0.20126512940093333, "market_dynamics": 0.776976, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.998093, "high": 172.675507, "low": 167.843307, "close": 169.089905, "volume": 825}, "trend_line": 159.02887, "activity_lines": {"activity_5": 167.448961, "activity_10": 164.948743, "activity_20": 161.787922, "activity_30": 160.525463}, "trend_signal": 1, "fair_value": 151.95376, "relative_strength": 7.379293, "rate_of_change": 0.28468111760924575, "market_dynamics": 1.04511, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.337494, "high": 172.131699, "low": 168.982605, "close": 169.5746, "volume": 193}, "trend_line": 159.437027, "activity_lines": {"activity_5": 168.614208, "activity_10": 166.141921, "activity_20": 162.665298, "activity_30": 161.205832}, "trend_signal": 1, "fair_value": 152.097519, "relative_strength": 3.870332, "rate_of_change": 0.25665591411168837, "market_dynamics": 1.15679, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.009995, "high": 172.9935, "low": 170.552399, "close": 172.299606, "volume": 465}, "trend_line": 159.983091, "activity_lines": {"activity_5": 170.212563, "activity_10": 167.620401, "activity_20": 163.759266, "activity_30": 162.035676}, "trend_signal": 1, "fair_value": 152.221969, "relative_strength": 5.908216, "rate_of_change": 0.34249509682590934, "market_dynamics": 1.311104, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.8965, "high": 173.159897, "low": 171.063904, "close": 171.966293, "volume": 5571}, "trend_line": 160.558124, "activity_lines": {"activity_5": 171.119133, "activity_10": 168.789653, "activity_20": 164.783226, "activity_30": 162.808786}, "trend_signal": 1, "fair_value": 152.32419, "relative_strength": 4.80542, "rate_of_change": 0.35943361039323246, "market_dynamics": 1.359035, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.286499, "high": 176.331894, "low": 173.199997, "close": 175.826706, "volume": 699}, "trend_line": 161.215754, "activity_lines": {"activity_5": 172.809108, "activity_10": 170.452594, "activity_20": 166.125181, "activity_30": 163.793856}, "trend_signal": 1, "fair_value": 152.454544, "relative_strength": 5.250647, "rate_of_change": 0.4095899874864081, "market_dynamics": 1.418478, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.658707, "high": 177.996796, "low": 175.348297, "close": 178.416306, "volume": 6728}, "trend_line": 161.786231, "activity_lines": {"activity_5": 175.030736, "activity_10": 172.320237, "activity_20": 167.634665, "activity_30": 164.903569}, "trend_signal": 1, "fair_value": 152.638129, "relative_strength": 3.947433, "rate_of_change": 0.3538593380892432, "market_dynamics": 1.573702, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.050201, "high": 181.050507, "low": 176.787598, "close": 180.7173, "volume": 2955}, "trend_line": 162.605751, "activity_lines": {"activity_5": 177.397602, "activity_10": 174.296513, "activity_20": 169.252264, "activity_30": 166.124928}, "trend_signal": 1, "fair_value": 152.835096, "relative_strength": 5.466799, "rate_of_change": 0.5065449605535414, "market_dynamics": 1.652047, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.492996, "high": 182.883896, "low": 179.680496, "close": 182.380203, "volume": 672}, "trend_line": 163.490534, "activity_lines": {"activity_5": 179.575923, "activity_10": 176.242933, "activity_20": 170.91645, "activity_30": 167.400699}, "trend_signal": 1, "fair_value": 153.023371, "relative_strength": 4.994803, "rate_of_change": 0.5441277412137772, "market_dynamics": 1.652915, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.786102, "high": 179.386597, "low": 176.610703, "close": 178.667099, "volume": 2616}, "trend_line": 164.382788, "activity_lines": {"activity_5": 179.844502, "activity_10": 177.172593, "activity_20": 172.083323, "activity_30": 168.379832}, "trend_signal": 1, "fair_value": 153.15609, "relative_strength": 1.071035, "rate_of_change": 0.5457526978289815, "market_dynamics": 1.668193, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.620804, "high": 186.233307, "low": 180.848801, "close": 185.562897, "volume": 207}, "trend_line": 165.417078, "activity_lines": {"activity_5": 181.96496, "activity_10": 179.09691, "activity_20": 173.777954, "activity_30": 169.746291}, "trend_signal": 1, "fair_value": 153.334923, "relative_strength": 4.963721, "rate_of_change": 0.6291960445396501, "market_dynamics": 1.586024, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.509796, "high": 185.091904, "low": 183.056702, "close": 184.961594, "volume": 2807}, "trend_line": 166.253857, "activity_lines": {"activity_5": 183.235904, "activity_10": 180.644456, "activity_20": 175.292152, "activity_30": 171.007228}, "trend_signal": 1, "fair_value": 153.521921, "relative_strength": 3.716559, "rate_of_change": 0.5058601023045559, "market_dynamics": 1.554633, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.0, "high": 190.0, "low": 174.220001, "close": 180.902405, "volume": 2667}, "trend_line": 166.931974, "activity_lines": {"activity_5": 182.717433, "activity_10": 181.165391, "activity_20": 176.280506, "activity_30": 171.952295}, "trend_signal": 1, "fair_value": 153.687637, "relative_strength": 3.03859, "rate_of_change": 0.40788046198530364, "market_dynamics": 1.450571, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.050293, "high": 184.249802, "low": 180.949997, "close": 183.071701, "volume": 378}, "trend_line": 167.558891, "activity_lines": {"activity_5": 182.90972, "activity_10": 181.874784, "activity_20": 177.366477, "activity_30": 172.993568}, "trend_signal": 1, "fair_value": 153.869829, "relative_strength": 4.632135, "rate_of_change": 0.3755523791984822, "market_dynamics": 1.321387, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.615204, "high": 183.951996, "low": 174.981796, "close": 176.031494, "volume": 380}, "trend_line": 168.042044, "activity_lines": {"activity_5": 180.709172, "activity_10": 181.108283, "activity_20": 177.66554, "activity_30": 173.540187}, "trend_signal": 1, "fair_value": 154.02678, "relative_strength": 0.249781, "rate_of_change": 0.28834817246434014, "market_dynamics": 0.849383, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.648499, "high": 179.072006, "low": 175.0, "close": 176.553696, "volume": 444}, "trend_line": 168.619974, "activity_lines": {"activity_5": 178.858398, "activity_10": 180.362815, "activity_20": 177.94045, "activity_30": 174.089326}, "trend_signal": 1, "fair_value": 154.204896, "relative_strength": -0.461698, "rate_of_change": 0.34391988233611887, "market_dynamics": 0.293755, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.945999, "high": 180.939804, "low": 177.714203, "close": 180.400894, "volume": 315}, "trend_line": 169.463314, "activity_lines": {"activity_5": 178.890636, "activity_10": 