{"ticker": {"uuid": "8ea2b1bc-9e8f-4771-8a50-6e3776949cef", "symbol": "EAT", "name": "AmRest Holdings SE", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAT fell 7.08%, moving from 2.69 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.64 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.64"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.39, "close": 2.495, "volume": 60200}, "trend_line": 2.968081, "activity_lines": {"activity_5": 2.495, "activity_10": 2.566818, "activity_20": 2.68769, "activity_30": 2.818073}, "trend_signal": 0, "fair_value": 4.477912, "relative_strength": -31.641674, "rate_of_change": -1.0552595295052554, "market_dynamics": -1.186988, "expectation": {"probability": 38.8833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.979921, "high": 5.278523, "low": 4.893229, "close": 4.941391, "volume": 16363}, "trend_line": 4.10707, "activity_lines": {"activity_5": 4.890661, "activity_10": 4.616781, "activity_20": 4.32827, "activity_30": 4.223979}, "trend_signal": 1, "fair_value": 4.988614, "relative_strength": 13.295982, "rate_of_change": 0.9310714214622555, "market_dynamics": 1.406344, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.153303, "high": 5.153303, "low": 4.748744, "close": 5.153303, "volume": 17373}, "trend_line": 4.154269, "activity_lines": {"activity_5": 4.974141, "activity_10": 4.757676, "activity_20": 4.419662, "activity_30": 4.291478}, "trend_signal": 1, "fair_value": 4.985404, "relative_strength": 15.392445, "rate_of_change": 1.1492134295251843, "market_dynamics": 1.27889, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.912494, "high": 5.008818, "low": 4.912494, "close": 4.922127, "volume": 1430}, "trend_line": 4.183808, "activity_lines": {"activity_5": 4.967078, "activity_10": 4.831583, "activity_20": 4.483305, "activity_30": 4.341017}, "trend_signal": 1, "fair_value": 4.985465, "relative_strength": 12.487376, "rate_of_change": 0.7110516916453835, "market_dynamics": 1.162453, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.066612, "high": 5.066612, "low": 4.768009, "close": 4.902862, "volume": 37389}, "trend_line": 4.208531, "activity_lines": {"activity_5": 4.956161, "activity_10": 4.882196, "activity_20": 4.542085, "activity_30": 4.387407}, "trend_signal": 1, "fair_value": 4.984107, "relative_strength": 7.925999, "rate_of_change": 0.5909209982867242, "market_dynamics": 1.142142, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.960656, "high": 5.191832, "low": 4.825803, "close": 4.902862, "volume": 6649}, "trend_line": 4.240639, "activity_lines": {"activity_5": 4.942676, "activity_10": 4.914421, "activity_20": 4.597058, "activity_30": 4.432203}, "trend_signal": 1, "fair_value": 4.984663, "relative_strength": 11.475314, "rate_of_change": 0.7629265413513653, "market_dynamics": 1.019594, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.999186, "high": 5.490434, "low": 4.999186, "close": 5.47117, "volume": 48275}, "trend_line": 4.298111, "activity_lines": {"activity_5": 5.111563, "activity_10": 5.032636, "activity_20": 4.70267, "activity_30": 4.511592}, "trend_signal": 1, "fair_value": 4.989664, "relative_strength": 21.197, "rate_of_change": 1.3552674490801917, "market_dynamics": 1.074069, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.317053, "high": 5.972052, "low": 5.317053, "close": 5.654184, "volume": 34810}, "trend_line": 4.356227, "activity_lines": {"activity_5": 5.306136, "activity_10": 5.154003, "activity_20": 4.819175, "activity_30": 4.599081}, "trend_signal": 1, "fair_value": 4.996518, "relative_strength": 22.759419, "rate_of_change": 1.3521288770811193, "market_dynamics": 1.175664, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.317053, "high": 5.972051, "low": 5.317053, "close": 5.827567, "volume": 