{"ticker": {"uuid": "8ea237b4-2f6e-47f4-8ac4-6b85ba5d601b", "symbol": "ARL", "name": "Ardea Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARL fell 2.52%, moving from 0.59 to 0.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.58, "volume": 651781}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.619, "activity_10": 0.629364, "activity_20": 0.624929, "activity_30": 0.625656}, "trend_signal": 1, "fair_value": 0.513237, "relative_strength": 4.712613, "rate_of_change": -0.2177365518299413, "market_dynamics": -0.399356, "expectation": {"probability": 41.1914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.335, "close": 0.34, "volume": 1509078}, "trend_line": 0.62075, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.382909, "activity_20": 0.433976, "activity_30": 0.507925}, "trend_signal": 0, "fair_value": 0.643393, "relative_strength": -55.326999, "rate_of_change": -3.17166419948742, "market_dynamics": -0.714107, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 2052019}, "trend_line": 0.598083, "activity_lines": {"activity_5": 0.359, "activity_10": 0.374727, "activity_20": 0.419643, "activity_30": 0.490457}, "trend_signal": 0, "fair_value": 0.643998, "relative_strength": -54.098921, "rate_of_change": -3.651550543697139, "market_dynamics": -0.379287, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 2149098}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.363636, "activity_20": 0.404929, "activity_30": 0.472839}, "trend_signal": 0, "fair_value": 0.644472, "relative_strength": -55.877688, "rate_of_change": -3.8038198711550146, "market_dynamics": -0.187817, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.295, "close": 0.355, "volume": 2595329}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.346, "activity_10": 0.359636, "activity_20": 0.395, "activity_30": 0.458624}, "trend_signal": 0, "fair_value": 0.645108, "relative_strength": -51.890953, "rate_of_change": -3.621033384144485, "market_dynamics": 0.05608, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.8, "low": 0.37, "close": 0.625, "volume": 7551154}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.405636, "activity_20": 0.4125, "activity_30": 0.463172}, "trend_signal": 0, "fair_value": 0.647447, "relative_strength": -12.918254, "rate_of_change": -1.382687105500447, "market_dynamics": 0.515555, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.655, "high": 0.785, "low": 0.625, "close": 0.695, "volume": 2436630}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.460091, "activity_20": 0.436738, "activity_30": 0.472731}, "trend_signal": 0, "fair_value": 0.649883, "relative_strength": -6.082902, "rate_of_change": -0.8229203431395068, "market_dynamics": 0.828082, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 1223729}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.515909, "activity_20": 0.463952, "activity_30": 0.484839}, "trend_signal": 0, "fair_value": 0.651957, "relative_strength": -0.365344, "rate_of_change": -0.33798422740271633, "market_dynamics": 1.172395, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.66, "close": 0.69, "volume": 955986}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.558545, "activity_20": 0.486643, "activity_30": 0.494484}, "trend_signal": 0, "fair_value": 0.653308, "relative_strength": -5.389607, "rate_of_change": -0.12340425531914398, "market_dynamics": 1.33831, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 513820}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.686, "activity_10": 0.591, "activity_20": 0.506, "activity_30": 0.502559}, "trend_signal": 0, "fair_value": 0.654059, "relative_strength": -6.941414, "rate_of_change": -0.9262123656760525, "market_dynamics": 1.208477, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 815542}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.620818, "activity_20": 0.526048, "activity_30": 0.511925}, "trend_signal": 0, "fair_value": 0.654935, "relative_strength": -3.906942, "rate_of_change": -0.7789347328979332, "market_dynamics": 1.115208, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.68, "close": 0.765, "volume": 939407}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.660727, "activity_20": 0.553333, "activity_30": 0.527043}, "trend_signal": 0, "fair_value": 0.656678, "relative_strength": 11.645719, "rate_of_change": -0.18844209268712786, "market_dynamics": 1.08006, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.725, "close": 0.74, "volume": 587658}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.688364, "activity_20": 0.577, "activity_30": 0.540613}, "trend_signal": 1, "fair_value": 0.658144, "relative_strength": 9.147371, "rate_of_change": -0.1887978673392907, "market_dynamics": 1.051332, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.69, "close": 0.73, "volume": 733003}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.707091, "activity_20": 0.598286, "activity_30": 0.553602}, "trend_signal": 1, "fair_value": 0.659692, "relative_strength": 5.807109, "rate_of_change": 0.0, "market_dynamics": 1.044401, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 878386}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.707545, "activity_20": 0.612357, "activity_30": 0.56272}, "trend_signal": 1, "fair_value": 0.661149, "relative_strength": -0.405355, "rate_of_change": -0.2837324818836708, "market_dynamics": 0.957475, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.61, "close": 0.63, "volume": 1094104}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.695, "activity_20": 0.621357, "activity_30": 0.569355}, "trend_signal": 1, "fair_value": 0.662378, "relative_strength": -7.073578, "rate_of_change": -0.06335753186372751, "market_dynamics": 0.791393, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 455468}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.675091, "activity_20": 0.625405, "activity_30": 0.57343}, "trend_signal": 1, "fair_value": 0.663555, "relative_strength": -9.357527, "rate_of_change": -0.18981347030273368, "market_dynamics": 0.562843, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 582022}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.658909, "activity_20": 0.629595, "activity_30": 0.578215}, "trend_signal": 1, "fair_value": 0.664767, "relative_strength": -6.535291, "rate_of_change": 0.12684635616250275, "market_dynamics": 0.324319, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.595, "volume": 431325}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.605, "activity_10": 0.644182, "activity_20": 0.632381, "activity_30": 0.582634}, "trend_signal": 1, "fair_value": 0.665479, "relative_strength": -4.818606, "rate_of_change": 0.6647673314340092, "market_dynamics": 0.103619, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 637469}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.630273, "activity_20": 0.633667, "activity_30": 