180.303619, "activity_20": 178.508595, "activity_30": 174.849386}, "trend_signal": 1, "fair_value": 154.393348, "relative_strength": 3.127768, "rate_of_change": 0.5001424089888565, "market_dynamics": -0.115203, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.569595, "high": 182.751694, "low": 178.049194, "close": 178.674194, "volume": 1226}, "trend_line": 170.177707, "activity_lines": {"activity_5": 178.651355, "activity_10": 179.894395, "activity_20": 178.821722, "activity_30": 175.443636}, "trend_signal": 1, "fair_value": 154.599947, "relative_strength": -1.216373, "rate_of_change": 0.4215620379051487, "market_dynamics": -0.513857, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.531204, "high": 180.105606, "low": 177.039307, "close": 178.546494, "volume": 1595}, "trend_line": 171.055703, "activity_lines": {"activity_5": 178.518054, "activity_10": 179.4991, "activity_20": 179.045412, "activity_30": 175.983558}, "trend_signal": 1, "fair_value": 154.797393, "relative_strength": -0.761602, "rate_of_change": 0.5159289165883496, "market_dynamics": -0.540437, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.139603, "high": 180.139603, "low": 177.059601, "close": 178.022202, "volume": 51}, "trend_line": 171.9371, "activity_lines": {"activity_5": 178.51167, "activity_10": 179.078182, "activity_20": 179.147944, "activity_30": 176.433009}, "trend_signal": 1, "fair_value": 154.977967, "relative_strength": -0.236473, "rate_of_change": 0.5152689939837859, "market_dynamics": -0.59008, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.030899, "high": 179.729294, "low": 177.170807, "close": 178.694, "volume": 39}, "trend_line": 172.5703, "activity_lines": {"activity_5": 178.596505, "activity_10": 178.791136, "activity_20": 179.249663, "activity_30": 176.868938}, "trend_signal": 1, "fair_value": 155.151877, "relative_strength": 1.379895, "rate_of_change": 0.3682742119065731, "market_dynamics": -0.684125, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.816803, "high": 180.816803, "low": 178.668304, "close": 179.991592, "volume": 615}, "trend_line": 173.379416, "activity_lines": {"activity_5": 178.971183, "activity_10": 178.864904, "activity_20": 179.437626, "activity_30": 177.347731}, "trend_signal": 1, "fair_value": 155.333162, "relative_strength": 1.985054, "rate_of_change": 0.4688616755026727, "market_dynamics": -0.713117, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.354294, "high": 181.901093, "low": 177.423294, "close": 179.203598, "volume": 218}, "trend_line": 174.085663, "activity_lines": {"activity_5": 179.110484, "activity_10": 178.885764, "activity_20": 179.498629, "activity_30": 177.723485}, "trend_signal": 1, "fair_value": 155.511424, "relative_strength": 8.091484, "rate_of_change": 0.4073418957646155, "market_dynamics": -0.798917, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.285995, "high": 177.850693, "low": 176.398102, "close": 176.474304, "volume": 87}, "trend_line": 174.680636, "activity_lines": {"activity_5": 178.304726, "activity_10": 178.441276, "activity_20": 179.253848, "activity_30": 177.877591}, "trend_signal": 1, "fair_value": 155.665293, "relative_strength": 4.567694, "rate_of_change": 0.34177024675488743, "market_dynamics": -0.856644, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.755005, "high": 181.943298, "low": 176.755005, "close": 181.953903, "volume": 593}, "trend_line": 175.395263, "activity_lines": {"activity_5": 179.463647, "activity_10": 179.113032, "activity_20": 179.511053, "activity_30": 178.346834}, "trend_signal": 1, "fair_value": 155.857856, "relative_strength": 9.672462, "rate_of_change": 0.40910487639855353, "market_dynamics": -0.800951, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.2061, "high": 184.318405, "low": 179.529602, "close": 183.741699, "volume": 319}, "trend_line": 176.147009, "activity_lines": {"activity_5": 180.956387, "activity_10": 180.002161, "activity_20": 179.890964, "activity_30": 178.885314}, "trend_signal": 1, "fair_value": 156.055352, "relative_strength": 7.730651, "rate_of_change": 0.4286010848536982, "market_dynamics": -0.717538, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.024597, "high": 186.718903, "low": 183.024597, "close": 186.651794, "volume": 241}, "trend_line": 176.989363, "activity_lines": {"activity_5": 183.082645, "activity_10": 181.289708, "activity_20": 180.510337, "activity_30": 179.563042}, "trend_signal": 1, "fair_value": 156.276235, "relative_strength": 8.44803, "rate_of_change": 0.4782107881264111, "market_dynamics": -0.392903, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.836105, "high": 186.890396, "low": 184.0961, "close": 183.981293, "volume": 1815}, "trend_line": 177.707199, "activity_lines": {"activity_5": 183.874723, "activity_10": 181.978056, "activity_20": 180.83616, "activity_30": 180.014134}, "trend_signal": 1, "fair_value": 156.470893, "relative_strength": 9.266961, "rate_of_change": 0.40558143598720425, "market_dynamics": -0.036668, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.0, "high": 184.930298, "low": 178.792206, "close": 179.067307, "volume": 633}, "trend_line": 178.223129, "activity_lines": {"activity_5": 182.710293, "activity_10": 181.676459, "activity_20": 180.678441, "activity_30": 180.101883}, "trend_signal": 1, "fair_value": 156.653058, "relative_strength": 6.38125, "rate_of_change": 0.2903258860098275, "market_dynamics": 0.030409, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.812195, "high": 187.594299, "low": 168.292099, "close": 168.343307, "volume": 4147}, "trend_line": 178.354063, "activity_lines": {"activity_5": 177.798329, "activity_10": 179.415575, "activity_20": 179.515165, "activity_30": 179.464475}, "trend_signal": 0, "fair_value": 156.750125, "relative_strength": 3.5108, "rate_of_change": 0.07346633443967664, "market_dynamics": -0.144363, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.968903, "high": 172.662796, "low": 156.968903, "close": 170.939194, "volume": 14402}, "trend_line": 178.356919, "activity_lines": {"activity_5": 174.659033, "activity_10": 177.802651, "activity_20": 178.648277, "activity_30": 178.986096}, "trend_signal": 0, "fair_value": 156.85168, "relative_strength": 4.643126, "rate_of_change": 0.0016013091891315127, "market_dynamics": -0.508119, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.892105, "high": 181.1362, "low": 172.550003, "close": 180.656799, "volume": 831}, "trend_line": 178.742482, "activity_lines": {"activity_5": 175.61244, "activity_10": 178.09756, "activity_20": 178.776512, "activity_30": 179.134476}, "trend_signal": 0, "fair_value": 157.038104, "relative_strength": 7.639207, "rate_of_change": 0.21617496095006583, "market_dynamics": -0.747363, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.247696, "high": 