19523}, "trend_line": 4.4198, "activity_lines": {"activity_5": 5.525111, "activity_10": 5.29411, "activity_20": 4.944533, "activity_30": 4.694006}, "trend_signal": 1, "fair_value": 5.005996, "relative_strength": 24.35019, "rate_of_change": 1.4593592115378922, "market_dynamics": 1.233801, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.96242, "high": 6.251389, "low": 5.837199, "close": 6.010581, "volume": 18763}, "trend_line": 4.484658, "activity_lines": {"activity_5": 5.744728, "activity_10": 5.45173, "activity_20": 5.079111, "activity_30": 4.796637}, "trend_signal": 1, "fair_value": 5.019765, "relative_strength": 31.763279, "rate_of_change": 1.467441965699787, "market_dynamics": 1.417205, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.106905, "high": 6.116537, "low": 5.866096, "close": 5.96242, "volume": 8228}, "trend_line": 4.551763, "activity_lines": {"activity_5": 5.874444, "activity_10": 5.579753, "activity_20": 5.197979, "activity_30": 4.891976}, "trend_signal": 1, "fair_value": 5.027236, "relative_strength": 29.231695, "rate_of_change": 1.4963236884507278, "market_dynamics": 1.402925, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.232125, "high": 6.232125, "low": 5.509699, "close": 5.808302, "volume": 18614}, "trend_line": 4.6163, "activity_lines": {"activity_5": 5.88215, "activity_10": 5.658563, "activity_20": 5.291894, "activity_30": 4.973043}, "trend_signal": 1, "fair_value": 5.036684, "relative_strength": 27.733573, "rate_of_change": 1.417846227934091, "market_dynamics": 1.305873, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.914258, "high": 6.058743, "low": 5.731243, "close": 5.846832, "volume": 4351}, "trend_line": 4.679552, "activity_lines": {"activity_5": 5.880224, "activity_10": 5.728616, "activity_20": 5.380167, "activity_30": 5.052433}, "trend_signal": 1, "fair_value": 5.046686, "relative_strength": 27.159288, "rate_of_change": 1.3701882459978838, "market_dynamics": 1.195205, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.856464, "high": 6.261022, "low": 5.692714, "close": 6.135801, "volume": 35320}, "trend_line": 4.741199, "activity_lines": {"activity_5": 5.961777, "activity_10": 5.8386, "activity_20": 5.486123, "activity_30": 5.146384}, "trend_signal": 1, "fair_value": 5.057924, "relative_strength": 31.269166, "rate_of_change": 1.3173696969282482, "market_dynamics": 1.203353, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.135802, "high": 6.57889, "low": 5.875728, "close": 6.193596, "volume": 40277}, "trend_line": 4.810873, "activity_lines": {"activity_5": 6.042047, "activity_10": 5.937025, "activity_20": 5.586621, "activity_30": 5.240087}, "trend_signal": 1, "fair_value": 5.069038, "relative_strength": 32.988726, "rate_of_change": 1.4695438854180138, "market_dynamics": 1.248687, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.193596, "high": 6.309184, "low": 5.933522, "close": 6.049111, "volume": 4185}, "trend_line": 4.873483, "activity_lines": {"activity_5": 6.061954, "activity_10": 5.985712, "activity_20": 5.662395, "activity_30": 5.319973}, "trend_signal": 1, "fair_value": 5.079906, "relative_strength": 26.715119, "rate_of_change": 1.3014269967218066, "market_dynamics": 1.21388, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.943155, "high": 6.08764, "low": 5.567494, "close": 5.904625, "volume": 7304}, "trend_line": 4.933685, "activity_lines": {"activity_5": 6.027919, "activity_10": 5.987288, "activity_20": 5.71441, "activity_30": 5.386499}, "trend_signal": 1, "fair_value": 5.094786, "relative_strength": 23.709535, "rate_of_change": 1.235297219668139, "market_dynamics": 1.027548, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.010581, "high": 6.010581, "low": 5.076244, "close": 5.259259, "volume": 