0.586505}, "trend_signal": 1, "fair_value": 0.666335, "relative_strength": -5.918198, "rate_of_change": 0.5032075471698065, "market_dynamics": -0.154063, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.48, "close": 0.495, "volume": 994646}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.600455, "activity_20": 0.624857, "activity_30": 0.584075}, "trend_signal": 1, "fair_value": 0.666699, "relative_strength": -18.111835, "rate_of_change": -0.031351669992702426, "market_dynamics": -0.333326, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.455, "close": 0.53, "volume": 664818}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.580364, "activity_20": 0.618857, "activity_30": 0.583914}, "trend_signal": 1, "fair_value": 0.667404, "relative_strength": -10.378841, "rate_of_change": 0.15643192488262397, "market_dynamics": -0.509289, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 730781}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.542, "activity_10": 0.568182, "activity_20": 0.613857, "activity_30": 0.584989}, "trend_signal": 1, "fair_value": 0.668266, "relative_strength": -8.195039, "rate_of_change": 0.6875629297268474, "market_dynamics": -0.58956, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.505, "close": 0.555, "volume": 635227}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.543, "activity_10": 0.560364, "activity_20": 0.608381, "activity_30": 0.586151}, "trend_signal": 1, "fair_value": 0.668897, "relative_strength": -6.221056, "rate_of_change": 0.869087523277463, "market_dynamics": -0.588185, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.47, "close": 0.475, "volume": 779276}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.52, "activity_10": 0.541182, "activity_20": 0.59419, "activity_30": 0.581849}, "trend_signal": 0, "fair_value": 0.669191, "relative_strength": -19.164336, "rate_of_change": 0.43070742725697325, "market_dynamics": -0.607934, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 745896}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.521, "activity_20": 0.577048, "activity_30": 0.575785}, "trend_signal": 0, "fair_value": 0.669501, "relative_strength": -21.97762, "rate_of_change": 0.3676470588235297, "market_dynamics": -0.663328, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 506525}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.503182, "activity_20": 0.560262, "activity_30": 0.569269}, "trend_signal": 0, "fair_value": 0.669632, "relative_strength": -21.890431, "rate_of_change": 0.15256410256409753, "market_dynamics": -0.795486, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.43, "close": 0.455, "volume": 635031}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.489818, "activity_20": 0.545619, "activity_30": 0.563344}, "trend_signal": 0, "fair_value": 0.670061, "relative_strength": -20.435665, "rate_of_change": 0.3048462693363374, "market_dynamics": -0.914173, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.485, "high": 0.555, "low": 0.45, "close": 0.485, "volume": 2106177}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.484545, "activity_20": 0.535143, "activity_30": 0.559247}, "trend_signal": 0, "fair_value": 0.670594, "relative_strength": -16.990269, "rate_of_change": 0.6381039197812322, "market_dynamics": -0.829466, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.485, "high": 0.545, "low": 0.47, "close": 0.47, "volume": 1733747}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.478545, "activity_20": 0.524214, "activity_30": 0.553957}, "trend_signal": 0, "fair_value": 0.67112, "relative_strength": -19.243753, "rate_of_change": 0.6038043478260723, "market_dynamics": -0.707377, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 768958}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.471, "activity_10": 0.475636, "activity_20": 0.51469, "activity_30": 0.548774}, "trend_signal": 0, "fair_value": 0.671794, "relative_strength": -18.570756, "rate_of_change": 0.5402164106941246, "market_dynamics": -0.589891, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 351500}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.472182, "activity_20": 0.505667, "activity_30": 0.543075}, "trend_signal": 0, "fair_value": 0.67188, "relative_strength": -17.259639, "rate_of_change": 0.7762392693965895, "market_dynamics": -0.530038, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 621311}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.467091, "activity_20": 0.496619, "activity_30": 0.536129}, "trend_signal": 0, "fair_value": 0.671929, "relative_strength": -18.988617, "rate_of_change": 0.6220375461862784, "market_dynamics": -0.616186, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.415, "close": 0.415, "volume": 637738}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.456455, "activity_20": 0.485119, "activity_30": 0.526376}, "trend_signal": 0, "fair_value": 0.671516, "relative_strength": -24.357081, "rate_of_change": 0.5298789933005638, "market_dynamics": -0.753733, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.34, "close": 0.4, "volume": 586782}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.445636, "activity_20": 0.47369, "activity_30": 0.515462}, "trend_signal": 0, "fair_value": 0.671125, "relative_strength": -27.446101, "rate_of_change": 0.2635430374565034, "market_dynamics": -0.856284, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.355, "close": 0.37, "volume": 868416}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.430727, "activity_20": 0.46069, "activity_30": 0.502516}, "trend_signal": 0, "fair_value": 0.670892, "relative_strength": -33.289624, "rate_of_change": -1.489485111282072, "market_dynamics": -0.93733, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 382072}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.425455, "activity_20": 0.453214, "activity_30": 0.493022}, "trend_signal": 0, "fair_value": 0.670245, "relative_strength": -23.789372, "rate_of_change": -1.6603607113188705, "market_dynamics": -0.973114, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 501254}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.419818, "activity_20": 0.446095, "activity_30": 0.483806}, "trend_signal": 0, "fair_value": 0.669567, "relative_strength": -24.152754, "rate_of_change": -1.9293348986041108, "market_dynamics": -0.883511, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.395, "close": 0.435, "volume": 512774}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.419545, "activity_20": 0.442262, "activity_30": 0.476892}, "trend_signal": 0, "fair_value": 0.669136, "relative_strength": -18.754711, "rate_of_change": -1.567782620484086, "market_dynamics": -0.640551, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.4, "close": 0.485, "volume": 775241}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.429273, "activity_20": 0.443952, "activity_30": 0.473753}, "trend_signal": 