{"ticker": {"uuid": "8e9fdf8a-ea9d-4be9-be1f-3c011f4b405d", "symbol": "028100", "name": "Dong-Ah Geological Engineering Company Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 028100 fell 13.81%, moving from 16,950.00 to 14,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -55.02 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,610.00"}, {"label": "12-Week Change", "value": "-13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.02"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16180.0, "high": 16390.0, "low": 14510.0, "close": 14610.0, "volume": 173881}, "trend_line": 16712.296582, "activity_lines": {"activity_5": 15992.0, "activity_10": 16768.727273, "activity_20": 17129.234501, "activity_30": 17045.769212}, "trend_signal": 0, "fair_value": 13542.667668, "relative_strength": -55.02251, "rate_of_change": 0.14169748393919113, "market_dynamics": -0.842062, "expectation": {"probability": 57.08, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12112.417856, "high": 12480.549162, "low": 11852.032298, "close": 12193.227539, "volume": 56089}, "trend_line": 11611.383919, "activity_lines": {"activity_5": 12212.382487, "activity_10": 11892.029244, "activity_20": 11597.632933, "activity_30": 11546.415444}, "trend_signal": 0, "fair_value": 14192.369936, "relative_strength": -10.312502, "rate_of_change": -0.1640064903146474, "market_dynamics": 1.48581, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12094.460469, "high": 13019.278925, "low": 12031.608781, "close": 12615.232422, "volume": 163752}, "trend_line": 11596.313216, "activity_lines": {"activity_5": 12384.177279, "activity_10": 12067.850852, "activity_20": 11701.744475, "activity_30": 11611.179864}, "trend_signal": 1, "fair_value": 14193.663161, "relative_strength": -6.423919, "rate_of_change": -0.12979247870134447, "market_dynamics": 1.451333, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12696.041056, "high": 13369.452003, "low": 12121.397545, "close": 12148.333984, "volume": 148621}, "trend_line": 11565.679232, "activity_lines": {"activity_5": 12303.966601, "activity_10": 12128.743608, "activity_20": 11755.660161, "activity_30": 11646.794107}, "trend_signal": 1, "fair_value": 14194.66087, "relative_strength": -7.526796, "rate_of_change": -0.2641700291238499, "market_dynamics": 1.357858, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12139.354245, "high": 12354.84574, "low": 11636.540977, "close": 11726.329102, "volume": 72242}, "trend_line": 11531.041244, "activity_lines": {"activity_5": 12110.024089, "activity_10": 12093.971058, "activity_20": 11766.691257, "activity_30": 11657.158615}, "trend_signal": 1, "fair_value": 14190.255997, "relative_strength": -9.988263, "rate_of_change": -0.29948944031029134, "market_dynamics": 1.268093, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11887.947389, "high": 12013.65076, "low": 10801.511438, "close": 11223.515625, "volume": 148402}, "trend_line": 11514.144108, "activity_lines": {"activity_5": 11792.772591, "activity_10": 11966.798366, "activity_20": 11733.341369, "activity_30": 11637.318252}, "trend_signal": 1, "fair_value": 14180.47004, "relative_strength": -12.011456, "rate_of_change": -0.14653608154243447, "market_dynamics": 0.987924, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11043.939375, "high": 11627.562323, "low": 10999.045313, "close": 11286.368164, "volume": 84541}, "trend_line": 11502.217155, "activity_lines": {"activity_5": 11561.119401, "activity_10": 11847.298633, "activity_20": 11709.48345, "activity_30": 11622.62303}, "trend_signal": 1, "fair_value": 14170.277757, "relative_strength": -14.408475, "rate_of_change": -0.10358523298065482, "market_dynamics": 0.573065, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11412.071373, "high": 11636.541699, "low": 10792.5332, "close": 10846.405273, "volume": 116156}, "trend_line": 11500.063184, "activity_lines": {"activity_5": 11243.269206, "activity_10": 11646.662873, "activity_20": 11645.220764, "activity_30": 11580.312586}, "trend_signal": 0, "fair_value": 14156.455973, "relative_strength": -16.582269, "rate_of_change": -0.018726572198851245, "market_dynamics": 0.092578, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10945.172145, "high": 11061.896819, "low": 10056.270339, "close": 10963.129883, "volume": 239292}, "trend_line": 11501.858952, "activity_lines": {"activity_5": 11082.249023, "activity_10": 11473.126811, "activity_20": 11594.469062, "activity_30": 11545.671728}, "trend_signal": 0, "fair_value": 14139.875789, "relative_strength": -15.049209, "rate_of_change": 0.015615288118576591, "market_dynamics": -0.213601, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11061.896781, "high": 11358.197336, "low": 10873.341722, "close": 10936.193359, "volume": 126611}, "trend_line": 11501.260352, "activity_lines": {"activity_5": 10991.263607, "activity_10": 11323.588672, "activity_20": 11541.194731, "activity_30": 11509.177174}, "trend_signal": 0, "fair_value": 14121.774239, "relative_strength": -14.454571, "rate_of_change": -0.005204376114324393, "market_dynamics": -0.375307, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10909.257728, "high": 11008.024584, "low": 10235.84631, "close": 10855.384766, "volume": 85607}, "trend_line": 11481.506966, "activity_lines": {"activity_5": 10926.017708, "activity_10": 11185.804759, "activity_20": 11479.754032, "activity_30": 11467.507781}, "trend_signal": 0, "fair_value": 14101.805971, "relative_strength": -14.016791, "rate_of_change": -0.17174975085720504, "market_dynamics": -0.559534, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10882.321033, "high": 11214.536805, "low": 10603.977555, "close": 10720.702148, "volume": 104038}, "trend_line": 11458.760645, "activity_lines": {"activity_5": 10840.419661, "activity_10": 11047.857511, "activity_20": 11404.331994, "activity_30": 11418.423599}, "trend_signal": 0, "fair_value": 14092.842961, "relative_strength": -11.57076, "rate_of_change": -0.19811267865236545, "market_dynamics": -0.629415, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10639.892317, "high": 10999.045685, "low": 10514.189422, "close": 10711.723633, "volume": 91013}, "trend_line": 11435.415723, "activity_lines": {"activity_5": 10789.539844, "activity_10": 10935.050994, "activity_20": 11330.192671, "activity_30": 11370.227663}, "trend_signal": 0, "fair_value": 14083.552659, "relative_strength": -11.502063, "rate_of_change": -0.20372990346200068, "market_dynamics": -0.800982, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10639.892554, "high": 11232.494178, "low": 10603.977305, "close": 10999.045898, "volume": 82771}, "trend_line": 11415.961654, "activity_lines": {"activity_5": 10843.41289, "activity_10": 10909.094141, "activity_20": 11284.614546, "activity_30": 11342.074771}, "trend_signal": 0, "fair_value": 14074.215971, "relative_strength": -10.126614, "rate_of_change": -0.1701212222732887, "market_dynamics": -0.886247, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10999.044713, "high": 11223.515013, "low": 10819.468714, "close": 10909.256836, "volume": 54539}, "trend_line": 11364.183822, "activity_lines": {"activity_5": 10864.961849, "activity_10": 10887.70815, "activity_20": 11230.998154, "activity_30": 11309.384138}, "trend_signal": 0, "fair_value": 14061.876052, "relative_strength": -9.745239, "rate_of_change": -0.453556463916971, "market_dynamics": -0.907464, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10972.108743, "high": 11852.03383, "low": 10810.491164, "close": 11394.113281, "volume": 183032}, "trend_line": 11345.32832, "activity_lines": {"activity_5": 11049.92539, "activity_10": 10969.333736, "activity_20": 11227.192848, "activity_30": 11311.315071}, "trend_signal": 0, "fair_value": 14051.834955, "relative_strength": -7.083306, "rate_of_change": -0.1659204241618993, "market_dynamics": -0.668026, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11232.495157, "high": 11537.774801, "low": 10675.808466, "close": 10738.660156, "volume": 83062}, "trend_line": 11316.596159, "activity_lines": {"activity_5": 10980.489323, "activity_10": 10928.684251, "activity_20": 11159.167671, "activity_30": 11272.175189}, "trend_signal": 0, "fair_value": 14042.447585, "relative_strength": -8.630968, "rate_of_change": -0.25325103152237294, "market_dynamics": -0.633579, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10711.723507, "high": 11295.345776, "low": 10702.744694, "close": 11115.769531, "volume": 53901}, "trend_line": 11308.814486, "activity_lines": {"activity_5": 11035.559179, "activity_10": 10966.558434, "activity_20": 11129.366508, "activity_30": 11259.218632}, "trend_signal": 0, "fair_value": 14034.938101, "relative_strength": -3.432325, "rate_of_change": -0.0687633709877737, "market_dynamics": -0.502724, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11142.706939, "high": 11852.032419, "low": 11034.961183, "close": 11753.265625, "volume": 140012}, "trend_line": 11334.85306, "activity_lines": {"activity_5": 11276.191341, "activity_10": 11115.443466, "activity_20": 11160.535798, "activity_30": 