17915}, "trend_line": 4.974141, "activity_lines": {"activity_5": 5.772341, "activity_10": 5.863644, "activity_20": 5.695007, "activity_30": 5.407503}, "trend_signal": 1, "fair_value": 5.101331, "relative_strength": 10.772396, "rate_of_change": 0.8199956016648958, "market_dynamics": 0.430055, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.259259, "high": 5.606023, "low": 5.05698, "close": 5.1822, "volume": 18699}, "trend_line": 5.010102, "activity_lines": {"activity_5": 5.530249, "activity_10": 5.73317, "activity_20": 5.666798, "activity_30": 5.420927}, "trend_signal": 1, "fair_value": 5.106271, "relative_strength": 11.092689, "rate_of_change": 0.7229589993528422, "market_dynamics": -0.207572, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.317052, "high": 5.808302, "low": 5.297788, "close": 5.625288, "volume": 5905}, "trend_line": 5.07512, "activity_lines": {"activity_5": 5.499425, "activity_10": 5.694991, "activity_20": 5.679733, "activity_30": 5.460616}, "trend_signal": 1, "fair_value": 5.119392, "relative_strength": 20.113291, "rate_of_change": 1.2977380500436966, "market_dynamics": -0.633142, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.625288, "high": 6.068375, "low": 5.586758, "close": 5.586759, "volume": 10305}, "trend_line": 5.13452, "activity_lines": {"activity_5": 5.493646, "activity_10": 5.656812, "activity_20": 5.685375, "activity_30": 5.493625}, "trend_signal": 1, "fair_value": 5.13418, "relative_strength": 21.379846, "rate_of_change": 1.1704156749003003, "market_dynamics": -0.905836, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.586758, "high": 5.991316, "low": 5.394111, "close": 5.692714, "volume": 6859}, "trend_line": 5.195846, "activity_lines": {"activity_5": 5.554009, "activity_10": 5.644728, "activity_20": 5.697347, "activity_30": 5.529637}, "trend_signal": 1, "fair_value": 5.152766, "relative_strength": 24.432476, "rate_of_change": 1.1943862327929429, "market_dynamics": -0.906339, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.683082, "high": 6.068376, "low": 5.239994, "close": 6.058743, "volume": 4753}, "trend_line": 5.271781, "activity_lines": {"activity_5": 5.750508, "activity_10": 5.701296, "activity_20": 5.740601, "activity_30": 5.585308}, "trend_signal": 1, "fair_value": 5.170301, "relative_strength": 26.2229, "rate_of_change": 1.461455939995131, "market_dynamics": -0.809877, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.068376, "high": 6.135801, "low": 5.779405, "close": 5.981684, "volume": 4294}, "trend_line": 5.343381, "activity_lines": {"activity_5": 5.868023, "activity_10": 5.74, "activity_20": 5.772204, "activity_30": 5.631109}, "trend_signal": 1, "fair_value": 5.178328, "relative_strength": 22.803539, "rate_of_change": 1.3581747800221615, "market_dynamics": -0.773354, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.875728, "high": 6.078008, "low": 5.394112, "close": 5.663817, "volume": 72028}, "trend_line": 5.402459, "activity_lines": {"activity_5": 5.826282, "activity_10": 5.723713, "activity_20": 5.768489, "activity_30": 5.651782}, "trend_signal": 1, "fair_value": 5.181663, "relative_strength": 11.140524, "rate_of_change": 1.1056295630051536, "market_dynamics": -0.6219, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.490434, "high": 5.731243, "low": 5.394111, "close": 5.480803, "volume": 19647}, "trend_line": 5.453511, "activity_lines": {"activity_5": 5.720969, "activity_10": 5.683782, "activity_20": 5.74372, "activity_30": 5.656836}, "trend_signal": 1, "fair_value": 5.18228, "relative_strength": 5.348366, "rate_of_change": 0.9449770928386394, "market_dynamics": -0.630522, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.480802, "high": 5.625288, "low": 5.230362, "close": 5.615655, "volume": 