0, "fair_value": 0.669435, "relative_strength": -10.189526, "rate_of_change": -1.124296611932161, "market_dynamics": -0.19066, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505, "high": 0.555, "low": 0.455, "close": 0.545, "volume": 710423}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.449636, "activity_20": 0.451857, "activity_30": 0.474871}, "trend_signal": 0, "fair_value": 0.669973, "relative_strength": -0.406993, "rate_of_change": -0.8528105793994979, "market_dynamics": 0.285313, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.545, "close": 0.695, "volume": 1489711}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.496, "activity_20": 0.47381, "activity_30": 0.485957}, "trend_signal": 0, "fair_value": 0.671356, "relative_strength": 29.298679, "rate_of_change": -0.44612905630516797, "market_dynamics": 0.828855, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.685, "close": 0.715, "volume": 953405}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.541909, "activity_20": 0.496881, "activity_30": 0.498484}, "trend_signal": 0, "fair_value": 0.672837, "relative_strength": 30.581374, "rate_of_change": -0.15993610235910025, "market_dynamics": 1.202568, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.67, "close": 0.725, "volume": 575520}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.584909, "activity_20": 0.520119, "activity_30": 0.51171}, "trend_signal": 0, "fair_value": 0.674792, "relative_strength": 29.531648, "rate_of_change": -0.03211538461539004, "market_dynamics": 1.347723, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.665, "close": 0.675, "volume": 529732}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.613182, "activity_20": 0.537786, "activity_30": 0.52172}, "trend_signal": 1, "fair_value": 0.676075, "relative_strength": 21.661542, "rate_of_change": 0.03212570190811823, "market_dynamics": 1.346399, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.69, "close": 0.735, "volume": 476468}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.647364, "activity_20": 0.560214, "activity_30": 0.535591}, "trend_signal": 1, "fair_value": 0.677743, "relative_strength": 30.884055, "rate_of_change": 0.6730769230769129, "market_dynamics": 1.225716, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 542669}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.712, "activity_10": 0.670364, "activity_20": 0.578905, "activity_30": 0.547624}, "trend_signal": 1, "fair_value": 0.679222, "relative_strength": 28.796206, "rate_of_change": 0.7640878701050628, "market_dynamics": 1.105637, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.72, "close": 0.85, "volume": 362118}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.758, "activity_10": 0.713455, "activity_20": 0.609667, "activity_30": 0.56843}, "trend_signal": 1, "fair_value": 0.681802, "relative_strength": 51.661823, "rate_of_change": 1.5797156398104333, "market_dynamics": 1.060586, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.56, "close": 0.695, "volume": 2986696}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.720364, "activity_20": 0.623786, "activity_30": 0.578699}, "trend_signal": 1, "fair_value": 0.68339, "relative_strength": 22.097619, "rate_of_change": 0.6222087851998567, "market_dynamics": 1.091694, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 1036360}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.719, "activity_10": 0.716182, "activity_20": 0.633571, "activity_30": 0.586495}, "trend_signal": 1, "fair_value": 0.684723, "relative_strength": 13.29585, "rate_of_change": 0.43270452383028446, "market_dynamics": 0.984841, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 1397832}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.707, "activity_20": 0.6415, "activity_30": 0.593495}, "trend_signal": 1, "fair_value": 0.685963, "relative_strength": 9.775508, "rate_of_change": 0.954201292705454, "market_dynamics": 0.869494, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.59, "close": 0.62, "volume": 1323928}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.690455, "activity_20": 0.645738, "activity_30": 0.598226}, "trend_signal": 1, "fair_value": 0.687011, "relative_strength": 5.124211, "rate_of_change": 0.5487801531828339, "market_dynamics": 0.635781, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.585, "close": 0.605, "volume": 328261}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.672545, "activity_20": 0.647833, "activity_30": 0.601796}, "trend_signal": 1, "fair_value": 0.688021, "relative_strength": 2.289975, "rate_of_change": 0.3334746310038575, "market_dynamics": 0.229323, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.575, "volume": 322414}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.651182, "activity_20": 0.646357, "activity_30": 0.603312}, "trend_signal": 1, "fair_value": 0.688313, "relative_strength": -5.34274, "rate_of_change": 0.12094288304623267, "market_dynamics": -0.101876, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.515, "volume": 699471}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.572, "activity_10": 0.621636, "activity_20": 0.638405, "activity_30": 0.600914}, "trend_signal": 1, "fair_value": 0.688219, "relative_strength": -14.123895, "rate_of_change": 0.24141247122700715, "market_dynamics": -0.435468, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.485, "close": 0.52, "volume": 353447}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.595909, "activity_20": 0.630381, "activity_30": 0.598753}, "trend_signal": 0, "fair_value": 0.688421, "relative_strength": -14.530531, "rate_of_change": 0.4214995483288219, "market_dynamics": -0.731686, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.505, "volume": 483926}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.571364, "activity_20": 0.620214, "activity_30": 0.595473}, "trend_signal": 0, "fair_value": 0.688381, "relative_strength": -17.013148, "rate_of_change": 0.3598203057393141, "market_dynamics": -0.862427, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.47, "volume": 197509}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.544182, "activity_20": 0.606286, "activity_30": 0.589806}, "trend_signal": 0, "fair_value": 0.688584, "relative_strength": -22.762323, "rate_of_change": 0.08963256028236855, "market_dynamics": -0.96854, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 154562}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.525727, "activity_20": 0.593024, "activity_30": 0.584753}, "trend_signal": 0, "fair_value": 0.688647, "relative_strength": -21.80287, "rate_of_change": -0.029731361033648287, "market_dynamics": -1.015815, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.455, "close": 0.455, "volume": 406602}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.506636, "activity_20": 0.577167, "activity_30": 