{"ticker": {"uuid": "8ea19193-1991-42a1-a7f6-3aa9e2a05e88", "symbol": "MFMO", "name": "MOTLEY FOOL MOMENTUM FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFMO rose 26.74%, moving from 19.23 to 24.37. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.37"}, {"label": "12-Week Change", "value": "26.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 24.74, "low": 24.2332, "close": 24.3733, "volume": 36098}, "trend_line": null, "activity_lines": {"activity_5": 23.92134, "activity_10": 22.967291, "activity_20": 21.630663, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.57, "high": 19.81, "low": 19.0901, "close": 19.7604, "volume": 40042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.02, "high": 20.21, "low": 19.8874, "close": 20.0135, "volume": 16866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.6688, "close": 19.8714, "volume": 28161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.28, "high": 20.42, "low": 19.86, "close": 20.1927, "volume": 47845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3, "high": 20.67, "low": 20.07, "close": 20.471, "volume": 91153}, "trend_line": null, "activity_lines": {"activity_5": 20.168493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.29, "high": 20.49, "low": 20.0201, "close": 20.2864, "volume": 57724}, "trend_line": null, "activity_lines": {"activity_5": 20.24336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.48, "high": 20.98, "low": 20.15, "close": 20.1654, "volume": 67738}, "trend_line": null, "activity_lines": {"activity_5": 20.242827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.108686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.18, "high": 20.44, "low": 19.08, "close": 20.2109, "volume": 24836}, "trend_line": null, "activity_lines": {"activity_5": 20.247333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.42, "high": 20.65, "low": 19.883, "close": 20.0392, "volume": 13650}, "trend_line": null, "activity_lines": {"activity_5": 20.171973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.112322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.9889, "high": 20.315, "low": 19.9889, "close": 20.1863, "volume": 28868}, "trend_line": null, "activity_lines": {"activity_5": 20.15588, "activity_10": 20.169211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.11972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.14, "high": 20.43, "low": 19.81, "close": 19.9544, "volume": 25501}, "trend_line": null, "activity_lines": {"activity_5": 20.081467, "activity_10": 20.139153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.104691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.93, "high": 20.06, "low": 19.28, "close": 19.3548, "volume": 14442}, "trend_line": null, "activity_lines": {"activity_5": 19.82932, "activity_10": 19.996549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.05, "high": 20.01, "low": 19.05, "close": 19.2314, "volume": 51134}, "trend_line": null, "activity_lines": {"activity_5": 19.59008, "activity_10": 19.843485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.21, "high": 19.64, "low": 18.88, "close": 18.9832, "volume": 42418}, "trend_line": null, "activity_lines": {"activity_5": 19.333407, "activity_10": 19.656931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.53, "high": 19.71, "low": 18.51, "close": 18.5226, "volume": 32952}, "trend_line": null, "activity_lines": {"activity_5": 18.9936, "activity_10": 19.408622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.17, "high": 19.44, "low": 18.06, "close": 19.33, "volume": 98045}, "trend_line": null, "activity_lines": {"activity_5": 19.03384, "activity_10": 19.342538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.78585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.45, "high": 20.67, "low": 19.23, "close": 20.5789, "volume": 49778}, "trend_line": null, "activity_lines": {"activity_5": 19.532007, "activity_10": 19.520916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.58, "high": 21.45, "low": 20.58, "close": 21.4344, "volume": 41740}, "trend_line": null, "activity_lines": {"activity_5": 20.233733, "activity_10": 19.847322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.26, "high": 21.84, "low": 21.14, "close": 21.8207, "volume": 42749}, "trend_line": null, "activity_lines": {"activity_5": 20.91736, "activity_10": 20.221718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.021453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.93, "high": 22.35, "low": 21.23, "close": 22.3151, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 21.57662, "activity_10": 20.653615, "activity_20": 20.288145, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.24, "high": 23.8, "low": 21.99, "close": 23.7824, "volume": 77308}, "trend_line": null, "activity_lines": {"activity_5": 22.472147, "activity_10": 21.313587, "activity_20": 20.635408, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 24.33, "low": 23.439, "close": 23.5395, "volume": 75428}, "trend_line": null, "activity_lines": {"activity_5": 22.98988, "activity_10": 21.859796, "activity_20": 20.940386, "activity_30": null}, "trend_signal": 0, "fair_value": 20.456573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.06, "high": 24.265, "low": 22.7, "close": 24.1138, "volume": 44771}, "trend_line": null, "activity_lines": {"activity_5": 23.501673, "activity_10": 22.434338, "activity_20": 21.283268, "activity_30": null}, "trend_signal": 0, "fair_value": 20.615583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.49, "high": 24.74, "low": 24.2332, "close": 24.3733, "volume": 36098}, "trend_line": null, "activity_lines": {"activity_5": 23.92134, "activity_10": 22.967291, "activity_20": 21.630663, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea19193-1991-42a1-a7f6-3aa9e2a05e88/", "share_image": "https://sharemaestro.com/terminal/8ea19193-1991-42a1-a7f6-3aa9e2a05e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}