29453}, "trend_line": 5.513553, "activity_lines": {"activity_5": 5.66767, "activity_10": 5.678703, "activity_20": 5.729042, "activity_30": 5.667297}, "trend_signal": 1, "fair_value": 5.182095, "relative_strength": 5.56993, "rate_of_change": 1.1009788006295422, "market_dynamics": -0.64862, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.615655, "high": 5.731243, "low": 5.528964, "close": 5.586759, "volume": 21583}, "trend_line": 5.534744, "activity_lines": {"activity_5": 5.609876, "activity_10": 5.673625, "activity_20": 5.710924, "activity_30": 5.67202}, "trend_signal": 1, "fair_value": 5.179008, "relative_strength": 3.906929, "rate_of_change": 0.3843438160474736, "market_dynamics": -0.703419, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.567494, "high": 5.731243, "low": 5.403744, "close": 5.711978, "volume": 6239}, "trend_line": 5.559788, "activity_lines": {"activity_5": 5.625288, "activity_10": 5.685358, "activity_20": 5.705053, "activity_30": 5.683455}, "trend_signal": 1, "fair_value": 5.17981, "relative_strength": 7.173477, "rate_of_change": 0.4524870526983775, "market_dynamics": -0.876505, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.63492, "high": 6.010581, "low": 5.596391, "close": 5.779405, "volume": 47781}, "trend_line": 5.59029, "activity_lines": {"activity_5": 5.681155, "activity_10": 5.699719, "activity_20": 5.706153, "activity_30": 5.697623}, "trend_signal": 1, "fair_value": 5.180798, "relative_strength": 7.876287, "rate_of_change": 0.5486180408317772, "market_dynamics": -0.71726, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.644553, "high": 6.010581, "low": 5.63492, "close": 5.943155, "volume": 7000}, "trend_line": 5.628498, "activity_lines": {"activity_5": 5.7839, "activity_10": 5.741051, "activity_20": 5.72395, "activity_30": 5.720389}, "trend_signal": 1, "fair_value": 5.181292, "relative_strength": 10.591201, "rate_of_change": 0.6834708038402145, "market_dynamics": -0.647062, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.827567, "high": 6.058743, "low": 5.606023, "close": 5.817934, "volume": 8188}, "trend_line": 5.657717, "activity_lines": {"activity_5": 5.814081, "activity_10": 5.753135, "activity_20": 5.729913, "activity_30": 5.732611}, "trend_signal": 1, "fair_value": 5.179378, "relative_strength": 7.188758, "rate_of_change": 0.5191260616953285, "market_dynamics": -0.497028, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.663817, "high": 5.96242, "low": 5.586758, "close": 5.731243, "volume": 9017}, "trend_line": 5.676981, "activity_lines": {"activity_5": 5.80188, "activity_10": 5.74718, "activity_20": 5.727574, "activity_30": 5.737354}, "trend_signal": 1, "fair_value": 5.17944, "relative_strength": 5.85141, "rate_of_change": 0.3404906961588875, "market_dynamics": -0.356617, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.606023, "high": 5.63492, "low": 5.105141, "close": 5.374846, "volume": 15118}, "trend_line": 5.692072, "activity_lines": {"activity_5": 5.661248, "activity_10": 5.682381, "activity_20": 5.691842, "activity_30": 5.717862}, "trend_signal": 0, "fair_value": 5.175488, "relative_strength": 1.247486, "rate_of_change": 0.26582791099705927, "market_dynamics": -0.60912, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.374846, "high": 5.586759, "low": 5.278523, "close": 5.586759, "volume": 5103}, "trend_line": 5.714868, "activity_lines": {"activity_5": 5.613729, "activity_10": 5.667144, "activity_20": 5.679917, "activity_30": 5.711067}, "trend_signal": 0, "fair_value": 5.174191, "relative_strength": 3.941066, "rate_of_change": 0.4004868525907698, "market_dynamics": -0.769239, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.355582, "high": 5.972052, "low": 5.355582, "close": 5.846832, "volume": 15816}, "trend_line": 