11287.892899}, "trend_signal": 0, "fair_value": 14028.817708, "relative_strength": 4.722143, "rate_of_change": 0.2302502533067033, "market_dynamics": -0.059031, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11834.074794, "high": 12175.269909, "low": 11358.197735, "close": 11923.863281, "volume": 187814}, "trend_line": 11371.067578, "activity_lines": {"activity_5": 11523.408073, "activity_10": 11280.980149, "activity_20": 11211.757794, "activity_30": 11325.893559}, "trend_signal": 0, "fair_value": 14026.218569, "relative_strength": 4.299546, "rate_of_change": 0.319497022222542, "market_dynamics": 0.253196, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11825.095353, "high": 11923.862284, "low": 10702.744576, "close": 11043.939453, "volume": 110087}, "trend_line": 11385.433691, "activity_lines": {"activity_5": 11409.676432, "activity_10": 11268.573047, "activity_20": 11181.400846, "activity_30": 11304.788518}, "trend_signal": 0, "fair_value": 14017.169659, "relative_strength": 0.043429, "rate_of_change": 0.12633917529251748, "market_dynamics": 0.568643, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10891.299891, "high": 11717.350883, "low": 10891.299891, "close": 11223.515625, "volume": 78293}, "trend_line": 11387.22946, "activity_lines": {"activity_5": 11379.148437, "activity_10": 11285.38789, "activity_20": 11173.619192, "activity_30": 11294.342192}, "trend_signal": 0, "fair_value": 14011.429813, "relative_strength": 4.870923, "rate_of_change": 0.01577251292078419, "market_dynamics": 0.754383, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11142.705776, "high": 13369.451151, "low": 11142.705776, "close": 12157.311523, "volume": 399460}, "trend_line": 11427.035514, "activity_lines": {"activity_5": 11627.562044, "activity_10": 11462.841743, "activity_20": 11259.388156, "activity_30": 11344.024905}, "trend_signal": 0, "fair_value": 14008.978428, "relative_strength": 10.490608, "rate_of_change": 0.34956750577325035, "market_dynamics": 0.895788, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12148.333436, "high": 12462.591877, "low": 11555.732041, "close": 11744.287109, "volume": 293429}, "trend_line": 11448.285384, "activity_lines": {"activity_5": 11668.864713, "activity_10": 11538.916832, "activity_20": 11308.002037, "activity_30": 11364.49275}, "trend_signal": 0, "fair_value": 13999.833333, "relative_strength": 5.022657, "rate_of_change": 0.18596135431597177, "market_dynamics": 0.833577, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11690.413242, "high": 12300.973204, "low": 11537.773438, "close": 12166.291016, "volume": 99141}, "trend_line": 11464.746549, "activity_lines": {"activity_5": 11851.433919, "activity_10": 11678.170064, "activity_20": 11398.730799, "activity_30": 11410.815694}, "trend_signal": 0, "fair_value": 13990.695982, "relative_strength": 6.329983, "rate_of_change": 0.14378716504573466, "market_dynamics": 0.963842, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12049.566498, "high": 12543.40115, "low": 12049.566498, "close": 12363.824219, "volume": 111266}, "trend_line": 11509.640592, "activity_lines": {"activity_5": 12083.685677, "activity_10": 11830.483256, "activity_20": 11506.17719, "activity_30": 11468.820705}, "trend_signal": 0, "fair_value": 13983.63409, "relative_strength": 7.078655, "rate_of_change": 0.39158338832981937, "market_dynamics": 1.121868, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12507.486072, "high": 12749.913927, "low": 11654.498047, "close": 11654.498047, "volume": 175923}, "trend_line": 11524.006673, "activity_lines": {"activity_5": 11991.50306, "activity_10": 11836.196946, "activity_20": 11540.638667, "activity_30": 11478.166347}, "trend_signal": 0, "fair_value": 13970.94627, "relative_strength": 0.845789, "rate_of_change": 0.12481780716928335, "market_dynamics": 0.930306, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11609.604664, "high": 12013.65076, "low": 11609.604664, "close": 11681.435547, "volume": 84267}, "trend_line": 11541.066439, "activity_lines": {"activity_5": 11879.567448, "activity_10": 11830.156765, "activity_20": 11575.912621, "activity_30": 11488.323049}, "trend_signal": 0, "fair_value": 13958.700871, "relative_strength": 0.676997, "rate_of_change": 0.14803675912449993, "market_dynamics": 0.735252, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11699.392368, "high": 12184.249023, "low": 11627.561403, "close": 11663.477539, "volume": 91219}, "trend_line": 11511.436328, "activity_lines": {"activity_5": 11793.370899, "activity_10": 11810.566655, "activity_20": 11605.499953, "activity_30": 11496.220539}, "trend_signal": 0, "fair_value": 13948.228553, "relative_strength": -1.111598, "rate_of_change": -0.2567363350398298, "market_dynamics": 0.587675, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11609.604282, "high": 12444.633877, "low": 11591.647038, "close": 11672.456055, "volume": 179594}, "trend_line": 11487.492806, "activity_lines": {"activity_5": 11715.554492, "activity_10": 11794.241513, "activity_20": 11632.607394, "activity_30": 11506.608909}, "trend_signal": 1, "fair_value": 13938.083521, "relative_strength": -2.311988, "rate_of_change": -0.20799769305729662, "market_dynamics": 0.429007, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11645.519868, "high": 11789.18044, "low": 11501.858867, "close": 11618.583008, "volume": 56934}, "trend_line": 11468.337988, "activity_lines": {"activity_5": 11652.702735, "activity_10": 11772.692312, "activity_20": 11651.078055, "activity_30": 11515.066341}, "trend_signal": 1, "fair_value": 13927.457632, "relative_strength": -4.604662, "rate_of_change": -0.16674498363991305, "market_dynamics": 0.282131, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12112.41791, "high": 12193.227221, "low": 11447.985404, "close": 11510.838867, "volume": 142280}, "trend_line": 11445.591699, "activity_lines": {"activity_5": 11603.61901, "activity_10": 11721.105202, "activity_20": 11655.653092, "activity_30": 11517.808333}, "trend_signal": 1, "fair_value": 13908.010116, "relative_strength": -2.528989, "rate_of_change": -0.1983398904339895, "market_dynamics": 0.170234, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11627.561558, "high": 11923.863323, "low": 11501.858189, "close": 11654.498047, "volume": 95746}, "trend_line": 11413.56722, "activity_lines": {"activity_5": 11611.998958, "activity_10": 11690.413885, "activity_20": 11670.147401, "activity_30": 11531.286162}, "trend_signal": 1, "fair_value": 13892.735877, "relative_strength": 0.837228, "rate_of_change": -0.27979749620806127, "market_dynamics": 0.015679, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11699.393547, "high": 11941.821207, "low": 11367.17714, "close": 11627.561523, "volume": 90394}, "trend_line": 11396.208138, "activity_lines": {"activity_5": 11613.195898, "activity_10": 11663.967081, "activity_20": 11677.586923, "activity_30": 11545.092246}, "trend_signal": 1, "fair_value": 13869.158009, "relative_strength": 2.757627, "rate_of_change": -0.15209164379022996, "market_dynamics": -0.182289, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11672.456392, "high": 12283.015444, "low": 11439.007435, "close": 12022.629883, "volume": 235106}, "trend_line": 11406.084831, "activity_lines": {"activity_5": 11748.476693, "activity_10": 11711.473171, "activity_20": 11719.659073, "activity_30": 11585.506552}, "trend_signal": 1, "fair_value": 13859.224941, "relative_strength": 5.885404, "rate_of_change": 0.08666648485531687, "market_dynamics": -0.056939, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12049.565972, "high": 14024.904726, "low": 11744.286357, "close": 12920.510742, "volume": 3406412}, "trend_line": 11462.651335, "activity_lines": {"activity_5": 12159.706185, "activity_10": 11924.842347, "activity_20": 11841.941908, "activity_30": 11683.21145}, "trend_signal": 1, "fair_value": 13851.253074, "relative_strength": 7.720758, "rate_of_change": 0.49593269590860145, "market_dynamics": 0.33132, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12794.807868, "high": 12794.807868, "low": 12345.86728, "close": 12525.443359, "volume": 289846}, "trend_line": 11503.953841, "activity_lines": {"activity_5": 12352.451367, "activity_10": 12056.259517, "activity_20": 11919.33072, "activity_30": 11751.778677}, "trend_signal": 1, "fair_value": 13840.477696, "relative_strength": 4.343733, "rate_of_change": 0.3603224489074978, "market_dynamics": 0.564727, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12606.253647, "high": 12857.6608, "low": 12480.550637, "close": 12749.915039, "volume": 139612}, "trend_line": 11567.404167, "activity_lines": {"activity_5": 12552.380143, "activity_10": 12212.65435, "activity_20": 12009.589295, "activity_30": 11832.163271}, "trend_signal": 1, "fair_value": 13827.346792, "relative_strength": 5.102218, "rate_of_change": 0.55155233476219, "market_dynamics": 0.914055, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12713.998392, "high": 12956.42732, "low": 12166.291398, "close": 12570.337891, "volume": 194276}, "trend_line": 11620.977767, "activity_lines": {"activity_5": 