184.158707, "low": 181.247696, "close": 183.870193, "volume": 1694}, "trend_line": 179.219002, "activity_lines": {"activity_5": 178.036644, "activity_10": 178.964627, "activity_20": 179.231283, "activity_30": 179.465296}, "trend_signal": 0, "fair_value": 157.231223, "relative_strength": 7.44745, "rate_of_change": 0.2665958280695652, "market_dynamics": -0.722875, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.870193, "high": 187.0457, "low": 183.870193, "close": 186.416199, "volume": 2774}, "trend_line": 179.689555, "activity_lines": {"activity_5": 181.316924, "activity_10": 180.209758, "activity_20": 179.914399, "activity_30": 179.929631}, "trend_signal": 1, "fair_value": 157.39386, "relative_strength": 7.933975, "rate_of_change": 0.2625575384021075, "market_dynamics": -0.388628, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.360306, "high": 186.455505, "low": 178.070602, "close": 177.162903, "volume": 417}, "trend_line": 179.862776, "activity_lines": {"activity_5": 181.022845, "activity_10": 179.59171, "activity_20": 179.700322, "activity_30": 179.766621}, "trend_signal": 0, "fair_value": 157.465573, "relative_strength": 6.290409, "rate_of_change": 0.09640014969149645, "market_dynamics": -0.294774, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.513901, "high": 181.641602, "low": 179.129105, "close": 179.185303, "volume": 51}, "trend_line": 179.974729, "activity_lines": {"activity_5": 180.814927, "activity_10": 179.42848, "activity_20": 179.673467, "activity_30": 179.722913}, "trend_signal": 0, "fair_value": 157.541431, "relative_strength": 5.721084, "rate_of_change": 0.06224356283703736, "market_dynamics": -0.294789, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.957199, "high": 183.639404, "low": 179.731293, "close": 183.059906, "volume": 1422}, "trend_line": 180.129516, "activity_lines": {"activity_5": 181.348803, "activity_10": 180.052567, "activity_20": 180.003091, "activity_30": 179.921957}, "trend_signal": 0, "fair_value": 157.652328, "relative_strength": 7.328064, "rate_of_change": 0.08600485238124675, "market_dynamics": -0.257094, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.969604, "high": 185.032104, "low": 182.401505, "close": 184.797302, "volume": 352}, "trend_line": 180.265516, "activity_lines": {"activity_5": 182.301603, "activity_10": 181.05785, "activity_20": 180.485519, "activity_30": 180.223105}, "trend_signal": 0, "fair_value": 157.812446, "relative_strength": 4.169367, "rate_of_change": 0.07550122990392961, "market_dynamics": -0.291717, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.800003, "high": 188.410202, "low": 184.840698, "close": 188.013397, "volume": 1739}, "trend_line": 180.453289, "activity_lines": {"activity_5": 184.264628, "activity_10": 182.633042, "activity_20": 181.245084, "activity_30": 180.722968}, "trend_signal": 1, "fair_value": 158.011699, "relative_strength": 9.228357, "rate_of_change": 0.10416468116953732, "market_dynamics": -0.005093, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.013397, "high": 188.013397, "low": 185.307999, "close": 186.233795, "volume": 388}, "trend_line": 180.705512, "activity_lines": {"activity_5": 185.527972, "activity_10": 183.722014, "activity_20": 181.790083, "activity_30": 181.095904}, "trend_signal": 1, "fair_value": 158.18589, "relative_strength": 7.480563, "rate_of_change": 0.13977190518261295, "market_dynamics": 0.199872, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.0448, "high": 186.0448, "low": 184.018204, "close": 184.448196, "volume": 376}, "trend_line": 180.668355, "activity_lines": {"activity_5": 185.591391, "activity_10": 184.16105, "activity_20": 182.125921, "activity_30": 181.337367}, "trend_signal": 1, "fair_value": 158.361584, "relative_strength": 5.789566, "rate_of_change": -0.02056218406885544, "market_dynamics": 0.233079, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.679001, "high": 183.679001, "low": 178.193604, "close": 178.130203, "volume": 245}, "trend_line": 180.440642, "activity_lines": {"activity_5": 183.197952, "activity_10": 183.205742, "activity_20": 181.832645, "activity_30": 181.173615}, "trend_signal": 1, "fair_value": 158.493124, "relative_strength": 3.613569, "rate_of_change": -0.12603922806514417, "market_dynamics": 0.083069, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.413498, "high": 182.352402, "low": 178.412094, "close": 178.412094, "volume": 52}, "trend_line": 180.357632, "activity_lines": {"activity_5": 181.227124, "activity_10": 182.347624, "activity_20": 181.57508, "activity_30": 181.042741}, "trend_signal": 1, "fair_value": 158.599483, "relative_strength": 4.891252, "rate_of_change": -0.0460040482454067, "market_dynamics": -0.129943, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.412094, "high": 186.068298, "low": 178.412094, "close": 184.856094, "volume": 5203}, "trend_line": 180.417112, "activity_lines": {"activity_5": 181.829976, "activity_10": 182.760381, "activity_20": 181.934998, "activity_30": 181.332965}, "trend_signal": 1, "fair_value": 158.744458, "relative_strength": 9.440019, "rate_of_change": 0.032978920459549914, "market_dynamics": -0.001845, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.669998, "high": 187.3573, "low": 182.750504, "close": 182.636795, "volume": 1097}, "trend_line": 180.637288, "activity_lines": {"activity_5": 181.903549, "activity_10": 182.797995, "activity_20": 182.043641, "activity_30": 181.47617}, "trend_signal": 1, "fair_value": 158.865463, "relative_strength": 8.854744, "rate_of_change": 0.12203720454188917, "market_dynamics": 0.044397, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.202896, "high": 186.994202, "low": 181.809601, "close": 186.994202, "volume": 1628}, "trend_line": 180.985305, "activity_lines": {"activity_5": 183.669391, "activity_10": 183.528339, "activity_20": 182.564023, "activity_30": 181.886294}, "trend_signal": 1, "fair_value": 159.060041, "relative_strength": 11.303277, "rate_of_change": 0.19266066483460417, "market_dynamics": 0.274248, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.787598, "high": 187.782501, "low": 183.993393, "close": 187.417892, "volume": 320}, "trend_line": 181.219205, "activity_lines": {"activity_5": 185.406729, "activity_10": 184.193738, "activity_20": 183.109269, "activity_30": 182.301299}, "trend_signal": 1, "fair_value": 159.250605, "relative_strength": 11.486985, "rate_of_change": 0.12923701181152641, "market_dynamics": 0.427436, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.227493, "high": 193.856598, "low": 190.148499, "close": 191.542099, "volume": 787}, "trend_line": 181.648135, "activity_lines": {"activity_5": 187.899624, "activity_10": 185.529757, "activity_20": 184.043648, "activity_30": 