5.746334, "activity_lines": {"activity_5": 5.665744, "activity_10": 5.700595, "activity_20": 5.69565, "activity_30": 5.719581}, "trend_signal": 0, "fair_value": 5.173883, "relative_strength": 6.975849, "rate_of_change": 0.5505988939727041, "market_dynamics": -0.808875, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.683082, "high": 6.039478, "low": 5.644553, "close": 5.894993, "volume": 7054}, "trend_line": 5.760462, "activity_lines": {"activity_5": 5.740234, "activity_10": 5.736147, "activity_20": 5.716932, "activity_30": 5.729172}, "trend_signal": 0, "fair_value": 5.167832, "relative_strength": 9.10265, "rate_of_change": 0.24586110031196173, "market_dynamics": -0.814363, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.846831, "high": 6.357346, "low": 5.846831, "close": 6.135801, "volume": 12876}, "trend_line": 5.776515, "activity_lines": {"activity_5": 5.889856, "activity_10": 5.810404, "activity_20": 5.761195, "activity_30": 5.753387}, "trend_signal": 0, "fair_value": 5.160854, "relative_strength": 12.985148, "rate_of_change": 0.2786755645640823, "market_dynamics": -0.420863, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.261022, "high": 6.347713, "low": 5.904626, "close": 6.145434, "volume": 12897}, "trend_line": 5.787111, "activity_lines": {"activity_5": 6.015718, "activity_10": 5.876429, "activity_20": 5.802202, "activity_30": 5.777189}, "trend_signal": 0, "fair_value": 5.155668, "relative_strength": 9.815001, "rate_of_change": 0.1834323982539731, "market_dynamics": -0.001293, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.37661, "high": 6.41514, "low": 5.500067, "close": 5.528964, "volume": 52435}, "trend_line": 5.771057, "activity_lines": {"activity_5": 5.884718, "activity_10": 5.822488, "activity_20": 5.77991, "activity_30": 5.760534}, "trend_signal": 0, "fair_value": 5.148505, "relative_strength": -0.9742, "rate_of_change": -0.27740957448371834, "market_dynamics": 0.129999, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.625288, "high": 5.952787, "low": 5.567494, "close": 5.596391, "volume": 14793}, "trend_line": 5.758856, "activity_lines": {"activity_5": 5.780047, "activity_10": 5.78536, "activity_20": 5.764498, "activity_30": 5.749265}, "trend_signal": 0, "fair_value": 5.140725, "relative_strength": -2.452412, "rate_of_change": -0.21141707662911888, "market_dynamics": 0.114582, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.63492, "high": 5.817934, "low": 5.63492, "close": 5.654184, "volume": 12733}, "trend_line": 5.753719, "activity_lines": {"activity_5": 5.711336, "activity_10": 5.765044, "activity_20": 5.754544, "activity_30": 5.742512}, "trend_signal": 0, "fair_value": 5.132143, "relative_strength": -4.531963, "rate_of_change": -0.08920174423530478, "market_dynamics": -0.095283, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.654184, "high": 5.837199, "low": 5.509699, "close": 5.625288, "volume": 9044}, "trend_line": 5.746334, "activity_lines": {"activity_5": 5.649047, "activity_10": 5.742452, "activity_20": 5.742022, "activity_30": 5.734226}, "trend_signal": 0, "fair_value": 5.125536, "relative_strength": -8.27351, "rate_of_change": -0.1283517669180611, "market_dynamics": -0.491487, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.442273, "high": 5.972052, "low": 5.394111, "close": 5.548229, "volume": 20935}, "trend_line": 5.726748, "activity_lines": {"activity_5": 5.595106, "activity_10": 5.707775, "activity_20": 5.724225, "activity_30": 5.721445}, "trend_signal": 0, "fair_value": 5.118991, "relative_strength": -10.859381, "rate_of_change": -0.34084339685093706, "market_dynamics": -0.75506, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.625288, "high": 5.625288, "low": 5.297788, "close": 5.326685, "volume": 