12619.42207, "activity_10": 12316.971893, "activity_20": 12074.963639, "activity_30": 11896.868672}, "trend_signal": 1, "fair_value": 13817.672288, "relative_strength": 2.918386, "rate_of_change": 0.463142803921703, "market_dynamics": 0.944321, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12866.638491, "high": 12866.638491, "low": 12256.079737, "close": 12345.867188, "volume": 99975}, "trend_line": 11667.966895, "activity_lines": {"activity_5": 12548.788672, "activity_10": 12363.98821, "activity_20": 12115.069001, "activity_30": 11943.635732}, "trend_signal": 1, "fair_value": 13809.540221, "relative_strength": 2.047416, "rate_of_change": 0.40434745631674746, "market_dynamics": 0.678354, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12543.402371, "high": 12707.517988, "low": 12031.608155, "close": 12381.445313, "volume": 254624}, "trend_line": 11718.835579, "activity_lines": {"activity_5": 12468.465495, "activity_10": 12405.229439, "activity_20": 12156.553213, "activity_30": 11989.666597}, "trend_signal": 1, "fair_value": 13800.55209, "relative_strength": 0.875152, "rate_of_change": 0.4359687035262277, "market_dynamics": 0.764356, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12390.761675, "high": 12642.303453, "low": 11971.525566, "close": 12390.761719, "volume": 145024}, "trend_line": 11774.504232, "activity_lines": {"activity_5": 12427.185482, "activity_10": 12434.294336, "activity_20": 12192.555627, "activity_30": 12033.016671}, "trend_signal": 1, "fair_value": 13791.352646, "relative_strength": 1.41029, "rate_of_change": 0.47503570320379196, "market_dynamics": 0.72518, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12381.444958, "high": 12428.026767, "low": 11971.524682, "close": 12213.75, "volume": 95274}, "trend_line": 11824.571777, "activity_lines": {"activity_5": 12335.880339, "activity_10": 12415.176687, "activity_20": 12206.141467, "activity_30": 12061.355108}, "trend_signal": 1, "fair_value": 13775.055821, "relative_strength": -3.030436, "rate_of_change": 0.425219983903267, "market_dynamics": 0.640369, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12148.535469, "high": 12558.456018, "low": 11934.259766, "close": 11934.259766, "volume": 126547}, "trend_line": 11855.745573, "activity_lines": {"activity_5": 12187.15612, "activity_10": 12335.074414, "activity_20": 12192.840434, "activity_30": 12068.431752}, "trend_signal": 1, "fair_value": 13756.154297, "relative_strength": -5.117313, "rate_of_change": 0.26363572895415266, "market_dynamics": 0.468827, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11943.575995, "high": 12390.761771, "low": 11645.452458, "close": 11850.412109, "volume": 287594}, "trend_line": 11887.117415, "activity_lines": {"activity_5": 12052.887891, "activity_10": 12234.150781, "activity_20": 12170.649279, "activity_30": 12068.087658}, "trend_signal": 1, "fair_value": 13734.275985, "relative_strength": -4.644128, "rate_of_change": 0.2646129828515043, "market_dynamics": 0.100391, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11738.616211, "high": 11962.208495, "low": 11626.819734, "close": 11813.147461, "volume": 80874}, "trend_line": 11901.085221, "activity_lines": {"activity_5": 11939.228451, "activity_10": 12129.58299, "activity_20": 12146.413295, "activity_30": 12063.315402}, "trend_signal": 1, "fair_value": 13713.242926, "relative_strength": -3.83055, "rate_of_change": 0.11750372703792078, "market_dynamics": -0.279715, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11645.452148, "high": 11775.881213, "low": 11095.787194, "close": 11319.379883, "volume": 107404}, "trend_line": 11920.442546, "activity_lines": {"activity_5": 11698.866341, "activity_10": 11955.373154, "activity_20": 12077.774098, "activity_30": 12025.786026}, "trend_signal": 0, "fair_value": 13686.876446, "relative_strength": -4.563617, "rate_of_change": 0.16265176360424666, "market_dynamics": -0.682456, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11496.390403, "high": 11943.576489, "low": 11319.379529, "close": 11803.831055, "volume": 78981}, "trend_line": 11943.37793, "activity_lines": {"activity_5": 11691.413412, "activity_10": 11891.173775, "activity_20": 12056.868908, "activity_30": 12018.262704}, "trend_signal": 0, "fair_value": 13663.615422, "relative_strength": -2.910636, "rate_of_change": 0.19240379634811874, "market_dynamics": -0.824202, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11719.983045, "high": 12008.790394, "low": 11682.717598, "close": 11785.197266, "volume": 46812}, "trend_line": 11944.442318, "activity_lines": {"activity_5": 11705.077149, "activity_10": 11840.787962, "activity_20": 12033.606236, "activity_30": 12008.0575}, "trend_signal": 0, "fair_value": 13618.823443, "relative_strength": -3.764819, "rate_of_change": 0.008911951093210288, "market_dynamics": -0.94234, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11794.513503, "high": 12278.964531, "low": 11757.248058, "close": 11896.994141, "volume": 78354}, "trend_line": 11943.54668, "activity_lines": {"activity_5": 11765.944011, "activity_10": 11825.004137, "activity_20": 12020.411268, "activity_30": 12004.996327}, "trend_signal": 0, "fair_value": 13576.103265, "relative_strength": -4.607975, "rate_of_change": -0.00749836598608088, "market_dynamics": -1.037025, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11738.615291, "high": 12083.32066, "low": 11692.033651, "close": 11785.197266, "volume": 58969}, "trend_line": 11968.255274, "activity_lines": {"activity_5": 11786.439779, "activity_10": 11797.054936, "activity_20": 11995.499749, "activity_30": 11994.780236}, "trend_signal": 0, "fair_value": 13533.479542, "relative_strength": -5.152371, "rate_of_change": 0.20687819675352684, "market_dynamics": -0.993558, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11906.310683, "high": 12474.608532, "low": 11710.667081, "close": 12297.597656, "volume": 125650}, "trend_line": 12004.058008, "activity_lines": {"activity_5": 11979.599024, "activity_10": 11873.110316, "activity_20": 12018.594866, "activity_30": 12016.028131}, "trend_signal": 0, "fair_value": 13491.159092, "relative_strength": 0.447686, "rate_of_change": 0.29914747956437, "market_dynamics": -0.859065, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12325.546742, "high": 12567.77215, "low": 11775.882012, "close": 11813.147461, "volume": 64489}, "trend_line": 11992.585873, "activity_lines": {"activity_5": 11946.060352, "activity_10": 11862.777735, "activity_20": 11991.805399, "activity_30": 12003.711322}, "trend_signal": 0, "fair_value": 13443.835956, "relative_strength": -1.554032, "rate_of_change": -0.09556880675147085, "market_dynamics": -0.812673, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11813.146243, "high": 14002.49117, "low": 11775.880797, "close": 12483.924805, "volume": 2561013}, "trend_line": 12017.240462, "activity_lines": {"activity_5": 12135.493034, "activity_10": 11981.688352, "activity_20": 12028.144015, "activity_30": 12035.410608}, "trend_signal": 0, "fair_value": 13402.438852, "relative_strength": 0.757465, "rate_of_change": 0.2055819258756102, "market_dynamics": -0.361272, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12418.709961, "high": 15073.873227, "low": 12213.750007, "close": 12511.874023, "volume": 1865638}, "trend_line": 12028.759896, "activity_lines": {"activity_5": 12287.660286, "activity_10": 12095.686737, "activity_20": 12063.066541, "activity_30": 12067.322451}, "trend_signal": 1, "fair_value": 13363.389179, "relative_strength": -0.212518, "rate_of_change": 0.09585756427547318, "market_dynamics": 0.10429, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12455.975452, "high": 13462.142522, "low": 12316.229824, "close": 13080.171875, "volume": 739725}, "trend_line": 12052.638151, "activity_lines": {"activity_5": 12588.268164, "activity_10": 12300.985423, "activity_20": 12149.782938, "activity_30": 12135.155481}, "trend_signal": 1, "fair_value": 13327.982441, "relative_strength": 3.364364, "rate_of_change": 0.19850969847639918, "market_dynamics": 0.471687, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12977.691896, "high": 13462.142706, "low": 12716.833896, "close": 12903.161133, "volume": 267889}, "trend_line": 12094.260254, "activity_lines": {"activity_5": 12743.54082, "activity_10": 12451.06353, "activity_20": 12218.880878, "activity_30": 12190.027932}, "trend_signal": 1, "fair_value": 13288.730707, "relative_strength": 1.454665, "rate_of_change": 0.3453360374595512, "market_dynamics": 0.902503, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12921.793763, "high": 13005.641019, "low": 11813.146751, "close": 11869.044922, "volume": 215085}, "trend_line": 12100.5139, "activity_lines": {"activity_5": 12513.737175, "activity_10": 12384.324485, "activity_20": 12187.692904, "activity_30": 12175.49791}, "trend_signal": 1, "fair_value": 13252.878193, "relative_strength": -8.662405, "rate_of_change": 0.05170755274536866, "market_dynamics": 0.729426, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11766.565553, "high": 12316.23056, "low": 11766.565553, "close": 