182.967292}, "trend_signal": 1, "fair_value": 159.450618, "relative_strength": 10.597827, "rate_of_change": 0.23669124914216916, "market_dynamics": 0.472982, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.400406, "high": 191.638596, "low": 189.022003, "close": 188.160095, "volume": 277}, "trend_line": 181.968589, "activity_lines": {"activity_5": 188.38985, "activity_10": 186.128233, "activity_20": 184.619928, "activity_30": 183.387419}, "trend_signal": 1, "fair_value": 159.624273, "relative_strength": 8.527313, "rate_of_change": 0.17641469316489938, "market_dynamics": 0.642774, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.173401, "high": 187.610001, "low": 184.217499, "close": 184.770599, "volume": 1993}, "trend_line": 182.193535, "activity_lines": {"activity_5": 187.529977, "activity_10": 186.10777, "activity_20": 184.830099, "activity_30": 183.568194}, "trend_signal": 1, "fair_value": 159.788359, "relative_strength": 8.201271, "rate_of_change": 0.12361803827581942, "market_dynamics": 0.630345, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.483398, "high": 187.878693, "low": 183.6008, "close": 187.878693, "volume": 2704}, "trend_line": 182.499692, "activity_lines": {"activity_5": 187.563882, "activity_10": 186.679018, "activity_20": 185.258054, "activity_30": 183.934978}, "trend_signal": 1, "fair_value": 159.977525, "relative_strength": 8.468771, "rate_of_change": 0.1680394422337835, "market_dynamics": 0.740972, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.767197, "high": 188.908401, "low": 185.169693, "close": 187.807602, "volume": 730}, "trend_line": 182.760225, "activity_lines": {"activity_5": 187.515125, "activity_10": 187.174968, "activity_20": 185.598575, "activity_30": 184.277424}, "trend_signal": 1, "fair_value": 160.173984, "relative_strength": 9.192878, "rate_of_change": 0.14275804914782048, "market_dynamics": 0.562509, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.179504, "high": 187.179993, "low": 184.0, "close": 183.873398, "volume": 186}, "trend_line": 182.915885, "activity_lines": {"activity_5": 186.128985, "activity_10": 186.779656, "activity_20": 185.530358, "activity_30": 184.349241}, "trend_signal": 1, "fair_value": 160.342916, "relative_strength": 4.60635, "rate_of_change": 0.0851717051672549, "market_dynamics": 0.150029, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.179993, "high": 185.421707, "low": 182.8367, "close": 185.260101, "volume": 6598}, "trend_line": 183.208745, "activity_lines": {"activity_5": 185.716326, "activity_10": 186.537175, "activity_20": 185.594192, "activity_30": 184.500481}, "trend_signal": 1, "fair_value": 160.537981, "relative_strength": 1.49512, "rate_of_change": 0.16010637895117222, "market_dynamics": 0.030002, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.325394, "high": 187.626801, "low": 185.325394, "close": 187.603302, "volume": 2627}, "trend_line": 183.397059, "activity_lines": {"activity_5": 186.278067, "activity_10": 186.713384, "activity_20": 185.886694, "activity_30": 184.784001}, "trend_signal": 1, "fair_value": 160.77813, "relative_strength": -0.1635, "rate_of_change": 0.10278657822803143, "market_dynamics": -0.103001, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.445908, "high": 192.099197, "low": 186.205902, "close": 191.187698, "volume": 770}, "trend_line": 183.645259, "activity_lines": {"activity_5": 187.84576, "activity_10": 187.451003, "activity_20": 186.47085, "activity_30": 185.286623}, "trend_signal": 1, "fair_value": 161.040487, "relative_strength": 1.344076, "rate_of_change": 0.13533477655167692, "market_dynamics": 0.046754, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.752197, "high": 191.983307, "low": 188.037704, "close": 191.512894, "volume": 613}, "trend_line": 183.807295, "activity_lines": {"activity_5": 189.301251, "activity_10": 188.171502, "activity_20": 187.028824, "activity_30": 185.794212}, "trend_signal": 1, "fair_value": 161.295057, "relative_strength": 1.099743, "rate_of_change": 0.08823315171996926, "market_dynamics": 0.450699, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.327896, "high": 192.899399, "low": 188.544098, "close": 189.841705, "volume": 490}, "trend_line": 184.002642, "activity_lines": {"activity_5": 189.95266, "activity_10": 188.513694, "activity_20": 187.387384, "activity_30": 186.183529}, "trend_signal": 1, "fair_value": 161.540004, "relative_strength": -2.346426, "rate_of_change": 0.10627815397642305, "market_dynamics": 0.545469, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.392899, "high": 192.646301, "low": 191.0961, "close": 191.973602, "volume": 2317}, "trend_line": 184.432852, "activity_lines": {"activity_5": 190.916814, "activity_10": 189.27442, "activity_20": 187.924961, "activity_30": 186.697784}, "trend_signal": 1, "fair_value": 161.798553, "relative_strength": -1.050583, "rate_of_change": 0.23380642545338462, "market_dynamics": 0.788267, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.3358, "high": 192.824097, "low": 189.367294, "close": 190.218506, "volume": 995}, "trend_line": 185.162025, "activity_lines": {"activity_5": 190.848369, "activity_10": 189.646701, "activity_20": 188.276528, "activity_30": 187.071052}, "trend_signal": 1, "fair_value": 162.04756, "relative_strength": -1.490518, "rate_of_change": 0.39535960762565386, "market_dynamics": 0.644319, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.237, "high": 193.237, "low": 185.783493, "close": 185.935196, "volume": 2385}, "trend_line": 185.661892, "activity_lines": {"activity_5": 189.177808, "activity_10": 189.141146, "activity_20": 188.201186, "activity_30": 187.120934}, "trend_signal": 1, "fair_value": 162.304003, "relative_strength": -3.831313, "rate_of_change": 0.2699619427903722, "market_dynamics": 0.260593, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.798294, "high": 186.798294, "low": 181.745407, "close": 185.305298, "volume": 3464}, "trend_line": 185.816842, "activity_lines": {"activity_5": 187.647447, "activity_10": 188.5564, "activity_20": 188.058773, "activity_30": 187.097928}, "trend_signal": 1, "fair_value": 162.518396, "relative_strength": -3.14629, "rate_of_change": 0.08345816060089148, "market_dynamics": -0.042291, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.080002, "high": 190.950302, "low": 187.736603, "close": 190.963394, "volume": 1153}, "trend_line": 186.053282, "activity_lines": {"activity_5": 188.416958, "activity_10": 189.045895, "activity_20": 188.421058, "activity_30": 187.429964}, "trend_signal": 1, "fair_value": 162.757649, "relative_strength": -0.449738, "rate_of_change": 0.12724357892164992, "market_dynamics": -0.36475, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.195007, "high": 191.468704, "low": 