8229}, "trend_line": 5.697851, "activity_lines": {"activity_5": 5.507131, "activity_10": 5.629666, "activity_20": 5.687393, "activity_30": 5.695635}, "trend_signal": 0, "fair_value": 5.107506, "relative_strength": -13.418277, "rate_of_change": -0.5045970243495912, "market_dynamics": -1.030288, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.297788, "high": 5.538597, "low": 5.220729, "close": 5.220729, "volume": 8055}, "trend_line": 5.670239, "activity_lines": {"activity_5": 5.397322, "activity_10": 5.53702, "activity_20": 5.642075, "activity_30": 5.664853}, "trend_signal": 0, "fair_value": 5.095033, "relative_strength": -13.547399, "rate_of_change": -0.48460375674970113, "market_dynamics": -1.290571, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.297788, "high": 5.30742, "low": 5.047347, "close": 5.259259, "volume": 9810}, "trend_line": 5.648726, "activity_lines": {"activity_5": 5.325401, "activity_10": 5.462764, "activity_20": 5.601665, "activity_30": 5.638338}, "trend_signal": 0, "fair_value": 5.084166, "relative_strength": -13.488746, "rate_of_change": -0.37940199698812827, "market_dynamics": -1.415071, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.095509, "high": 5.96242, "low": 5.095509, "close": 5.731243, "volume": 40318}, "trend_line": 5.664459, "activity_lines": {"activity_5": 5.437136, "activity_10": 5.485881, "activity_20": 5.607903, "activity_30": 5.643662}, "trend_signal": 0, "fair_value": 5.077436, "relative_strength": -9.582997, "rate_of_change": 0.27852298022598365, "market_dynamics": -1.126567, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.79867, "high": 5.856464, "low": 5.490435, "close": 5.856464, "volume": 22547}, "trend_line": 5.686935, "activity_lines": {"activity_5": 5.583547, "activity_10": 5.539122, "activity_20": 5.625379, "activity_30": 5.656049}, "trend_signal": 0, "fair_value": 5.072249, "relative_strength": -5.446911, "rate_of_change": 0.39678987878630884, "market_dynamics": -0.707662, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.049111, "high": 6.251389, "low": 5.683081, "close": 6.068375, "volume": 24232}, "trend_line": 5.701704, "activity_lines": {"activity_5": 5.780047, "activity_10": 5.636146, "activity_20": 5.662349, "activity_30": 5.680658}, "trend_signal": 0, "fair_value": 5.068544, "relative_strength": -4.271293, "rate_of_change": 0.25970052409602457, "market_dynamics": -0.18269, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.068375, "high": 6.155066, "low": 5.885361, "close": 5.96242, "volume": 2489}, "trend_line": 5.714226, "activity_lines": {"activity_5": 5.891782, "activity_10": 5.704098, "activity_20": 5.687852, "activity_30": 5.697478}, "trend_signal": 0, "fair_value": 5.06274, "relative_strength": -7.757142, "rate_of_change": 0.219618556136897, "market_dynamics": 0.191936, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.96242, "high": 5.96242, "low": 5.856464, "close": 5.866096, "volume": 2007}, "trend_line": 5.720006, "activity_lines": {"activity_5": 5.921964, "activity_10": 5.747881, "activity_20": 5.704089, "activity_30": 5.707276}, "trend_signal": 0, "fair_value": 5.056535, "relative_strength": -8.564535, "rate_of_change": 0.10115105702854024, "market_dynamics": 0.1188, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.79867, "high": 5.817934, "low": 5.702346, "close": 5.779405, "volume": 3926}, "trend_line": 5.710694, "activity_lines": {"activity_5": 5.882792, "activity_10": 5.772049, "activity_20": 5.711841, "activity_30": 5.711109}, "trend_signal": 1, "fair_value": 5.04789, "relative_strength": -10.50728, "rate_of_change": -0.1627970320310773, "market_dynamics": 0.064629, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.808302, "high": 5.875729, "low": 5.606023, "close": 5.606023, "volume": 