12139.219727, "volume": 70903}, "trend_line": 12116.371973, "activity_lines": {"activity_5": 12370.2653, "activity_10": 12365.522426, "activity_20": 12186.430483, "activity_30": 12177.995061}, "trend_signal": 1, "fair_value": 13217.402413, "relative_strength": -6.394349, "rate_of_change": 0.13105288858847078, "market_dynamics": 0.566767, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12213.750488, "high": 12623.670142, "low": 12046.056325, "close": 12185.801758, "volume": 153587}, "trend_line": 12133.483496, "activity_lines": {"activity_5": 12265.301107, "activity_10": 12348.753054, "activity_20": 12191.657389, "activity_30": 12182.474402}, "trend_signal": 1, "fair_value": 13184.935559, "relative_strength": -4.049125, "rate_of_change": 0.14122645820161797, "market_dynamics": 0.321245, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12185.801526, "high": 12875.212316, "low": 12064.688259, "close": 12446.65918, "volume": 183986}, "trend_line": 12161.086035, "activity_lines": {"activity_5": 12269.027539, "activity_10": 12374.161257, "activity_20": 12222.490076, "activity_30": 12202.679284}, "trend_signal": 1, "fair_value": 13148.991255, "relative_strength": 0.135446, "rate_of_change": 0.22749063786256557, "market_dynamics": 0.201331, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12511.873583, "high": 14505.575223, "low": 12260.332648, "close": 12390.761719, "volume": 1970039}, "trend_line": 12190.416797, "activity_lines": {"activity_5": 12296.355664, "activity_10": 12377.379705, "activity_20": 12247.688653, "activity_30": 12217.49707}, "trend_signal": 1, "fair_value": 13103.202518, "relative_strength": 1.577008, "rate_of_change": 0.24118538357170333, "market_dynamics": 0.360595, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12176.484658, "high": 12903.160595, "low": 10760.397689, "close": 12791.364258, "volume": 505605}, "trend_line": 12228.312337, "activity_lines": {"activity_5": 12491.37793, "activity_10": 12451.741087, "activity_20": 12311.039853, "activity_30": 12256.267874}, "trend_signal": 1, "fair_value": 13063.234137, "relative_strength": 8.073235, "rate_of_change": 0.31086336612645954, "market_dynamics": 0.481805, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13368.97927, "high": 13508.724698, "low": 12502.556821, "close": 12539.822266, "volume": 387548}, "trend_line": 12258.721029, "activity_lines": {"activity_5": 12541.064909, "activity_10": 12462.581801, "activity_20": 12347.684129, "activity_30": 12276.365289}, "trend_signal": 1, "fair_value": 13036.83108, "relative_strength": 1.516918, "rate_of_change": 0.24867447904476014, "market_dynamics": 0.516301, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12577.088336, "high": 13108.121502, "low": 12344.179293, "close": 12670.251953, "volume": 181869}, "trend_line": 12280.308431, "activity_lines": {"activity_5": 12607.521615, "activity_10": 12496.120686, "activity_20": 12393.866648, "activity_30": 12302.915671}, "trend_signal": 1, "fair_value": 13007.740698, "relative_strength": 2.215659, "rate_of_change": 0.17609832174931372, "market_dynamics": 0.505536, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12679.568312, "high": 12912.477355, "low": 12204.433905, "close": 12325.546875, "volume": 134227}, "trend_line": 12260.476302, "activity_lines": {"activity_5": 12526.779948, "activity_10": 12464.106321, "activity_20": 12403.316113, "activity_30": 12305.834281}, "trend_signal": 1, "fair_value": 12974.814478, "relative_strength": 0.31886, "rate_of_change": -0.16149536562075906, "market_dynamics": 0.257286, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12474.608577, "high": 12558.455834, "low": 11347.328349, "close": 11393.910156, "volume": 201985}, "trend_line": 12222.758529, "activity_lines": {"activity_5": 12143.566862, "activity_10": 12276.423917, "activity_20": 12321.598275, "activity_30": 12249.926787}, "trend_signal": 0, "fair_value": 12938.62654, "relative_strength": -2.604366, "rate_of_change": -0.3076370939507933, "market_dynamics": -0.211437, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11235.532273, "high": 11869.044383, "low": 11142.368656, "close": 11757.248047, "volume": 114291}, "trend_line": 12189.669629, "activity_lines": {"activity_5": 11947.923177, "activity_10": 12182.243874, "activity_20": 12274.129139, "activity_30": 12219.893853}, "trend_signal": 0, "fair_value": 12904.767691, "relative_strength": -0.790098, "rate_of_change": -0.2707154847368796, "market_dynamics": -0.612404, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11869.044743, "high": 11971.524722, "low": 11738.61568, "close": 11831.779297, "volume": 18423}, "trend_line": 12165.051009, "activity_lines": {"activity_5": 11846.064323, "activity_10": 12103.647639, "activity_20": 12233.980041, "activity_30": 12196.804154}, "trend_signal": 0, "fair_value": 12872.470741, "relative_strength": -0.968822, "rate_of_change": -0.20196297971382277, "market_dynamics": -1.002616, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11841.096013, "high": 12092.637785, "low": 11524.339976, "close": 11775.880859, "volume": 127158}, "trend_line": 12146.051465, "activity_lines": {"activity_5": 11772.775521, "activity_10": 12020.477876, "activity_20": 12188.285463, "activity_30": 12171.696403}, "trend_signal": 0, "fair_value": 12844.423014, "relative_strength": -3.508688, "rate_of_change": -0.15618137553179118, "market_dynamics": -1.220479, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11887.6781, "high": 11887.6781, "low": 11067.837847, "close": 11263.481445, "volume": 63912}, "trend_line": 12108.786003, "activity_lines": {"activity_5": 11588.311653, "activity_10": 11851.597692, "activity_20": 12094.367671, "activity_30": 12114.756401}, "trend_signal": 0, "fair_value": 12813.090676, "relative_strength": -4.633899, "rate_of_change": -0.3068113296521522, "market_dynamics": -1.243316, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11338.01234, "high": 13462.142735, "low": 11161.001553, "close": 11654.768555, "volume": 696270}, "trend_line": 12084.252897, "activity_lines": {"activity_5": 11605.081185, "activity_10": 11775.37294, "activity_20": 12040.199679, "activity_30": 12085.464953}, "trend_signal": 0, "fair_value": 12782.640387, "relative_strength": -2.204421, "rate_of_change": -0.2026058268262465, "market_dynamics": -1.065707, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11654.768555, "high": 12195.116996, "low": 11580.237661, "close": 11701.350586, "volume": 159277}, "trend_line": 12067.172917, "activity_lines": {"activity_5": 11619.9875, "activity_10": 11720.999343, "activity_20": 11993.529162, "activity_30": 12060.761578}, "trend_signal": 0, "fair_value": 12756.012119, "relative_strength": -1.63936, "rate_of_change": -0.14134080232829832, "market_dynamics": -0.984997, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11701.350408, "high": 13136.069421, "low": 11580.237705, "close": 12092.637695, "volume": 961921}, "trend_line": 12072.452181, "activity_lines": {"activity_5": 11769.049349, "activity_10": 11757.587287, "activity_20": 11984.65645, "activity_30": 12062.404467}, "trend_signal": 0, "fair_value": 12733.518292, "relative_strength": 2.147438, "rate_of_change": 0.043748971165925445, "market_dynamics": -0.699048, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12064.688391, "high": 12344.179242, "low": 11924.942966, "close": 12148.535156, "volume": 155236}, "trend_line": 12082.389616, "activity_lines": {"activity_5": 11919.353125, "activity_10": 11812.469034, "activity_20": 11982.970578, "activity_30": 12067.313046}, "trend_signal": 0, "fair_value": 12716.261349, "relative_strength": 4.426376, "rate_of_change": 0.08231496676076851, "market_dynamics": -0.449717, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12148.535558, "high": 12530.506255, "low": 12120.586473, "close": 12353.496094, "volume": 147316}, "trend_line": 12100.401237, "activity_lines": {"activity_5": 12113.133594, "activity_10": 11914.102166, "activity_20": 12002.53498, "activity_30": 12084.803787}, "trend_signal": 0, "fair_value": 12701.402394, "relative_strength": 5.431473, "rate_of_change": 0.14907333377288146, "market_dynamics": -0.294081, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12400.077412, "high": 15371.996203, "low": 12027.422396, "close": 13136.070313, "volume": 4961581}, "trend_line": 12160.957585, "activity_lines": {"activity_5": 12495.104492, "activity_10": 12157.513352, "activity_20": 12100.09062, "activity_30": 12151.621146}, "trend_signal": 0, "fair_value": 12694.270251, "relative_strength": 18.549753, "rate_of_change": 0.5004490910171963, "market_dynamics": 0.240751, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13136.070269, "high": 13275.815697, "low": 12586.404874, "close": 12782.048828, "volume": 468957}, "trend_line": 12193.564844, "activity_lines": {"activity_5": 12660.314779, "activity_10": 12304.881357, "activity_20": 12162.820838, "activity_30": 12191.691549}, "trend_signal": 0, "fair_value": 12685.681835, "relative_strength": 11.389419, "rate_of_change": 0.26813068602607365, "market_dynamics": 