187.894699, "close": 185.670395, "volume": 597}, "trend_line": 186.028422, "activity_lines": {"activity_5": 187.347356, "activity_10": 188.444118, "activity_20": 188.219481, "activity_30": 187.405262}, "trend_signal": 1, "fair_value": 162.982651, "relative_strength": -1.730212, "rate_of_change": -0.013361763755390063, "market_dynamics": -0.684477, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.165695, "high": 184.2827, "low": 165.0, "close": 166.954697, "volume": 3192}, "trend_line": 185.688148, "activity_lines": {"activity_5": 180.459403, "activity_10": 184.432027, "activity_20": 186.231578, "activity_30": 186.174699}, "trend_signal": 0, "fair_value": 163.109284, "relative_strength": -3.887853, "rate_of_change": -0.1829150601513965, "market_dynamics": -0.799683, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.526596, "high": 176.978104, "low": 156.526596, "close": 166.873398, "volume": 14749}, "trend_line": 185.277752, "activity_lines": {"activity_5": 175.09527, "activity_10": 180.780583, "activity_20": 184.31061, "activity_30": 184.960844}, "trend_signal": 0, "fair_value": 163.240778, "relative_strength": -1.684252, "rate_of_change": -0.2210135673279589, "market_dynamics": -0.843144, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.582108, "high": 176.611694, "low": 170.574402, "close": 176.049698, "volume": 960}, "trend_line": 185.044078, "activity_lines": {"activity_5": 174.06069, "activity_10": 179.239636, "activity_20": 183.359388, "activity_30": 184.365486}, "trend_signal": 0, "fair_value": 163.452122, "relative_strength": 0.964017, "rate_of_change": -0.12612091709747172, "market_dynamics": -1.098766, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.449707, "high": 180.916702, "low": 175.449707, "close": 180.080597, "volume": 2773}, "trend_line": 184.886855, "activity_lines": {"activity_5": 174.986784, "activity_10": 178.712728, "activity_20": 182.846195, "activity_30": 184.045261}, "trend_signal": 0, "fair_value": 163.663087, "relative_strength": -0.321255, "rate_of_change": -0.08496516165192604, "market_dynamics": -1.035441, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.304092, "high": 184.8647, "low": 181.182404, "close": 184.395203, "volume": 424}, "trend_line": 184.766248, "activity_lines": {"activity_5": 178.076599, "activity_10": 179.147769, "activity_20": 182.798496, "activity_30": 184.013541}, "trend_signal": 0, "fair_value": 163.920918, "relative_strength": -1.09365, "rate_of_change": -0.06523286904307328, "market_dynamics": -0.908346, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.300003, "high": 187.217102, "low": 184.764206, "close": 186.452606, "volume": 84}, "trend_line": 184.773542, "activity_lines": {"activity_5": 181.937228, "activity_10": 180.094672, "activity_20": 182.964668, "activity_30": 184.122339}, "trend_signal": 0, "fair_value": 164.182767, "relative_strength": 0.167327, "rate_of_change": 0.0039476907059354735, "market_dynamics": -0.747359, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.082108, "high": 190.355301, "low": 185.7435, "close": 188.9702, "volume": 246}, "trend_line": 184.924275, "activity_lines": {"activity_5": 185.337195, "activity_10": 181.567791, "activity_20": 183.362602, "activity_30": 184.393091}, "trend_signal": 0, "fair_value": 164.462832, "relative_strength": -0.487311, "rate_of_change": 0.08157715567307924, "market_dynamics": -0.476901, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.050003, "high": 188.150406, "low": 185.681595, "close": 187.174805, "volume": 382}, "trend_line": 185.225762, "activity_lines": {"activity_5": 186.665576, "activity_10": 182.659292, "activity_20": 183.584348, "activity_30": 184.538286}, "trend_signal": 0, "fair_value": 164.723536, "relative_strength": 0.331028, "rate_of_change": 0.16303267918720174, "market_dynamics": -0.291576, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.616394, "high": 191.825607, "low": 189.095398, "close": 189.741806, "volume": 954}, "trend_line": 185.603419, "activity_lines": {"activity_5": 188.107951, "activity_10": 184.18353, "activity_20": 184.053583, "activity_30": 184.829644}, "trend_signal": 0, "fair_value": 165.02124, "relative_strength": 1.306292, "rate_of_change": 0.20389010466049493, "market_dynamics": -0.074491, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.3974, "high": 190.456497, "low": 187.594498, "close": 189.264008, "volume": 965}, "trend_line": 185.750349, "activity_lines": {"activity_5": 188.746979, "activity_10": 185.643105, "activity_20": 184.449369, "activity_30": 185.065811}, "trend_signal": 0, "fair_value": 165.326137, "relative_strength": 0.225197, "rate_of_change": 0.07916341239381887, "market_dynamics": 0.123003, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.326797, "high": 189.380096, "low": 186.061996, "close": 186.061996, "volume": 506}, "trend_line": 185.864523, "activity_lines": {"activity_5": 187.994083, "activity_10": 186.455159, "activity_20": 184.521135, "activity_30": 185.085917}, "trend_signal": 0, "fair_value": 165.649742, "relative_strength": 0.044452, "rate_of_change": 0.061466371726704716, "market_dynamics": 0.214198, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.506607, "high": 187.794495, "low": 184.4104, "close": 184.074402, "volume": 226}, "trend_line": 185.767196, "activity_lines": {"activity_5": 186.604696, "activity_10": 186.558426, "activity_20": 184.410946, "activity_30": 184.970426}, "trend_signal": 0, "fair_value": 165.944914, "relative_strength": 0.12577, "rate_of_change": -0.05236448485652027, "market_dynamics": 0.256175, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.042694, "high": 185.149994, "low": 182.042694, "close": 185.149994, "volume": 127}, "trend_line": 185.6916, "activity_lines": {"activity_5": 185.900226, "activity_10": 186.54451, "activity_20": 184.437068, "activity_30": 184.930606}, "trend_signal": 0, "fair_value": 166.247806, "relative_strength": -0.603123, "rate_of_change": -0.04069394469409908, "market_dynamics": 0.210814, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.052902, "high": 188.052902, "low": 185.867096, "close": 185.190796, "volume": 171}, "trend_line": 185.479889, "activity_lines": {"activity_5": 185.344344, "activity_10": 186.372553, "activity_20": 184.497374, "activity_30": 184.898296}, "trend_signal": 0, "fair_value": 166.510769, "relative_strength": -0.65198, "rate_of_change": -0.11401215779281788, "market_dynamics": 0.175246, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.366394, "high": 184.649994, "low": 182.141098, "close": 182.181198, "volume": 593}, "trend_line": 185.280593, "activity_lines": {"activity_5": 184.088664, "activity_10": 185.560483, "activity_20": 184.2932, "activity_30": 184.685477}, "trend_signal": 0, "fair_value": 