0.578097}, "trend_signal": 0, "fair_value": 0.688637, "relative_strength": -25.192898, "rate_of_change": -0.08957892530370748, "market_dynamics": -1.022041, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 627166}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.492182, "activity_20": 0.561929, "activity_30": 0.571796}, "trend_signal": 0, "fair_value": 0.688659, "relative_strength": -23.21075, "rate_of_change": -0.08965924108832976, "market_dynamics": -1.007514, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 106957}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.459, "activity_10": 0.479364, "activity_20": 0.546143, "activity_30": 0.564882}, "trend_signal": 0, "fair_value": 0.688442, "relative_strength": -24.431351, "rate_of_change": -0.11971276116496009, "market_dynamics": -1.045408, "expectation": {"probability": 42.4255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.435, "close": 0.445, "volume": 733803}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.468727, "activity_20": 0.531048, "activity_30": 0.557688}, "trend_signal": 0, "fair_value": 0.688338, "relative_strength": -22.980933, "rate_of_change": -0.059838274932619534, "market_dynamics": -1.05138, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 403049}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.457, "activity_10": 0.465545, "activity_20": 0.519619, "activity_30": 0.552129}, "trend_signal": 0, "fair_value": 0.688512, "relative_strength": -19.627776, "rate_of_change": 0.32957726725966924, "market_dynamics": -1.058337, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.44, "volume": 156267}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.458818, "activity_20": 0.506548, "activity_30": 0.544516}, "trend_signal": 0, "fair_value": 0.688421, "relative_strength": -24.277102, "rate_of_change": 0.23888888888887408, "market_dynamics": -1.174477, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 181874}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.451636, "activity_20": 0.493643, "activity_30": 0.536172}, "trend_signal": 0, "fair_value": 0.688368, "relative_strength": -25.689337, "rate_of_change": 0.3575687470612322, "market_dynamics": -1.199221, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.435, "volume": 266884}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447, "activity_20": 0.482667, "activity_30": 0.528022}, "trend_signal": 0, "fair_value": 0.688435, "relative_strength": -23.277269, "rate_of_change": 0.11882429858926595, "market_dynamics": -1.198821, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 124814}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.442727, "activity_20": 0.472524, "activity_30": 0.519505}, "trend_signal": 0, "fair_value": 0.688382, "relative_strength": -24.280362, "rate_of_change": 0.11868327402134753, "market_dynamics": -1.175123, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 285941}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.433727, "activity_20": 0.461524, "activity_30": 0.509011}, "trend_signal": 0, "fair_value": 0.688137, "relative_strength": -29.834861, "rate_of_change": -0.2074050903998331, "market_dynamics": -1.01182, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 347557}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.416, "activity_10": 0.428, "activity_20": 0.452881, "activity_30": 0.499237}, "trend_signal": 0, "fair_value": 0.688189, "relative_strength": -27.396688, "rate_of_change": -0.4452359750667759, "market_dynamics": -0.772527, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 396605}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.416727, "activity_20": 0.442095, "activity_30": 0.487366}, "trend_signal": 0, "fair_value": 0.687989, "relative_strength": -32.339416, "rate_of_change": -1.0137745974955434, "market_dynamics": -0.643058, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.39, "close": 0.45, "volume": 283079}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.420636, "activity_20": 0.439762, "activity_30": 0.480699}, "trend_signal": 0, "fair_value": 0.688005, "relative_strength": -18.781176, "rate_of_change": -1.475784021556641, "market_dynamics": -0.329799, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.425, "close": 0.445, "volume": 213298}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.423636, "activity_20": 0.437762, "activity_30": 0.474237}, "trend_signal": 0, "fair_value": 0.687756, "relative_strength": -19.938665, "rate_of_change": -1.6508702837846032, "market_dynamics": -0.107922, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 145281}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.423909, "activity_20": 0.435095, "activity_30": 0.467387}, "trend_signal": 0, "fair_value": 0.687644, "relative_strength": -21.390722, "rate_of_change": -1.8341300378426684, "market_dynamics": 0.00525, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 232614}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.418545, "activity_20": 0.429786, "activity_30": 0.458914}, "trend_signal": 0, "fair_value": 0.687196, "relative_strength": -26.324883, "rate_of_change": -1.7732120159670846, "market_dynamics": 0.101539, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 425367}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414909, "activity_20": 0.425524, "activity_30": 0.451366}, "trend_signal": 0, "fair_value": 0.686811, "relative_strength": -26.30556, "rate_of_change": -2.1599613152804715, "market_dynamics": 0.092299, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 169239}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411818, "activity_20": 0.421833, "activity_30": 0.444538}, "trend_signal": 0, "fair_value": 0.686234, "relative_strength": -25.800938, "rate_of_change": -2.0427690561904783, "market_dynamics": 0.008833, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.365, "close": 0.365, "volume": 470126}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.403, "activity_20": 0.41531, "activity_30": 0.436118}, "trend_signal": 0, "fair_value": 0.685304, "relative_strength": -32.763387, "rate_of_change": -3.2627648839555974, "market_dynamics": -0.032573, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 536475}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.390818, "activity_20": 0.406905, "activity_30": 0.427129}, "trend_signal": 0, "fair_value": 0.684119, "relative_strength": -37.261606, "rate_of_change": -2.468638712544303, "market_dynamics": -0.05578, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 566258}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.377, "activity_20": 0.397738, "activity_30": 0.417935}, "trend_signal": 0, "fair_value": 0.683061, "relative_strength": -39.473971, "rate_of_change": -2.388663101604286, "market_dynamics": -0.204764, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 289206}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.362, "activity_20": 