5140}, "trend_line": 5.698172, "activity_lines": {"activity_5": 5.782616, "activity_10": 5.761892, "activity_20": 5.702851, "activity_30": 5.704356}, "trend_signal": 1, "fair_value": 5.039894, "relative_strength": -13.70891, "rate_of_change": -0.2192728239334937, "market_dynamics": -0.060445, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.769772, "high": 5.875728, "low": 5.490434, "close": 5.490435, "volume": 13431}, "trend_line": 5.692393, "activity_lines": {"activity_5": 5.660606, "activity_10": 5.729667, "activity_20": 5.681751, "activity_30": 5.690953}, "trend_signal": 0, "fair_value": 5.031867, "relative_strength": -12.187676, "rate_of_change": -0.1014184899999427, "market_dynamics": -0.118935, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.490435, "high": 5.683082, "low": 5.490435, "close": 5.683082, "volume": 1706}, "trend_line": 5.699136, "activity_lines": {"activity_5": 5.641342, "activity_10": 5.729492, "activity_20": 5.679458, "activity_30": 5.690353}, "trend_signal": 0, "fair_value": 5.02949, "relative_strength": -9.386821, "rate_of_change": 0.11845633286387931, "market_dynamics": -0.109872, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.76014, "high": 5.76014, "low": 5.490435, "close": 5.557861, "volume": 3049}, "trend_line": 5.697209, "activity_lines": {"activity_5": 5.598959, "activity_10": 5.698143, "activity_20": 5.666019, "activity_30": 5.681238}, "trend_signal": 0, "fair_value": 5.028996, "relative_strength": -10.6562, "rate_of_change": -0.033812142752870505, "market_dynamics": -0.14225, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.557861, "high": 5.760141, "low": 5.317053, "close": 5.423009, "volume": 6304}, "trend_line": 5.691751, "activity_lines": {"activity_5": 5.532175, "activity_10": 5.636847, "activity_20": 5.641342, "activity_30": 5.663548}, "trend_signal": 0, "fair_value": 5.027329, "relative_strength": -13.343179, "rate_of_change": -0.0958012949849648, "market_dynamics": -0.253743, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.394111, "high": 5.625287, "low": 5.211096, "close": 5.557861, "volume": 23589}, "trend_line": 5.686614, "activity_lines": {"activity_5": 5.534102, "activity_10": 5.605673, "activity_20": 5.632902, "activity_30": 5.65491}, "trend_signal": 0, "fair_value": 5.025724, "relative_strength": -12.727754, "rate_of_change": -0.09025342113526033, "market_dynamics": -0.140279, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.683082, "high": 5.683082, "low": 5.268891, "close": 5.500067, "volume": 8695}, "trend_line": 5.677302, "activity_lines": {"activity_5": 5.519974, "activity_10": 5.56942, "activity_20": 5.621756, "activity_30": 5.642874}, "trend_signal": 0, "fair_value": 5.025045, "relative_strength": -12.082047, "rate_of_change": -0.1637529820029906, "market_dynamics": -0.159539, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.34595, "high": 5.683082, "low": 5.317053, "close": 5.490435, "volume": 14180}, "trend_line": 5.662212, "activity_lines": {"activity_5": 5.501994, "activity_10": 5.541749, "activity_20": 5.60983, "activity_30": 5.630818}, "trend_signal": 0, "fair_value": 5.025045, "relative_strength": -12.524311, "rate_of_change": -0.2657952668362512, "market_dynamics": -0.163412, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.490435, "high": 5.586759, "low": 5.268891, "close": 5.297788, "volume": 11221}, "trend_line": 5.644873, "activity_lines": {"activity_5": 5.432641, "activity_10": 5.487633, "activity_20": 5.580062, "activity_30": 5.607307}, "trend_signal": 0, "fair_value": 5.017079, "relative_strength": -11.253904, "rate_of_change": -0.3062230803085554, "market_dynamics": -0.411518, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.211097, "high": 5.490434, "low": 