166.765982, "relative_strength": -3.858695, "rate_of_change": -0.10744884584224412, "market_dynamics": 0.211364, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.780807, "high": 183.277802, "low": 181.548996, "close": 181.870697, "volume": 7476}, "trend_line": 185.18393, "activity_lines": {"activity_5": 183.20167, "activity_10": 184.732213, "activity_20": 184.106084, "activity_30": 184.465484}, "trend_signal": 0, "fair_value": 166.995666, "relative_strength": -3.852005, "rate_of_change": -0.05217114131322248, "market_dynamics": 0.338315, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.533005, "high": 192.736603, "low": 182.401794, "close": 188.375, "volume": 2791}, "trend_line": 185.200473, "activity_lines": {"activity_5": 184.762198, "activity_10": 185.169851, "activity_20": 184.578178, "activity_30": 184.67136}, "trend_signal": 0, "fair_value": 167.247381, "relative_strength": -0.582578, "rate_of_change": 0.008933280549767159, "market_dynamics": 0.536362, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.419998, "high": 193.138901, "low": 187.419998, "close": 188.371094, "volume": 3684}, "trend_line": 185.219256, "activity_lines": {"activity_5": 186.034717, "activity_10": 185.617601, "activity_20": 185.038281, "activity_30": 184.875916}, "trend_signal": 0, "fair_value": 167.50897, "relative_strength": 3.071786, "rate_of_change": 0.010141982736735947, "market_dynamics": 0.695565, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.040298, "high": 196.792404, "low": 190.040298, "close": 196.047394, "volume": 181}, "trend_line": 185.625056, "activity_lines": {"activity_5": 189.651263, "activity_10": 187.439291, "activity_20": 186.214862, "activity_30": 185.574505}, "trend_signal": 0, "fair_value": 167.79942, "relative_strength": 4.395366, "rate_of_change": 0.21909169098487213, "market_dynamics": 0.91026, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.292801, "high": 200.201096, "low": 197.036606, "close": 199.783905, "volume": 492}, "trend_line": 186.109183, "activity_lines": {"activity_5": 193.789539, "activity_10": 189.8257, "activity_20": 187.723091, "activity_30": 186.48798}, "trend_signal": 1, "fair_value": 168.113107, "relative_strength": 3.882818, "rate_of_change": 0.2608090795673623, "market_dynamics": 1.161702, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.783905, "high": 201.113205, "low": 198.939102, "close": 200.303802, "volume": 116}, "trend_line": 186.532533, "activity_lines": {"activity_5": 196.9276, "activity_10": 192.115364, "activity_20": 189.213627, "activity_30": 187.403761}, "trend_signal": 1, "fair_value": 168.436019, "relative_strength": 3.477824, "rate_of_change": 0.227473998421668, "market_dynamics": 1.339716, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.643402, "high": 200.070999, "low": 196.910904, "close": 195.983398, "volume": 95}, "trend_line": 186.692389, "activity_lines": {"activity_5": 197.396653, "activity_10": 193.360559, "activity_20": 190.13389, "activity_30": 188.013495}, "trend_signal": 1, "fair_value": 168.764379, "relative_strength": 4.655204, "rate_of_change": 0.08569872366446162, "market_dynamics": 1.406348, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.380997, "high": 199.116699, "low": 195.205795, "close": 198.042099, "volume": 796}, "trend_line": 186.91003, "activity_lines": {"activity_5": 198.044713, "activity_10": 194.763535, "activity_20": 191.111602, "activity_30": 188.745734}, "trend_signal": 1, "fair_value": 169.108046, "relative_strength": 6.01256, "rate_of_change": 0.11657732870942834, "market_dynamics": 1.392133, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.237396, "high": 203.496094, "low": 200.124298, "close": 201.257599, "volume": 597}, "trend_line": 187.290559, "activity_lines": {"activity_5": 199.119873, "activity_10": 196.516746, "activity_20": 192.290825, "activity_30": 189.671384}, "trend_signal": 1, "fair_value": 169.494185, "relative_strength": 5.519272, "rate_of_change": 0.20358939538985452, "market_dynamics": 1.326957, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.856003, "high": 202.998093, "low": 200.069305, "close": 201.725098, "volume": 516}, "trend_line": 187.615609, "activity_lines": {"activity_5": 200.003519, "activity_10": 198.062833, "activity_20": 193.41373, "activity_30": 190.602644}, "trend_signal": 1, "fair_value": 169.88265, "relative_strength": 5.276395, "rate_of_change": 0.17355386290453886, "market_dynamics": 1.301385, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.121094, "high": 202.121094, "low": 201.076508, "close": 201.317505, "volume": 144}, "trend_line": 187.985576, "activity_lines": {"activity_5": 200.621887, "activity_10": 199.179469, "activity_20": 194.415293, "activity_30": 191.486637}, "trend_signal": 1, "fair_value": 170.286737, "relative_strength": 4.681975, "rate_of_change": 0.19719414710318828, "market_dynamics": 1.364614, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.673401, "high": 203.2966, "low": 198.731995, "close": 203.4039, "volume": 658}, "trend_line": 188.567866, "activity_lines": {"activity_5": 201.868141, "activity_10": 200.321871, "activity_20": 195.544775, "activity_30": 192.481368}, "trend_signal": 1, "fair_value": 170.691121, "relative_strength": 2.987957, "rate_of_change": 0.3097524886696628, "market_dynamics": 1.418238, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.332397, "high": 208.344696, "low": 204.599701, "close": 205.708298, "volume": 377}, "trend_line": 189.247966, "activity_lines": {"activity_5": 203.387827, "activity_10": 201.610002, "activity_20": 196.824991, "activity_30": 193.587202}, "trend_signal": 1, "fair_value": 171.132328, "relative_strength": 6.18865, "rate_of_change": 0.36066590476236376, "market_dynamics": 1.426697, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.638901, "high": 203.699997, "low": 198.339996, "close": 203.850998, "volume": 2166}, "trend_line": 189.677553, "activity_lines": {"activity_5": 203.777333, "activity_10": 202.24522, "activity_20": 197.840067, "activity_30": 194.529333}, "trend_signal": 1, "fair_value": 171.563808, "relative_strength": 1.874832, "rate_of_change": 0.226996891475176, "market_dynamics": 1.4363, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.4646, "high": 207.735001, "low": 205.852295, "close": 206.087204, "volume": 199}, "trend_line": 190.358113, "activity_lines": {"activity_5": 204.739347, "activity_10": 203.145137, "activity_20": 199.000929, "activity_30": 195.588021}, "trend_signal": 1, "fair_value": 172.003406, "relative_strength": 2.244352, "rate_of_change": 0.35879838664937547, "market_dynamics": 1.470263, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.485992, "high": 210.282196, "low": 207.264496, "close": 208.945007, "volume": 792}, "trend_line": 