0.434864, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12837.946514, "high": 14347.196862, "low": 12455.975458, "close": 12632.986328, "volume": 967114}, "trend_line": 12221.824479, "activity_lines": {"activity_5": 12703.791016, "activity_10": 12406.514347, "activity_20": 12207.006989, "activity_30": 12220.041322}, "trend_signal": 0, "fair_value": 12673.698605, "relative_strength": 11.891915, "rate_of_change": 0.23175859858494013, "market_dynamics": 0.697125, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12698.201083, "high": 12940.426489, "low": 11365.961297, "close": 11645.452148, "volume": 471049}, "trend_line": 12213.439746, "activity_lines": {"activity_5": 12382.06595, "activity_10": 12314.028267, "activity_20": 12154.790997, "activity_30": 12182.856011}, "trend_signal": 0, "fair_value": 12652.674717, "relative_strength": 4.255715, "rate_of_change": -0.06860459348281218, "market_dynamics": 0.667851, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11412.542834, "high": 13545.990906, "low": 11235.531966, "close": 13164.019531, "volume": 748899}, "trend_line": 12259.400488, "activity_lines": {"activity_5": 12600.06888, "activity_10": 12500.016779, "activity_20": 12249.773563, "activity_30": 12244.183739}, "trend_signal": 0, "fair_value": 12643.553486, "relative_strength": 14.370453, "rate_of_change": 0.37631284024676026, "market_dynamics": 0.629735, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13201.284669, "high": 13518.041861, "low": 12791.364878, "close": 13070.855469, "volume": 282526}, "trend_line": 12285.175749, "activity_lines": {"activity_5": 12732.982226, "activity_10": 12634.511133, "activity_20": 12332.46736, "activity_30": 12296.535673}, "trend_signal": 1, "fair_value": 12635.190204, "relative_strength": 17.363878, "rate_of_change": 0.21024895161252427, "market_dynamics": 0.667068, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13070.856181, "high": 13508.724127, "low": 12549.138896, "close": 12595.720703, "volume": 315524}, "trend_line": 12311.261523, "activity_lines": {"activity_5": 12711.864974, "activity_10": 12656.870312, "activity_20": 12366.671684, "activity_30": 12316.570831}, "trend_signal": 1, "fair_value": 12614.750413, "relative_strength": 12.665214, "rate_of_change": 0.2123353750321608, "market_dynamics": 0.612126, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12763.415391, "high": 13052.222877, "low": 12344.179119, "close": 12893.844727, "volume": 86981}, "trend_line": 12324.925521, "activity_lines": {"activity_5": 12802.544271, "activity_10": 12717.172585, "activity_20": 12430.200409, "activity_30": 12354.156844}, "trend_signal": 1, "fair_value": 12592.627792, "relative_strength": 13.195498, "rate_of_change": 0.11098779742817419, "market_dynamics": 0.784743, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12968.375755, "high": 13275.81534, "low": 12819.313964, "close": 13257.182617, "volume": 115845}, "trend_line": 12349.769141, "activity_lines": {"activity_5": 12996.945638, "activity_10": 12828.968892, "activity_20": 12526.646921, "activity_30": 12414.302463}, "trend_signal": 1, "fair_value": 12576.704596, "relative_strength": 12.664536, "rate_of_change": 0.20157217143155398, "market_dynamics": 0.75394, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13089.488143, "high": 13322.397953, "low": 12679.568537, "close": 13219.917969, "volume": 150708}, "trend_line": 12354.427344, "activity_lines": {"activity_5": 13071.476758, "activity_10": 12913.832582, "activity_20": 12616.749512, "activity_30": 12470.441098}, "trend_signal": 1, "fair_value": 12560.542524, "relative_strength": 11.755495, "rate_of_change": 0.03771894799664132, "market_dynamics": 0.763302, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13275.81529, "high": 13788.215644, "low": 12912.477412, "close": 13257.182617, "volume": 295488}, "trend_line": 12366.22806, "activity_lines": {"activity_5": 13154.702865, "activity_10": 12989.718537, "activity_20": 12706.142206, "activity_30": 12528.683373}, "trend_signal": 1, "fair_value": 12551.53063, "relative_strength": 11.313772, "rate_of_change": 0.09551811404460463, "market_dynamics": 0.885496, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13247.866612, "high": 13247.866612, "low": 12856.579412, "close": 12921.793945, "volume": 37089}, "trend_line": 12401.319694, "activity_lines": {"activity_5": 13113.710937, "activity_10": 13002.422692, "activity_20": 12754.720396, "activity_30": 12564.526334}, "trend_signal": 1, "fair_value": 12536.774934, "relative_strength": 9.248866, "rate_of_change": 0.2837699080895031, "market_dynamics": 0.832762, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12912.476716, "high": 13322.397369, "low": 12455.975014, "close": 12893.844727, "volume": 135337}, "trend_line": 12426.473861, "activity_lines": {"activity_5": 13041.664388, "activity_10": 13007.50435, "activity_20": 12795.091299, "activity_30": 12596.302142}, "trend_signal": 1, "fair_value": 12528.751384, "relative_strength": 8.667969, "rate_of_change": 0.20283459841915594, "market_dynamics": 0.649241, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12893.845129, "high": 12940.426491, "low": 12493.2413, "close": 12744.783203, "volume": 120542}, "trend_line": 12445.106576, "activity_lines": {"activity_5": 12919.930664, "activity_10": 12980.741033, "activity_20": 12816.208412, "activity_30": 12616.838229}, "trend_signal": 1, "fair_value": 12519.219407, "relative_strength": 4.500964, "rate_of_change": 0.14994370252109715, "market_dynamics": 0.397046, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12744.783157, "high": 13788.215462, "low": 12698.201347, "close": 13331.713867, "volume": 168111}, "trend_line": 12474.608398, "activity_lines": {"activity_5": 13028.000456, "activity_10": 13040.704545, "activity_20": 12888.609863, "activity_30": 12674.038699}, "trend_signal": 1, "fair_value": 12514.002711, "relative_strength": 6.562379, "rate_of_change": 0.2370555994827197, "market_dynamics": 0.216639, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13080.171878, "high": 13406.244853, "low": 12735.466885, "close": 12754.099609, "volume": 90769}, "trend_line": 12486.719661, "activity_lines": {"activity_5": 12936.079101, "activity_10": 12992.598295, "activity_20": 12896.151707, "activity_30": 12692.07039}, "trend_signal": 1, "fair_value": 12500.660112, "relative_strength": 6.689752, "rate_of_change": 0.09708732020750742, "market_dynamics": 0.014488, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12754.099209, "high": 13707.513755, "low": 12502.557442, "close": 13446.87793, "volume": 146300}, "trend_line": 12508.570117, "activity_lines": {"activity_5": 13108.622721, "activity_10": 13076.210937, "activity_20": 12964.437528, "activity_30": 12754.016085}, "trend_signal": 1, "fair_value": 12493.970033, "relative_strength": 10.854984, "rate_of_change": 0.17498956165602125, "market_dynamics": 0.029488, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13485.491175, "high": 13504.797533, "low": 12973.872212, "close": 12983.525391, "volume": 91642}, "trend_line": 12523.360221, "activity_lines": {"activity_5": 13091.709896, "activity_10": 13060.102077, "activity_20": 12980.282501, "activity_30": 12784.658361}, "trend_signal": 1, "fair_value": 12474.357447, "relative_strength": 6.735919, "rate_of_change": 0.11823976570991723, "market_dynamics": 0.042247, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12935.259497, "high": 13089.710357, "low": 12491.214039, "close": 12703.583984, "volume": 102435}, "trend_line": 12524.471289, "activity_lines": {"activity_5": 12975.504557, "activity_10": 12991.464222, "activity_20": 12965.224065, "activity_30": 12796.2857}, "trend_signal": 1, "fair_value": 12450.738757, "relative_strength": 1.252303, "rate_of_change": 0.008871963916962381, "market_dynamics": -0.220321, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12742.196418, "high": 13051.098162, "low": 12529.826045, "close": 12587.745117, "volume": 75474}, "trend_line": 12533.21123, "activity_lines": {"activity_5": 12823.432878, "activity_10": 12911.830185, "activity_20": 12936.490267, "activity_30": 12800.367883}, "trend_signal": 1, "fair_value": 12433.012364, "relative_strength": 3.427454, "rate_of_change": 0.06978291377199895, "market_dynamics": -0.345584, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12558.785979, "high": 13109.017296, "low": 12375.375577, "close": 13089.710938, "volume": 65329}, "trend_line": 12589.737923, "activity_lines": {"activity_5": 12888.281055, "activity_10": 12934.956712, "activity_20": 12954.447266, "activity_30": 12836.27109}, "trend_signal": 1, "fair_value": 12416.292074, "relative_strength": 11.165898, "rate_of_change": 0.4510152423242913, "market_dynamics": -0.483269, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12886.994381, "high": 13707.51377, "low": 12578.092643, "close": 13514.450195, "volume": 135258}, "trend_line": 12648.311328, "activity_lines": {"activity_5": 13072.334896, "activity_10": 13038.353498, "activity_20": 13013.076381, "activity_30": 12895.929946}, "trend_signal": 1, "fair_value": 