0.387762, "activity_30": 0.408495}, "trend_signal": 0, "fair_value": 0.681971, "relative_strength": -40.902861, "rate_of_change": -2.4834934138008826, "market_dynamics": -0.400496, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 521378}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.324, "activity_10": 0.35, "activity_20": 0.379452, "activity_30": 0.40043}, "trend_signal": 0, "fair_value": 0.680881, "relative_strength": -36.823125, "rate_of_change": -2.247191011235957, "market_dynamics": -0.511181, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 773398}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.341273, "activity_20": 0.372238, "activity_30": 0.393333}, "trend_signal": 0, "fair_value": 0.680016, "relative_strength": -36.899765, "rate_of_change": -2.1455172413793058, "market_dynamics": -0.542505, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 214108}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.334727, "activity_20": 0.365595, "activity_30": 0.386839}, "trend_signal": 0, "fair_value": 0.679183, "relative_strength": -36.354593, "rate_of_change": -1.957868474652723, "market_dynamics": -0.699713, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 327712}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.330091, "activity_20": 0.359643, "activity_30": 0.380882}, "trend_signal": 0, "fair_value": 0.67633, "relative_strength": -36.263456, "rate_of_change": -1.5174932248348518, "market_dynamics": -0.636857, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 462627}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328545, "activity_20": 0.35519, "activity_30": 0.375978}, "trend_signal": 0, "fair_value": 0.674471, "relative_strength": -34.109464, "rate_of_change": -1.500486618004861, "market_dynamics": -0.675952, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 500291}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.33, "activity_20": 0.352143, "activity_30": 0.372118}, "trend_signal": 0, "fair_value": 0.672804, "relative_strength": -32.685348, "rate_of_change": -1.3173333201591708, "market_dynamics": -0.633092, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.345, "close": 0.385, "volume": 349719}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.339727, "activity_20": 0.353333, "activity_30": 0.371183}, "trend_signal": 0, "fair_value": 0.670657, "relative_strength": -25.898596, "rate_of_change": -0.7091364205256645, "market_dynamics": -0.212631, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.365, "close": 0.415, "volume": 549934}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.354545, "activity_20": 0.357595, "activity_30": 0.372366}, "trend_signal": 0, "fair_value": 0.66851, "relative_strength": -19.788317, "rate_of_change": -0.546302061931034, "market_dynamics": 0.330592, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 592908}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.367091, "activity_20": 0.36131, "activity_30": 0.373366}, "trend_signal": 0, "fair_value": 0.666042, "relative_strength": -21.025644, "rate_of_change": -0.3802281368821296, "market_dynamics": 0.874062, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 346997}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.382636, "activity_20": 0.367405, "activity_30": 0.376075}, "trend_signal": 0, "fair_value": 0.664375, "relative_strength": -13.465459, "rate_of_change": -0.21195928753181378, "market_dynamics": 1.204712, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.44, "close": 0.46, "volume": 716885}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.400455, "activity_20": 0.375595, "activity_30": 0.380452}, "trend_signal": 0, "fair_value": 0.662933, "relative_strength": -6.919021, "rate_of_change": 0.08491280500399771, "market_dynamics": 1.433886, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 252508}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.410273, "activity_20": 0.380881, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.660433, "relative_strength": -10.096207, "rate_of_change": -0.12738853503184724, "market_dynamics": 1.289449, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 266549}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.412727, "activity_20": 0.383381, "activity_30": 0.383387}, "trend_signal": 0, "fair_value": 0.656458, "relative_strength": -13.582659, "rate_of_change": -0.5951530612244973, "market_dynamics": 1.088862, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 419452}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.423, "activity_10": 0.417455, "activity_20": 0.387929, "activity_30": 0.385344}, "trend_signal": 0, "fair_value": 0.64867, "relative_strength": -9.739698, "rate_of_change": -0.17117179540478747, "market_dynamics": 1.038955, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4275, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 294139}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.423182, "activity_20": 0.393786, "activity_30": 0.388312}, "trend_signal": 0, "fair_value": 0.640561, "relative_strength": -5.961009, "rate_of_change": 0.04293059125963309, "market_dynamics": 0.84102, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 430883}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.426182, "activity_20": 0.399, "activity_30": 0.390946}, "trend_signal": 1, "fair_value": 0.632676, "relative_strength": -2.234986, "rate_of_change": -0.04291216881183983, "market_dynamics": 0.854219, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.36, "close": 0.4, "volume": 635992}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.422182, "activity_20": 0.401214, "activity_30": 0.391656}, "trend_signal": 1, "fair_value": 0.623221, "relative_strength": -7.497993, "rate_of_change": -0.25706940874036016, "market_dynamics": 0.90286, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 234302}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.425182, "activity_20": 0.407071, "activity_30": 0.395011}, "trend_signal": 1, "fair_value": 0.614279, "relative_strength": 0.79323, "rate_of_change": 0.3435567010309209, "market_dynamics": 0.806318, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.4225, "volume": 104710}, "trend_line": 0.38975, "activity_lines": {"activity_5": 0.4245, "activity_10": 0.424545, "activity_20": 0.410786, "activity_30": 0.397151}, "trend_signal": 1, "fair_value": 0.606442, "relative_strength": -3.050491, "rate_of_change": 0.10710625608412354, "market_dynamics": 0.662134, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 186448}, "trend_line": 0.391083, "activity_lines": {"activity_5": 0.421, "activity_10": 0.422318, "activity_20": 0.413321, "activity_30": 0.39878}, "trend_signal": 1, "fair_value": 0.600769, "relative_strength": -6.552181, "rate_of_change": 0.34201411161001377, "market_dynamics": 0.428869, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 