191.75779, "activity_lines": {"activity_5": 206.363156, "activity_10": 204.450049, "activity_20": 200.353851, "activity_30": 196.787175}, "trend_signal": 1, "fair_value": 172.450489, "relative_strength": 4.861162, "rate_of_change": 0.7352862338995748, "market_dynamics": 1.557638, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.412598, "high": 210.406998, "low": 208.417099, "close": 206.977905, "volume": 1504}, "trend_line": 193.094607, "activity_lines": {"activity_5": 206.822764, "activity_10": 205.240193, "activity_20": 201.410464, "activity_30": 197.769118}, "trend_signal": 1, "fair_value": 172.849002, "relative_strength": 6.036499, "rate_of_change": 0.6971383013957327, "market_dynamics": 1.65258, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.0, "high": 210.287399, "low": 207.911499, "close": 209.977402, "volume": 156}, "trend_line": 194.225531, "activity_lines": {"activity_5": 208.043937, "activity_10": 206.375801, "activity_20": 202.643679, "activity_30": 198.858331}, "trend_signal": 1, "fair_value": 173.271741, "relative_strength": 4.630354, "rate_of_change": 0.5856838870699238, "market_dynamics": 1.5875, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.977402, "high": 209.977402, "low": 202.0, "close": 203.379395, "volume": 149}, "trend_line": 195.002157, "activity_lines": {"activity_5": 206.781168, "activity_10": 206.094765, "activity_20": 203.130287, "activity_30": 199.448902}, "trend_signal": 1, "fair_value": 173.627635, "relative_strength": 3.746336, "rate_of_change": 0.3998578333144171, "market_dynamics": 1.145423, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.544495, "high": 208.958298, "low": 204.0, "close": 208.162704, "volume": 87}, "trend_line": 195.794407, "activity_lines": {"activity_5": 207.144275, "activity_10": 206.644844, "activity_20": 203.985835, "activity_30": 200.29797}, "trend_signal": 1, "fair_value": 174.027413, "relative_strength": 4.378004, "rate_of_change": 0.4062775572272237, "market_dynamics": 0.721823, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.25, "high": 209.205994, "low": 205.674698, "close": 208.875504, "volume": 179}, "trend_line": 196.541837, "activity_lines": {"activity_5": 207.606615, "activity_10": 207.207475, "activity_20": 204.785548, "activity_30": 201.141912}, "trend_signal": 1, "fair_value": 174.442361, "relative_strength": 4.8424, "rate_of_change": 0.3817422629442015, "market_dynamics": 0.321362, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.675903, "high": 209.691299, "low": 207.497696, "close": 208.749405, "volume": 555}, "trend_line": 197.201144, "activity_lines": {"activity_5": 208.031556, "activity_10": 207.609761, "activity_20": 205.444657, "activity_30": 201.929497}, "trend_signal": 1, "fair_value": 174.876809, "relative_strength": 5.338618, "rate_of_change": 0.3354537690619085, "market_dynamics": 0.039503, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.552795, "high": 211.9617, "low": 206.478699, "close": 208.290604, "volume": 2005}, "trend_line": 197.905004, "activity_lines": {"activity_5": 208.185464, "activity_10": 207.831438, "activity_20": 205.96305, "activity_30": 202.644946}, "trend_signal": 1, "fair_value": 175.297753, "relative_strength": 4.027502, "rate_of_change": 0.3569249070887701, "market_dynamics": 0.147098, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.589798, "high": 208.734299, "low": 206.056305, "close": 207.683701, "volume": 1060}, "trend_line": 198.503067, "activity_lines": {"activity_5": 208.249523, "activity_10": 207.895817, "activity_20": 206.328787, "activity_30": 203.275829}, "trend_signal": 1, "fair_value": 175.724833, "relative_strength": 4.329234, "rate_of_change": 0.3021970076107809, "market_dynamics": 0.087092, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.560394, "high": 210.560394, "low": 206.626007, "close": 207.632797, "volume": 668}, "trend_line": 199.11536, "activity_lines": {"activity_5": 208.009661, "activity_10": 207.881256, "activity_20": 206.634266, "activity_30": 203.864844}, "trend_signal": 1, "fair_value": 176.146966, "relative_strength": 3.174123, "rate_of_change": 0.3084551837176513, "market_dynamics": -0.055279, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.599197, "high": 220.436707, "low": 212.599197, "close": 219.626495, "volume": 2702}, "trend_line": 200.234177, "activity_lines": {"activity_5": 211.803025, "activity_10": 210.019266, "activity_20": 208.044626, "activity_30": 205.188143}, "trend_signal": 1, "fair_value": 176.629091, "relative_strength": 6.828705, "rate_of_change": 0.5618938689611784, "market_dynamics": 0.164566, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.257706, "high": 223.340302, "low": 218.404495, "close": 222.557999, "volume": 1300}, "trend_line": 201.516963, "activity_lines": {"activity_5": 215.856825, "activity_10": 212.496067, "activity_20": 209.642164, "activity_30": 206.62839}, "trend_signal": 1, "fair_value": 177.117985, "relative_strength": 9.35704, "rate_of_change": 0.6406428808604516, "market_dynamics": 0.381572, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.636505, "high": 222.636505, "low": 216.028, "close": 216.318298, "volume": 2959}, "trend_line": 202.555907, "activity_lines": {"activity_5": 216.910151, "activity_10": 213.555103, "activity_20": 210.518899, "activity_30": 207.583315}, "trend_signal": 1, "fair_value": 177.549512, "relative_strength": 7.56034, "rate_of_change": 0.5155615609391585, "market_dynamics": 0.616487, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.0, "high": 217.536194, "low": 214.300003, "close": 217.678696, "volume": 706}, "trend_line": 203.638837, "activity_lines": {"activity_5": 217.881764, "activity_10": 214.746195, "activity_20": 211.438166, "activity_30": 208.558979}, "trend_signal": 1, "fair_value": 177.996459, "relative_strength": 8.226077, "rate_of_change": 0.5346326434212578, "market_dynamics": 0.817893, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.162903, "high": 227.531601, "low": 216.496704, "close": 227.107101, "volume": 750}, "trend_line": 205.136367, "activity_lines": {"activity_5": 221.329845, "activity_10": 217.391555, "activity_20": 213.177181, "activity_30": 210.07306}, "trend_signal": 1, "fair_value": 178.48973, "relative_strength": 10.608692, "rate_of_change": 0.7353852644522871, "market_dynamics": 0.860879, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.555206, "high": 239.361694, "low": 228.724701, "close": 238.606506, "volume": 1686}, "trend_line": 207.02756, "activity_lines": {"activity_5": 227.312774, "activity_10": 221.783273, "activity_20": 215.89051, "activity_30": 212.232424}, "trend_signal": 1, "fair_value": 179.074528, "relative_strength": 15.188885, "rate_of_change": 0.9219199051136492, "market_dynamics": 