12402.294471, "relative_strength": 15.779498, "rate_of_change": 0.46524721450310985, "market_dynamics": -0.408359, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13804.045715, "high": 13997.109491, "low": 13417.918753, "close": 13871.618164, "volume": 190280}, "trend_line": 12716.305957, "activity_lines": {"activity_5": 13370.939909, "activity_10": 13195.914347, "activity_20": 13102.233868, "activity_30": 12974.852967}, "trend_signal": 1, "fair_value": 12384.504463, "relative_strength": 15.847516, "rate_of_change": 0.5375787109974015, "market_dynamics": -0.036654, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13997.109402, "high": 14363.930773, "low": 13784.73944, "close": 14035.722656, "volume": 179359}, "trend_line": 12791.634017, "activity_lines": {"activity_5": 13665.040234, "activity_10": 13365.534677, "activity_20": 13201.122107, "activity_30": 13059.976625}, "trend_signal": 1, "fair_value": 12362.237349, "relative_strength": 13.838194, "rate_of_change": 0.5923737621186573, "market_dynamics": 0.43815, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14132.253838, "high": 14450.809398, "low": 13755.779863, "close": 14238.439453, "volume": 136994}, "trend_line": 12890.799284, "activity_lines": {"activity_5": 13937.903581, "activity_10": 13548.54098, "activity_20": 13307.934468, "activity_30": 13153.318912}, "trend_signal": 1, "fair_value": 12345.969395, "relative_strength": 14.347261, "rate_of_change": 0.7752353363785291, "market_dynamics": 0.802984, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14334.971246, "high": 14334.971246, "low": 13900.578178, "close": 14151.560547, "volume": 49208}, "trend_line": 12974.025684, "activity_lines": {"activity_5": 14071.761003, "activity_10": 13699.265199, "activity_20": 13401.356362, "activity_30": 13234.658348}, "trend_signal": 1, "fair_value": 12334.397117, "relative_strength": 12.377048, "rate_of_change": 0.6456263740239891, "market_dynamics": 1.042149, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14257.745437, "high": 14663.179051, "low": 14170.866917, "close": 14325.317383, "volume": 143837}, "trend_line": 13061.491243, "activity_lines": {"activity_5": 14192.747396, "activity_10": 13856.173189, "activity_20": 13506.180311, "activity_30": 13321.838458}, "trend_signal": 1, "fair_value": 12325.044484, "relative_strength": 11.115634, "rate_of_change": 0.6741589783336536, "market_dynamics": 1.217015, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14489.421566, "high": 14962.4277, "low": 14325.317524, "close": 14856.242188, "volume": 204248}, "trend_line": 13153.611393, "activity_lines": {"activity_5": 14436.650912, "activity_10": 14093.641335, "activity_20": 13653.332352, "activity_30": 13437.628841}, "trend_signal": 1, "fair_value": 12325.730068, "relative_strength": 16.253531, "rate_of_change": 0.7052804942878821, "market_dynamics": 1.409656, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15107.225315, "high": 15686.415446, "low": 14479.768104, "close": 15348.554688, "volume": 223162}, "trend_line": 13260.278711, "activity_lines": {"activity_5": 14779.016993, "activity_10": 14386.571449, "activity_20": 13838.026549, "activity_30": 13579.238086}, "trend_signal": 1, "fair_value": 12326.806985, "relative_strength": 14.86367, "rate_of_change": 0.8109356040179742, "market_dynamics": 1.536559, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15387.167236, "high": 15821.560547, "low": 15126.531404, "close": 15821.560547, "volume": 94120}, "trend_line": 13375.880859, "activity_lines": {"activity_5": 15191.529558, "activity_10": 14717.412252, "activity_20": 14057.810008, "activity_30": 13744.482075}, "trend_signal": 1, "fair_value": 12334.509866, "relative_strength": 13.130135, "rate_of_change": 0.8717927467399516, "market_dynamics": 1.603307, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15927.745884, "high": 16651.734334, "low": 15715.375857, "close": 15773.294922, "volume": 278908}, "trend_line": 13463.788346, "activity_lines": {"activity_5": 15482.412175, "activity_10": 14980.680842, "activity_20": 14260.607966, "activity_30": 13899.15395}, "trend_signal": 1, "fair_value": 12349.644018, "relative_strength": 9.182208, "rate_of_change": 0.6572089563794953, "market_dynamics": 1.706064, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16159.420852, "high": 16680.692493, "low": 15792.600542, "close": 16323.525391, "volume": 239696}, "trend_line": 13581.837565, "activity_lines": {"activity_5": 15848.589323, "activity_10": 15295.198899, "activity_20": 14503.827339, "activity_30": 14083.653115}, "trend_signal": 1, "fair_value": 12364.711413, "relative_strength": 7.941166, "rate_of_change": 0.8767905136823699, "market_dynamics": 1.728364, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16120.808864, "high": 16700.000261, "low": 15445.086816, "close": 15705.722656, "volume": 196788}, "trend_line": 13684.262109, "activity_lines": {"activity_5": 15875.618359, "activity_10": 15446.315092, "activity_20": 14672.009636, "activity_30": 14220.677959}, "trend_signal": 1, "fair_value": 12373.88337, "relative_strength": 2.489226, "rate_of_change": 0.7541287657860419, "market_dynamics": 1.67407, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15705.72222, "high": 17086.126372, "low": 15483.699103, "close": 16979.941406, "volume": 264979}, "trend_line": 13862.078418, "activity_lines": {"activity_5": 16270.754948, "activity_10": 15795.760068, "activity_20": 14948.156204, "activity_30": 14433.30243}, "trend_signal": 1, "fair_value": 12390.670485, "relative_strength": 10.267132, "rate_of_change": 1.2994219752854035, "market_dynamics": 1.763981, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16468.323751, "high": 16487.63011, "low": 15705.722593, "close": 16458.669922, "volume": 156211}, "trend_line": 13971.900098, "activity_lines": {"activity_5": 16383.37526, "activity_10": 15996.897159, "activity_20": 15154.490448, "activity_30": 14600.824462}, "trend_signal": 1, "fair_value": 12407.709992, "relative_strength": 2.428446, "rate_of_change": 0.7922454100201651, "market_dynamics": 1.64556, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16333.17805, "high": 16574.507513, "low": 15802.253832, "close": 16033.930664, "volume": 140625}, "trend_line": 14070.669271, "activity_lines": {"activity_5": 16311.941862, "activity_10": 16080.441104, "activity_20": 15305.483068, "activity_30": 14733.858693}, "trend_signal": 1, "fair_value": 12418.985846, "relative_strength": -0.852412, "rate_of_change": 0.7069129632134921, "market_dynamics": 1.381718, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16014.624457, "high": 16169.074692, "low": 15580.230829, "close": 15927.745117, "volume": 128429}, "trend_line": 14181.736751, "activity_lines": {"activity_5": 16187.737565, "activity_10": 16110.453675, "activity_20": 15430.744536, "activity_30": 14853.670037}, "trend_signal": 1, "fair_value": 12426.816494, "relative_strength": -1.913915, "rate_of_change": 0.7893546345298055, "market_dynamics": 1.098297, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15937.398398, "high": 16198.034665, "low": 14325.317961, "close": 15300.289063, "volume": 176123}, "trend_line": 14261.951563, "activity_lines": {"activity_5": 15880.766602, "activity_10": 15997.248278, "activity_20": 15484.434631, "activity_30": 14925.834703}, "trend_signal": 1, "fair_value": 12427.860458, "relative_strength": -3.563315, "rate_of_change": 0.5656205118484092, "market_dynamics": 0.594081, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15261.676335, "high": 15638.149655, "low": 14943.121421, "close": 15454.739258, "volume": 84984}, "trend_line": 14335.203451, "activity_lines": {"activity_5": 15652.307943, "activity_10": 15904.051154, "activity_20": 15541.80206, "activity_30": 15002.788748}, "trend_signal": 1, "fair_value": 12425.747709, "relative_strength": -5.293605, "rate_of_change": 0.5136175626205138, "market_dynamics": 0.124031, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15560.924781, "high": 15609.190689, "low": 15165.144448, "close": 15396.820313, "volume": 65075}, "trend_line": 14407.766862, "activity_lines": {"activity_5": 15506.223112, "activity_10": 15798.392685, "activity_20": 15580.55266, "activity_30": 15071.280158}, "trend_signal": 1, "fair_value": 12429.898538, "relative_strength": -6.150347, "rate_of_change": 0.5061903114806445, "market_dynamics": -0.24748, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15396.820583, "high": 15531.965089, "low": 14624.566429, "close": 14962.427734, "volume": 87814}, "trend_line": 14464.608366, "activity_lines": {"activity_5": 15286.130729, "activity_10": 15621.476296, "activity_20": 15564.55599, "activity_30": 15107.06473}, "trend_signal": 1, "fair_value": 12428.500282, "relative_strength": -7.170877, "rate_of_change": 0.3945198762892086, "market_dynamics": -0.588153, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14972.080631, "high": 15107.22498, "low": 14624.566289, "close": 14865.895508, "volume": 54029}, "trend_line": 14529.411751, "activity_lines": {"activity_5": 15105.294466, "activity_10": 15441.751634, "activity_20": 