240419}, "trend_line": 0.390083, "activity_lines": {"activity_5": 0.4205, "activity_10": 0.421364, "activity_20": 0.415833, "activity_30": 0.400645}, "trend_signal": 1, "fair_value": 0.596731, "relative_strength": -4.180983, "rate_of_change": -0.25570019663345145, "market_dynamics": 0.190621, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 73851}, "trend_line": 0.388917, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.419318, "activity_20": 0.416917, "activity_30": 0.40193}, "trend_signal": 1, "fair_value": 0.591827, "relative_strength": -6.57509, "rate_of_change": -0.29891074463639794, "market_dynamics": -0.067376, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 219474}, "trend_line": 0.388417, "activity_lines": {"activity_5": 0.415167, "activity_10": 0.418545, "activity_20": 0.418071, "activity_30": 0.403613}, "trend_signal": 1, "fair_value": 0.587051, "relative_strength": -4.562677, "rate_of_change": -0.12856213536564368, "market_dynamics": -0.211593, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 247023}, "trend_line": 0.38875, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.415682, "activity_20": 0.417845, "activity_30": 0.404683}, "trend_signal": 1, "fair_value": 0.581635, "relative_strength": -6.622889, "rate_of_change": 0.08573260181711206, "market_dynamics": -0.333613, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 310869}, "trend_line": 0.38875, "activity_lines": {"activity_5": 0.407, "activity_10": 0.412182, "activity_20": 0.416762, "activity_30": 0.405409}, "trend_signal": 1, "fair_value": 0.57766, "relative_strength": -7.749596, "rate_of_change": 0.0, "market_dynamics": -0.423401, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 196234}, "trend_line": 0.388583, "activity_lines": {"activity_5": 0.402, "activity_10": 0.408409, "activity_20": 0.414893, "activity_30": 0.405812}, "trend_signal": 1, "fair_value": 0.574519, "relative_strength": -8.533797, "rate_of_change": -0.04295819935690617, "market_dynamics": -0.474029, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 338613}, "trend_line": 0.38925, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.403455, "activity_20": 0.411833, "activity_30": 0.405581}, "trend_signal": 1, "fair_value": 0.571987, "relative_strength": -9.673238, "rate_of_change": 0.1716493001495107, "market_dynamics": -0.50804, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.365, "close": 0.4, "volume": 560939}, "trend_line": 0.39125, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.4015, "activity_20": 0.410202, "activity_30": 0.406274}, "trend_signal": 1, "fair_value": 0.569615, "relative_strength": -5.596575, "rate_of_change": 0.5138086062941559, "market_dynamics": -0.412038, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 400141}, "trend_line": 0.39375, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.400273, "activity_20": 0.408643, "activity_30": 0.406839}, "trend_signal": 1, "fair_value": 0.567212, "relative_strength": -6.077794, "rate_of_change": 0.6389776357827481, "market_dynamics": -0.390443, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.405, "close": 0.425, "volume": 383856}, "trend_line": 0.397583, "activity_lines": {"activity_5": 0.406, "activity_10": 0.404, "activity_20": 0.409512, "activity_30": 0.408855}, "trend_signal": 1, "fair_value": 0.564615, "relative_strength": 0.479216, "rate_of_change": 0.9734603174603254, "market_dynamics": -0.158204, "expectation": {"probability": 30.5909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 85912}, "trend_line": 0.400917, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.406636, "activity_20": 0.409952, "activity_30": 0.410301}, "trend_signal": 1, "fair_value": 0.560353, "relative_strength": -2.363769, "rate_of_change": 0.8385670413473422, "market_dynamics": -0.042841, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 299640}, "trend_line": 0.40375, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.407455, "activity_20": 0.409631, "activity_30": 0.410887}, "trend_signal": 1, "fair_value": 0.554968, "relative_strength": -3.287817, "rate_of_change": 0.7066300506089725, "market_dynamics": -0.081546, "expectation": {"probability": 37.8943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 471590}, "trend_line": 0.406417, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407364, "activity_20": 0.408929, "activity_30": 0.410968}, "trend_signal": 1, "fair_value": 0.55125, "relative_strength": -4.039834, "rate_of_change": 0.6605572755417894, "market_dynamics": 0.028841, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 412727}, "trend_line": 0.408917, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.406545, "activity_20": 0.407726, "activity_30": 0.410554}, "trend_signal": 0, "fair_value": 0.546955, "relative_strength": -6.349939, "rate_of_change": 0.6151317489179838, "market_dynamics": -0.058293, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 336070}, "trend_line": 0.411083, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.405818, "activity_20": 0.406619, "activity_30": 0.409978}, "trend_signal": 0, "fair_value": 0.543333, "relative_strength": -7.204675, "rate_of_change": 0.5296918445552524, "market_dynamics": -0.12741, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 544219}, "trend_line": 0.41525, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.417818, "activity_20": 0.412345, "activity_30": 0.41378}, "trend_signal": 0, "fair_value": 0.540256, "relative_strength": 8.789484, "rate_of_change": 1.0136639072888036, "market_dynamics": 0.310816, "expectation": {"probability": 34.0644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.445, "close": 0.515, "volume": 445273}, "trend_line": 0.419583, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.436636, "activity_20": 0.422167, "activity_30": 0.420215}, "trend_signal": 1, "fair_value": 0.538045, "relative_strength": 18.927831, "rate_of_change": 1.0434677904876521, "market_dynamics": 0.690359, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 390419}, "trend_line": 0.422083, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.448545, "activity_20": 0.42906, "activity_30": 0.424758}, "trend_signal": 1, "fair_value": 0.535224, "relative_strength": 14.41104, "rate_of_change": 0.5958296689808696, "market_dynamics": 1.070865, "expectation": {"probability": 33.1738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 379580}, "trend_line": 0.425083, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.460636, "activity_20": 0.436667, "activity_30": 0.429785}, "trend_signal": 1, "fair_value": 0.532756, "relative_strength": 16.67485, "rate_of_change": 0.7107606797715148, "market_dynamics": 1.483747, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.555, "low": 0.485, "close": 0.55, "volume": 631413}, "trend_line": 0.428917, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.48, "activity_20": 