1.071564, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.509995, "high": 236.626297, "low": 233.450699, "close": 235.433304, "volume": 2130}, "trend_line": 208.596171, "activity_lines": {"activity_5": 230.972636, "activity_10": 225.057481, "activity_20": 218.124063, "activity_30": 214.065053}, "trend_signal": 1, "fair_value": 179.647218, "relative_strength": 10.587181, "rate_of_change": 0.7576822139042765, "market_dynamics": 1.317312, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.428497, "high": 241.623795, "low": 234.247498, "close": 239.061295, "volume": 2221}, "trend_line": 210.285844, "activity_lines": {"activity_5": 234.983474, "activity_10": 228.506162, "activity_20": 220.550618, "activity_30": 216.030544}, "trend_signal": 1, "fair_value": 180.233195, "relative_strength": 11.060548, "rate_of_change": 0.8100211005311306, "market_dynamics": 1.683788, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.4552, "high": 236.4552, "low": 222.951797, "close": 222.057999, "volume": 5891}, "trend_line": 211.152864, "activity_lines": {"activity_5": 231.810347, "activity_10": 228.303867, "activity_20": 221.198988, "activity_30": 216.790038}, "trend_signal": 1, "fair_value": 180.703293, "relative_strength": 10.327268, "rate_of_change": 0.41230545219201564, "market_dynamics": 1.546714, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.2948, "high": 228.0, "low": 217.694504, "close": 222.917694, "volume": 496}, "trend_line": 211.92399, "activity_lines": {"activity_5": 228.631831, "activity_10": 227.99653, "activity_20": 221.842534, "activity_30": 217.54906}, "trend_signal": 1, "fair_value": 181.194605, "relative_strength": 11.46804, "rate_of_change": 0.36519798282253446, "market_dynamics": 1.060994, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.853897, "high": 227.401001, "low": 216.380295, "close": 216.680298, "volume": 671}, "trend_line": 212.469874, "activity_lines": {"activity_5": 223.653477, "activity_10": 226.277213, "activity_20": 221.811896, "activity_30": 217.855918}, "trend_signal": 1, "fair_value": 181.641135, "relative_strength": 11.441354, "rate_of_change": 0.2575848067035737, "market_dynamics": 0.468172, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.543594, "high": 224.495697, "low": 212.543594, "close": 216.7966, "volume": 5919}, "trend_line": 213.163647, "activity_lines": {"activity_5": 220.175638, "activity_10": 224.63261, "activity_20": 221.755501, "activity_30": 218.135062}, "trend_signal": 1, "fair_value": 182.085101, "relative_strength": 10.581719, "rate_of_change": 0.32652770340513926, "market_dynamics": -0.080197, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.140396, "high": 228.439804, "low": 217.798706, "close": 224.617096, "volume": 1076}, "trend_line": 214.04948, "activity_lines": {"activity_5": 220.547077, "activity_10": 224.514667, "activity_20": 222.397158, "activity_30": 218.873994}, "trend_signal": 1, "fair_value": 182.584633, "relative_strength": 10.384566, "rate_of_change": 0.41556476090878247, "market_dynamics": -0.35804, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.0, "high": 232.881699, "low": 221.682297, "close": 228.526505, "volume": 2533}, "trend_line": 214.958444, "activity_lines": {"activity_5": 223.1846, "activity_10": 224.956639, "activity_20": 223.341428, "activity_30": 219.807996}, "trend_signal": 1, "fair_value": 183.104034, "relative_strength": 7.925108, "rate_of_change": 0.4246513469689333, "market_dynamics": -0.382942, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.141205, "high": 231.245605, "low": 226.0, "close": 232.696793, "volume": 2462}, "trend_line": 215.990834, "activity_lines": {"activity_5": 226.780985, "activity_10": 225.959613, "activity_20": 224.56312, "activity_30": 220.952405}, "trend_signal": 1, "fair_value": 183.647347, "relative_strength": 7.456874, "rate_of_change": 0.4802742245380325, "market_dynamics": -0.261364, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.496201, "high": 230.684494, "low": 226.019104, "close": 226.251099, "volume": 2096}, "trend_line": 216.821953, "activity_lines": {"activity_5": 227.576865, "activity_10": 225.689011, "activity_20": 225.054107, "activity_30": 221.614358}, "trend_signal": 1, "fair_value": 184.154036, "relative_strength": 7.594813, "rate_of_change": 0.3847936436043397, "market_dynamics": -0.326813, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.145203, "high": 231.291702, "low": 226.935898, "close": 230.717896, "volume": 790}, "trend_line": 217.73242, "activity_lines": {"activity_5": 229.223624, "activity_10": 226.455198, "activity_20": 225.887762, "activity_30": 222.51087}, "trend_signal": 1, "fair_value": 184.684355, "relative_strength": 9.914618, "rate_of_change": 0.4199145830957361, "market_dynamics": -0.3013, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.186203, "high": 238.749603, "low": 228.651505, "close": 238.196396, "volume": 2945}, "trend_line": 218.815357, "activity_lines": {"activity_5": 232.43513, "activity_10": 228.666847, "activity_20": 227.329044, "activity_30": 223.831127}, "trend_signal": 1, "fair_value": 185.236554, "relative_strength": 13.065021, "rate_of_change": 0.4973705799072161, "market_dynamics": -0.201845, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.759201, "high": 242.981094, "low": 237.647705, "close": 238.751495, "volume": 2468}, "trend_line": 219.978706, "activity_lines": {"activity_5": 234.926383, "activity_10": 230.995148, "activity_20": 228.680783, "activity_30": 225.117329}, "trend_signal": 1, "fair_value": 185.771834, "relative_strength": 15.092278, "rate_of_change": 0.5316578397191667, "market_dynamics": -0.149003, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.507706, "high": 239.072998, "low": 233.380005, "close": 239.407806, "volume": 1289}, "trend_line": 221.089393, "activity_lines": {"activity_5": 236.954739, "activity_10": 233.13926, "activity_20": 229.947087, "activity_30": 226.37082}, "trend_signal": 1, "fair_value": 186.312414, "relative_strength": 12.647842, "rate_of_change": 0.5049065976413248, "market_dynamics": -0.05148, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.4021, "high": 243.617798, "low": 239.685699, "close": 241.661697, "volume": 2984}, "trend_line": 222.17995, "activity_lines": {"activity_5": 239.286992, "activity_10": 235.393351, "activity_20": 231.276737, "activity_30": 227.698065}, "trend_signal": 1, "fair_value": 186.840252, "relative_strength": 12.352192, "rate_of_change": 0.49326518346359105, "market_dynamics": 0.149666, "expectation": {"probability": 57.3981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9e89aa-f52c-47a2-9fde-693bb5356b7f/", "share_image": "https://sharemaestro.com/terminal/8e9e89aa-f52c-47a2-9fde-693bb5356b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}