15530.448075, "activity_30": 15132.954223}, "trend_signal": 1, "fair_value": 12432.565179, "relative_strength": -8.289813, "rate_of_change": 0.448013408730262, "market_dynamics": -0.810449, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14836.936468, "high": 14836.936468, "low": 14199.826466, "close": 14286.705078, "volume": 50988}, "trend_line": 14575.84043, "activity_lines": {"activity_5": 14802.184701, "activity_10": 15183.221982, "activity_20": 15434.743713, "activity_30": 15117.295728}, "trend_signal": 1, "fair_value": 12435.405392, "relative_strength": -12.381559, "rate_of_change": 0.31954961285204864, "market_dynamics": -0.987329, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14296.358364, "high": 14807.976279, "low": 13707.514434, "close": 14788.669922, "volume": 85534}, "trend_line": 14643.969987, "activity_lines": {"activity_5": 14733.968815, "activity_10": 15041.758984, "activity_20": 15384.868922, "activity_30": 15131.026663}, "trend_signal": 1, "fair_value": 12439.251709, "relative_strength": -14.321334, "rate_of_change": 0.4674142621634079, "market_dynamics": -1.07375, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15068.612772, "high": 15503.005837, "low": 14972.08098, "close": 15194.103516, "volume": 92055}, "trend_line": 14706.049642, "activity_lines": {"activity_5": 14845.302083, "activity_10": 15013.852486, "activity_20": 15370.021391, "activity_30": 15166.519149}, "trend_signal": 1, "fair_value": 12452.331812, "relative_strength": -13.192334, "rate_of_change": 0.42392640148204336, "market_dynamics": -1.035914, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14952.774234, "high": 15010.693308, "low": 14286.704667, "close": 14325.317383, "volume": 91390}, "trend_line": 14758.423568, "activity_lines": {"activity_5": 14680.554427, "activity_10": 14850.976989, "activity_20": 15267.881543, "activity_30": 15141.955778}, "trend_signal": 0, "fair_value": 12470.071514, "relative_strength": -16.65792, "rate_of_change": 0.35613864548928204, "market_dynamics": -1.05357, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14334.970434, "high": 14721.097628, "low": 14286.704541, "close": 14585.953125, "volume": 54612}, "trend_line": 14796.392741, "activity_lines": {"activity_5": 14645.159375, "activity_10": 14766.555504, "activity_20": 15189.736733, "activity_30": 15130.828652}, "trend_signal": 0, "fair_value": 12486.164532, "relative_strength": -18.958616, "rate_of_change": 0.25727119719159086, "market_dynamics": -1.003953, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14518.381543, "high": 14595.606976, "low": 14392.890213, "close": 14431.50293, "volume": 14968}, "trend_line": 14844.658659, "activity_lines": {"activity_5": 14576.94375, "activity_10": 14678.448384, "activity_20": 15095.641258, "activity_30": 15107.287374}, "trend_signal": 0, "fair_value": 12506.243627, "relative_strength": -21.033072, "rate_of_change": 0.3262005736456206, "market_dynamics": -1.048259, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14412.195879, "high": 15058.958957, "low": 14209.479125, "close": 14769.364258, "volume": 114376}, "trend_line": 14913.518001, "activity_lines": {"activity_5": 14611.695378, "activity_10": 14667.566708, "activity_20": 15035.74562, "activity_30": 15102.429671}, "trend_signal": 0, "fair_value": 12530.147217, "relative_strength": -21.996096, "rate_of_change": 0.46386611899797237, "market_dynamics": -1.029553, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14769.363578, "high": 15049.305778, "low": 14643.872254, "close": 14972.081055, "volume": 130636}, "trend_line": 14992.995866, "activity_lines": {"activity_5": 14715.306315, "activity_10": 14706.003995, "activity_20": 14997.914393, "activity_30": 15106.207932}, "trend_signal": 0, "fair_value": 12554.79737, "relative_strength": -24.537713, "rate_of_change": 0.5329249945899397, "market_dynamics": -0.849826, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14981.733951, "high": 15078.265742, "low": 13861.965408, "close": 13900.578125, "volume": 131027}, "trend_line": 15020.024772, "activity_lines": {"activity_5": 14476.551107, "activity_10": 14557.3451, "activity_20": 14862.080408, "activity_30": 15035.729368}, "trend_signal": 0, "fair_value": 12565.391138, "relative_strength": -32.408189, "rate_of_change": 0.18027688556424878, "market_dynamics": -0.852536, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13842.659127, "high": 13842.659127, "low": 12935.259526, "close": 13012.485352, "volume": 102109}, "trend_line": 15003.292611, "activity_lines": {"activity_5": 13970.080925, "activity_10": 14266.521147, "activity_20": 14650.583859, "activity_30": 14906.210696}, "trend_signal": 0, "fair_value": 12566.974578, "relative_strength": -33.87705, "rate_of_change": -0.11139902399622957, "market_dynamics": -0.835976, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13755.780395, "high": 15174.796988, "low": 13755.780395, "close": 15049.305664, "volume": 137643}, "trend_line": 15042.548861, "activity_lines": {"activity_5": 14247.448698, "activity_10": 14379.726527, "activity_20": 14648.837054, "activity_30": 14909.17928}, "trend_signal": 0, "fair_value": 12579.6794, "relative_strength": -24.135468, "rate_of_change": 0.261650899024771, "market_dynamics": -0.636945, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15319.5951, "high": 15319.5951, "low": 14431.50232, "close": 15155.491211, "volume": 109846}, "trend_line": 15079.874479, "activity_lines": {"activity_5": 14519.024805, "activity_10": 14498.372905, "activity_20": 14660.328953, "activity_30": 14916.465883}, "trend_signal": 0, "fair_value": 12593.064898, "relative_strength": -20.09553, "rate_of_change": 0.2481335998633374, "market_dynamics": -0.535976, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15068.612587, "high": 15387.167817, "low": 14865.895421, "close": 15309.942383, "volume": 131946}, "trend_line": 15115.591244, "activity_lines": {"activity_5": 14816.342839, "activity_10": 14638.431836, "activity_20": 14695.218346, "activity_30": 14931.308974}, "trend_signal": 0, "fair_value": 12609.375626, "relative_strength": -20.401531, "rate_of_change": 0.2368505457372197, "market_dynamics": -0.171887, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15300.288497, "high": 15831.213867, "low": 14856.242269, "close": 15831.213867, "volume": 169419}, "trend_line": 15171.579688, "activity_lines": {"activity_5": 15264.893945, "activity_10": 14871.161239, "activity_20": 14785.222773, "activity_30": 14977.478176}, "trend_signal": 0, "fair_value": 12635.662704, "relative_strength": -20.883231, "rate_of_change": 0.3704019452247668, "market_dynamics": 0.351415, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17182.659016, "high": 17848.727383, "low": 16487.630112, "close": 17771.501953, "volume": 373785}, "trend_line": 15286.452507, "activity_lines": {"activity_5": 16231.498698, "activity_10": 15429.290359, "activity_20": 15060.981859, "activity_30": 15145.215096}, "trend_signal": 0, "fair_value": 12674.94043, "relative_strength": -12.266834, "rate_of_change": 0.7571579318853601, "market_dynamics": 0.717898, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17366.06941, "high": 17366.06941, "low": 15995.317338, "close": 16439.363281, "volume": 265491}, "trend_line": 15339.22321, "activity_lines": {"activity_5": 16436.789453, "activity_10": 15687.293377, "activity_20": 15201.090802, "activity_30": 15219.596436}, "trend_signal": 0, "fair_value": 12710.378499, "relative_strength": -15.432875, "rate_of_change": 0.3452122261580003, "market_dynamics": 1.002965, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16593.814242, "high": 17144.04543, "low": 15976.012073, "close": 16535.896484, "volume": 151249}, "trend_line": 15378.80127, "activity_lines": {"activity_5": 16581.587435, "activity_10": 15926.341335, "activity_20": 15344.96922, "activity_30": 15296.801164}, "trend_signal": 0, "fair_value": 12746.446702, "relative_strength": -16.775811, "rate_of_change": 0.25801867185945865, "market_dynamics": 1.100861, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16661.38705, "high": 17192.311898, "low": 16255.953166, "close": 16458.669922, "volume": 113306}, "trend_line": 15400.038249, "activity_lines": {"activity_5": 16608.616211, "activity_10": 16119.229332, "activity_20": 15476.344359, "activity_30": 15366.470109}, "trend_signal": 0, "fair_value": 12781.732078, "relative_strength": -20.157001, "rate_of_change": 0.13809255108476565, "market_dynamics": 1.032747, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16458.670486, "high": 16950.982682, "low": 15782.947714, "close": 15947.051758, "volume": 208206}, "trend_line": 15405.830143, "activity_lines": {"activity_5": 16388.523763, "activity_10": 16192.066957, "activity_20": 15553.937533, "activity_30": 15401.761303}, "trend_signal": 0, "fair_value": 12810.572241, "relative_strength": -26.778376, "rate_of_change": 0.037609607887669066, "market_dynamics": 0.823132, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16014.624467, "high": 16970.288994, "low": 15879.479957, "close": 16371.791992, "volume": 