0.448667, "activity_30": 0.437844}, "trend_signal": 1, "fair_value": 0.530449, "relative_strength": 28.962945, "rate_of_change": 0.90194150318879, "market_dynamics": 1.52907, "expectation": {"probability": 31.9377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 357466}, "trend_line": 0.431583, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.495273, "activity_20": 0.459071, "activity_30": 0.445011}, "trend_signal": 1, "fair_value": 0.528205, "relative_strength": 25.839858, "rate_of_change": 0.6215654777031457, "market_dynamics": 1.457295, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.665, "low": 0.505, "close": 0.62, "volume": 1136453}, "trend_line": 0.437917, "activity_lines": {"activity_5": 0.56, "activity_10": 0.522909, "activity_20": 0.476524, "activity_30": 0.457167}, "trend_signal": 1, "fair_value": 0.525801, "relative_strength": 40.005719, "rate_of_change": 1.467620365028281, "market_dynamics": 1.525874, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.585, "close": 0.6175, "volume": 527198}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.585833, "activity_10": 0.546273, "activity_20": 0.492738, "activity_30": 0.468753}, "trend_signal": 1, "fair_value": 0.52399, "relative_strength": 39.125853, "rate_of_change": 1.6555648673150343, "market_dynamics": 1.558403, "expectation": {"probability": 31.0554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.605, "volume": 1976805}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.599, "activity_10": 0.5635, "activity_20": 0.506798, "activity_30": 0.479065}, "trend_signal": 1, "fair_value": 0.521811, "relative_strength": 35.039474, "rate_of_change": 1.3850981766393298, "market_dynamics": 1.534251, "expectation": {"probability": 30.3723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.585, "close": 0.625, "volume": 1158177}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.611833, "activity_10": 0.580636, "activity_20": 0.52181, "activity_30": 0.490269}, "trend_signal": 1, "fair_value": 0.52024, "relative_strength": 38.233309, "rate_of_change": 1.4033983776945198, "market_dynamics": 1.608171, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.62, "volume": 426340}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.618, "activity_10": 0.592773, "activity_20": 0.535274, "activity_30": 0.500742}, "trend_signal": 1, "fair_value": 0.518958, "relative_strength": 38.123356, "rate_of_change": 1.383757185901547, "market_dynamics": 1.472394, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 634965}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.5855, "activity_10": 0.584, "activity_20": 0.538143, "activity_30": 0.504355}, "trend_signal": 1, "fair_value": 0.516202, "relative_strength": 16.835208, "rate_of_change": 0.8620689655172421, "market_dynamics": 1.135279, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.51, "close": 0.525, "volume": 394787}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.576045, "activity_20": 0.540845, "activity_30": 0.508032}, "trend_signal": 1, "fair_value": 0.512965, "relative_strength": 19.239779, "rate_of_change": 0.6053418803418749, "market_dynamics": 0.698052, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 409925}, "trend_line": 0.472083, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.555636, "activity_20": 0.536762, "activity_30": 0.507333}, "trend_signal": 1, "fair_value": 0.509455, "relative_strength": 6.733238, "rate_of_change": 0.26548691361904825, "market_dynamics": 0.093913, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.45, "close": 0.49, "volume": 605224}, "trend_line": 0.474583, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.541409, "activity_20": 0.53525, "activity_30": 0.508489}, "trend_signal": 1, "fair_value": 0.506314, "relative_strength": 10.398607, "rate_of_change": 0.5295678937813906, "market_dynamics": -0.377492, "expectation": {"probability": 34.1542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.6, "low": 0.475, "close": 0.56, "volume": 621737}, "trend_line": 0.47925, "activity_lines": {"activity_5": 0.514, "activity_10": 0.541, "activity_20": 0.540095, "activity_30": 0.514}, "trend_signal": 1, "fair_value": 0.504423, "relative_strength": 24.64857, "rate_of_change": 0.9833896283684904, "market_dynamics": -0.519107, "expectation": {"probability": 29.7405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.555, "volume": 479929}, "trend_line": 0.484083, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.539318, "activity_20": 0.543798, "activity_30": 0.518887}, "trend_signal": 1, "fair_value": 0.50266, "relative_strength": 21.457871, "rate_of_change": 1.0084507042253472, "market_dynamics": -0.598785, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.555, "high": 0.61, "low": 0.53, "close": 0.61, "volume": 436683}, "trend_line": 0.490583, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.548818, "activity_20": 0.552048, "activity_30": 0.527011}, "trend_signal": 1, "fair_value": 0.501538, "relative_strength": 33.154374, "rate_of_change": 1.3427449424995312, "market_dynamics": -0.448518, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.565, "close": 0.605, "volume": 595501}, "trend_line": 0.49725, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.557545, "activity_20": 0.558845, "activity_30": 0.534392}, "trend_signal": 1, "fair_value": 0.500865, "relative_strength": 28.551417, "rate_of_change": 1.3589953178157488, "market_dynamics": -0.315387, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.605, "volume": 746809}, "trend_line": 0.504083, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.566273, "activity_20": 0.564667, "activity_30": 0.541344}, "trend_signal": 1, "fair_value": 0.499519, "relative_strength": 27.697096, "rate_of_change": 1.3741578682754998, "market_dynamics": -0.235157, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.6075, "close": 0.65, "volume": 2227717}, "trend_line": 0.512583, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.583545, "activity_20": 0.573798, "activity_30": 0.550758}, "trend_signal": 1, "fair_value": 0.498526, "relative_strength": 35.652561, "rate_of_change": 1.686230243828906, "market_dynamics": -0.000558, "expectation": {"probability": 31.0895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.615, "close": 0.69, "volume": 978531}, "trend_line": 0.52275, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.607545, "activity_20": 0.585881, "activity_30": 0.562204}, "trend_signal": 1, "fair_value": 0.497853, "relative_strength": 39.179976, "rate_of_change": 1.9834836504527145, "market_dynamics": 0.175552, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.655, "close": 0.705, "volume": 1094563}, "trend_line": 0.532917, "activity_lines": {"activity_5": 0.67, "activity_10": 0.631182, "activity_20": 0.59856, "activity_30": 0.573962}, "trend_signal": 1, "fair_value": 0.497436, "relative_strength": 41.031234, "rate_of_change": 1.9449067431850646, "market_dynamics": 0.427934, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 850648}, "trend_line": 0.542917, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.650636, "activity_20": 0.609738, "activity_30": 0.584742}, "trend_signal": 1, "fair_value": 0.497244, "relative_strength": 38.295512, "rate_of_change": 1.8764648153464816, "market_dynamics": 0.63412, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.655, "close": 0.715, "volume": 1349814}, "trend_line": 0.552583, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.668455, "activity_20": 0.621393, "activity_30": 0.595844}, "trend_signal": 1, "fair_value": 0.497244, "relative_strength": 42.26074, "rate_of_change": 1.780382636756643, "market_dynamics": 0.826272, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.665, "close": 0.675, "volume": 1862892}, "trend_line": 0.561083, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.674909, "activity_20": 0.628452, "activity_30": 0.603742}, "trend_signal": 1, "fair_value": 0.497468, "relative_strength": 29.954853, "rate_of_change": 1.5382304558772077, "market_dynamics": 1.032775, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.655, "high": 0.725, "low": 0.635, "close": 0.685, "volume": 1120358}, "trend_line": 0.57025, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.681091, "activity_20": 0.635821, "activity_30": 0.611737}, "trend_signal": 1, "fair_value": 0.497885, "relative_strength": 28.525594, "rate_of_change": 1.6338046242712818, "market_dynamics": 1.065385, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 621314}, "trend_line": 0.579417, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.684, "activity_20": 0.642405, "activity_30": 0.618817}, "trend_signal": 1, "fair_value": 0.498526, "relative_strength": 25.238064, "rate_of_change": 1.6075405523892898, "market_dynamics": 1.051822, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.595, "volume": 802412}, "trend_line": 0.585917, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.670182, "activity_20": 0.640595, "activity_30": 0.619823}, "trend_signal": 1, "fair_value": 0.499199, "relative_strength": 13.402032, "rate_of_change": 1.1218172749505213, "market_dynamics": 0.670842, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.585, "close": 0.595, "volume": 1350637}, "trend_line": 0.592417, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.656545, "activity_20": 0.638833, "activity_30": 0.620409}, "trend_signal": 1, "fair_value": 0.499744, "relative_strength": 15.815214, "rate_of_change": 1.109372146566826, "market_dynamics": 0.23937, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 1922589}, "trend_line": 0.59475, "activity_lines": {"activity_5": 0.594, "activity_10": 0.633091, "activity_20": 0.631976, "activity_30": 0.617027}, "trend_signal": 0, "fair_value": 0.5, "relative_strength": 7.078996, "rate_of_change": 0.3938104409562908, "market_dynamics": -0.191039, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1235814}, "trend_line": 0.59525, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.609818, "activity_20": 0.624548, "activity_30": 0.612849}, "trend_signal": 0, "fair_value": 0.50016, "relative_strength": 3.753352, "rate_of_change": 0.08406893652794366, "market_dynamics": -0.669503, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 340787}, "trend_line": 0.596583, "activity_lines": {"activity_5": 0.545, "activity_10": 0.589455, "activity_20": 0.617071, "activity_30": 0.60864}, "trend_signal": 0, "fair_value": 0.500737, "relative_strength": 2.801311, "rate_of_change": 0.22393952120958066, "market_dynamics": -0.952203, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 776463}, "trend_line": 0.599917, "activity_lines": {"activity_5": 0.559, "activity_10": 0.585, "activity_20": 0.616238, "activity_30": 0.60886}, "trend_signal": 0, "fair_value": 0.501923, "relative_strength": 10.909262, "rate_of_change": 0.5588493135070995, "market_dynamics": -1.065637, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.645, "high": 0.725, "low": 0.615, "close": 0.66, "volume": 2859528}, "trend_line": 0.603583, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.593273, "activity_20": 0.620452, "activity_30": 0.612737}, "trend_signal": 0, "fair_value": 0.503558, "relative_strength": 21.509813, "rate_of_change": 0.6110845333604393, "market_dynamics": -0.869783, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.625, "close": 0.675, "volume": 668288}, "trend_line": 0.608083, "activity_lines": {"activity_5": 0.627, "activity_10": 0.605273, "activity_20": 0.625286, "activity_30": 0.617344}, "trend_signal": 0, "fair_value": 0.505385, "relative_strength": 25.593202, "rate_of_change": 0.7455478368343806, "market_dynamics": -0.687063, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.655, "close": 0.66, "volume": 643391}, "trend_line": 0.609417, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.614545, "activity_20": 0.628143, "activity_30": 0.620694}, "trend_signal": 1, "fair_value": 0.506923, "relative_strength": 22.627267, "rate_of_change": 0.2193779467605485, "market_dynamics": -0.463698, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.625, "close": 0.71, "volume": 1040203}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.633364, "activity_20": 0.635262, "activity_30": 0.627183}, "trend_signal": 1, "fair_value": 0.508878, "relative_strength": 30.469171, "rate_of_change": 0.505893337402806, "market_dynamics": -0.238424, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.63, "close": 0.635, "volume": 954326}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.667, "activity_10": 0.638, "activity_20": 0.634762, "activity_30": 0.628634}, "trend_signal": 1, "fair_value": 0.510513, "relative_strength": 17.337106, "rate_of_change": 0.1632653061224491, "market_dynamics": -0.337083, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.565, "close": 0.6, "volume": 885274}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.635545, "activity_20": 0.630786, "activity_30": 0.627763}, "trend_signal": 1, "fair_value": 0.511987, "relative_strength": 9.871262, "rate_of_change": -0.13577832110840807, "market_dynamics": -0.339689, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.58, "volume": 651781}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.619, "activity_10": 0.629364, "activity_20": 0.624929, "activity_30": 0.625656}, "trend_signal": 1, "fair_value": 0.513237, "relative_strength": 4.712613, "rate_of_change": -0.2177365518299413, "market_dynamics": -0.399356, "expectation": {"probability": 41.1914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea237b4-2f6e-47f4-8ac4-6b85ba5d601b/", "share_image": "https://sharemaestro.com/terminal/8ea237b4-2f6e-47f4-8ac4-6b85ba5d601b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}