202092}, "trend_line": 15407.43903, "activity_lines": {"activity_5": 16302.288867, "activity_10": 16304.921467, "activity_20": 15667.293471, "activity_30": 15464.081422}, "trend_signal": 1, "fair_value": 12842.422883, "relative_strength": -28.239534, "rate_of_change": 0.010443364525418698, "market_dynamics": 0.725892, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16362.13757, "high": 16873.757167, "low": 16178.727178, "close": 16497.283203, "volume": 193327}, "trend_line": 15433.824382, "activity_lines": {"activity_5": 16351.198372, "activity_10": 16379.514258, "activity_20": 15785.430018, "activity_30": 15534.39395}, "trend_signal": 1, "fair_value": 12875.020395, "relative_strength": -29.299537, "rate_of_change": 0.17125073121253914, "market_dynamics": 0.694948, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16497.283784, "high": 17423.987598, "low": 16246.301117, "close": 16844.796875, "volume": 243876}, "trend_line": 15429.319564, "activity_lines": {"activity_5": 16512.08444, "activity_10": 16490.964489, "activity_20": 15926.136542, "activity_30": 15625.424433}, "trend_signal": 1, "fair_value": 12908.751991, "relative_strength": -30.502082, "rate_of_change": -0.029187956844028126, "market_dynamics": 0.748189, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16844.797787, "high": 18292.775062, "low": 16526.242114, "close": 17520.519531, "volume": 509324}, "trend_line": 15464.714551, "activity_lines": {"activity_5": 16877.618034, "activity_10": 16694.558736, "activity_20": 16121.406524, "activity_30": 15760.34056}, "trend_signal": 1, "fair_value": 12941.174604, "relative_strength": -25.276291, "rate_of_change": 0.2294008290720997, "market_dynamics": 0.939431, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17539.825861, "high": 18090.057052, "low": 17182.65885, "close": 17694.277344, "volume": 161567}, "trend_line": 15520.05944, "activity_lines": {"activity_5": 17230.280924, "activity_10": 16889.553001, "activity_20": 16322.146698, "activity_30": 15904.183321}, "trend_signal": 1, "fair_value": 12977.934214, "relative_strength": -29.761385, "rate_of_change": 0.35787850346337624, "market_dynamics": 1.068395, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17771.502789, "high": 17964.566098, "low": 17327.456548, "close": 17810.115234, "volume": 76130}, "trend_line": 15582.805111, "activity_lines": {"activity_5": 17505.074739, "activity_10": 17071.734819, "activity_20": 16517.876386, "activity_30": 16051.928856}, "trend_signal": 1, "fair_value": 13017.738638, "relative_strength": -32.415781, "rate_of_change": 0.40428756888832357, "market_dynamics": 1.197884, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18572.717504, "high": 18572.717504, "low": 17182.659611, "close": 17279.191406, "volume": 197224}, "trend_line": 15648.768522, "activity_lines": {"activity_5": 17507.005729, "activity_10": 17156.682972, "activity_20": 16647.688746, "activity_30": 16161.373133}, "trend_signal": 1, "fair_value": 13055.751277, "relative_strength": -38.412548, "rate_of_change": 0.4233089647860426, "market_dynamics": 1.178492, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17105.432974, "high": 17385.375162, "low": 15252.022695, "close": 16430.0, "volume": 272242}, "trend_line": 15681.277214, "activity_lines": {"activity_5": 17173.745703, "activity_10": 17071.963086, "activity_20": 16683.065313, "activity_30": 16211.775164}, "trend_signal": 1, "fair_value": 13090.737762, "relative_strength": -33.874578, "rate_of_change": 0.20773961832393847, "market_dynamics": 0.840476, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16080.0, "high": 17190.0, "low": 15180.0, "close": 16950.0, "volume": 124384}, "trend_line": 15733.04987, "activity_lines": {"activity_5": 17041.472135, "activity_10": 17083.714045, "activity_20": 16760.057901, "activity_30": 16293.628247}, "trend_signal": 1, "fair_value": 13129.920917, "relative_strength": -29.971633, "rate_of_change": 0.3301558622647088, "market_dynamics": 0.477411, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16960.0, "high": 18490.0, "low": 16310.0, "close": 18350.0, "volume": 289541}, "trend_line": 15845.968945, "activity_lines": {"activity_5": 17413.89987, "activity_10": 17341.077184, "activity_20": 16960.96516, "activity_30": 16462.463739}, "trend_signal": 1, "fair_value": 13179.517353, "relative_strength": -27.526751, "rate_of_change": 0.7177189161226487, "market_dynamics": 0.379309, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18330.0, "high": 18330.0, "low": 16800.0, "close": 17580.0, "volume": 187832}, "trend_line": 15936.439095, "activity_lines": {"activity_5": 17485.946094, "activity_10": 17414.750355, "activity_20": 17067.351362, "activity_30": 16574.33671}, "trend_signal": 1, "fair_value": 13220.609388, "relative_strength": -25.646384, "rate_of_change": 0.5709347930316746, "market_dynamics": 0.260575, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17400.0, "high": 18410.0, "low": 17120.0, "close": 17860.0, "volume": 190821}, "trend_line": 16055.548926, "activity_lines": {"activity_5": 17666.666667, "activity_10": 17517.365199, "activity_20": 17178.654162, "activity_30": 16698.437414}, "trend_signal": 1, "fair_value": 13264.820093, "relative_strength": -22.919368, "rate_of_change": 0.7474055545907369, "market_dynamics": 0.342157, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17920.0, "high": 18590.0, "low": 17550.0, "close": 18250.0, "volume": 244654}, "trend_line": 16170.926595, "activity_lines": {"activity_5": 17938.666667, "activity_10": 17666.112464, "activity_20": 17313.71556, "activity_30": 16840.014903}, "trend_signal": 1, "fair_value": 13310.609895, "relative_strength": -26.9142, "rate_of_change": 0.7186155361724276, "market_dynamics": 0.590004, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18140.0, "high": 18380.0, "low": 17690.0, "close": 17750.0, "volume": 110384}, "trend_line": 16256.123145, "activity_lines": {"activity_5": 17922.666667, "activity_10": 17698.401491, "activity_20": 17386.422154, "activity_30": 16941.890606}, "trend_signal": 1, "fair_value": 13349.56851, "relative_strength": -31.904531, "rate_of_change": 0.5268501436790967, "market_dynamics": 0.421593, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17750.0, "high": 18280.0, "low": 17600.0, "close": 17950.0, "volume": 186847}, "trend_line": 16376.945898, "activity_lines": {"activity_5": 17920.0, "activity_10": 17762.881783, "activity_20": 17466.557045, "activity_30": 17051.172984}, "trend_signal": 1, "fair_value": 13394.010799, "relative_strength": -33.319563, "rate_of_change": 0.7432445726591497, "market_dynamics": 0.390214, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17950.0, "high": 18230.0, "low": 17890.0, "close": 18000.0, "volume": 153790}, "trend_line": 16490.747461, "activity_lines": {"activity_5": 17960.666667, "activity_10": 17831.80348, "activity_20": 17541.364383, "activity_30": 17155.886152}, "trend_signal": 1, "fair_value": 13437.449801, "relative_strength": -33.510733, "rate_of_change": 0.694888801054761, "market_dynamics": 0.28804, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18140.0, "high": 18770.0, "low": 17430.0, "close": 17680.0, "volume": 255318}, "trend_line": 16599.030697, "activity_lines": {"activity_5": 17866.666667, "activity_10": 17839.090909, "activity_20": 17584.607445, "activity_30": 17232.612122}, "trend_signal": 1, "fair_value": 13479.182861, "relative_strength": -41.667482, "rate_of_change": 0.6566302483018742, "market_dynamics": 0.044275, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17680.0, "high": 17680.0, "low": 15910.0, "close": 16250.0, "volume": 332530}, "trend_line": 16648.385221, "activity_lines": {"activity_5": 17308.0, "activity_10": 17579.090909, "activity_20": 17485.752237, "activity_30": 17210.094012}, "trend_signal": 1, "fair_value": 13502.885548, "relative_strength": -45.499394, "rate_of_change": 0.29733377147692214, "market_dynamics": -0.1812, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16250.0, "high": 16410.0, "low": 15200.0, "close": 16180.0, "volume": 262744}, "trend_line": 16688.649186, "activity_lines": {"activity_5": 16859.333333, "activity_10": 17309.636364, "activity_20": 17381.591774, "activity_30": 17179.875611}, "trend_signal": 1, "fair_value": 13527.175537, "relative_strength": -47.250169, "rate_of_change": 0.24184907103909375, "market_dynamics": -0.500179, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16180.0, "high": 16390.0, "low": 14510.0, "close": 14610.0, "volume": 173881}, "trend_line": 16712.296582, "activity_lines": {"activity_5": 15992.0, "activity_10": 16768.727273, "activity_20": 17129.234501, "activity_30": 17045.769212}, "trend_signal": 0, "fair_value": 13542.667668, "relative_strength": -55.02251, "rate_of_change": 0.14169748393919113, "market_dynamics": -0.842062, "expectation": {"probability": 57.08, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9fdf8a-ea9d-4be9-be1f-3c011f4b405d/", "share_image": "https://sharemaestro.com/terminal/8e9fdf8a-ea9d-4be9-be1f-3c011f4b405d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}