4.873965, "close": 5.201465, "volume": 34268}, "trend_line": 5.627214, "activity_lines": {"activity_5": 5.348518, "activity_10": 5.426336, "activity_20": 5.542817, "activity_30": 5.5787}, "trend_signal": 0, "fair_value": 5.01075, "relative_strength": -12.153604, "rate_of_change": -0.31283254733984633, "market_dynamics": -0.769606, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.124406, "high": 5.336318, "low": 5.095509, "close": 5.336318, "volume": 13647}, "trend_line": 5.62593, "activity_lines": {"activity_5": 5.324117, "activity_10": 5.400066, "activity_20": 5.520433, "activity_30": 5.559933}, "trend_signal": 0, "fair_value": 5.006583, "relative_strength": -12.013781, "rate_of_change": -0.022817685625605544, "market_dynamics": -1.039594, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.249626, "high": 5.47117, "low": 5.153302, "close": 5.1822, "volume": 5469}, "trend_line": 5.612445, "activity_lines": {"activity_5": 5.263112, "activity_10": 5.350679, "activity_20": 5.48438, "activity_30": 5.531305}, "trend_signal": 0, "fair_value": 4.996456, "relative_strength": -16.560347, "rate_of_change": -0.23969370397427964, "market_dynamics": -1.362865, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.172567, "high": 5.384479, "low": 5.124406, "close": 5.239994, "volume": 13364}, "trend_line": 5.592217, "activity_lines": {"activity_5": 5.242563, "activity_10": 5.317403, "activity_20": 5.45452, "activity_30": 5.507276}, "trend_signal": 0, "fair_value": 4.986824, "relative_strength": -15.989205, "rate_of_change": -0.36041333144467974, "market_dynamics": -1.294297, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.288156, "high": 5.34595, "low": 4.922127, "close": 5.085877, "volume": 19733}, "trend_line": 5.565246, "activity_lines": {"activity_5": 5.187337, "activity_10": 5.264163, "activity_20": 5.40989, "activity_30": 5.474609}, "trend_signal": 0, "fair_value": 4.976914, "relative_strength": -16.182049, "rate_of_change": -0.48229530434887696, "market_dynamics": -1.339551, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.028082, "high": 5.1822, "low": 4.912494, "close": 5.008818, "volume": 17712}, "trend_line": 5.52768, "activity_lines": {"activity_5": 5.120553, "activity_10": 5.205493, "activity_20": 5.358747, "activity_30": 5.43871}, "trend_signal": 0, "fair_value": 4.968578, "relative_strength": -19.510294, "rate_of_change": -0.6750105925236726, "market_dynamics": -1.378687, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.066612, "high": 5.336317, "low": 4.931759, "close": 5.201465, "volume": 13889}, "trend_line": 5.496214, "activity_lines": {"activity_5": 5.130828, "activity_10": 5.189381, "activity_20": 5.329391, "activity_30": 5.417664}, "trend_signal": 0, "fair_value": 4.962805, "relative_strength": -17.403184, "rate_of_change": -0.5692442398981127, "market_dynamics": -1.191766, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.201465, "high": 5.317053, "low": 4.970289, "close": 5.172567, "volume": 11727}, "trend_line": 5.484334, "activity_lines": {"activity_5": 5.14046, "activity_10": 5.174494, "activity_20": 5.300403, "activity_30": 5.396784}, "trend_signal": 0, "fair_value": 4.955488, "relative_strength": -18.969541, "rate_of_change": -0.2161487889663786, "market_dynamics": -1.185499, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.26889, "high": 5.26889, "low": 4.960656, "close": 4.960656, "volume": 5439}, "trend_line": 5.463143, "activity_lines": {"activity_5": 5.080097, "activity_10": 5.127033, "activity_20": 5.255498, "activity_30": 5.362998}, "trend_signal": 0, "fair_value": 4.946535, "relative_strength": -19.83969, "rate_of_change": -0.3863914925677386, "market_dynamics": -1.271422, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.970288, "high": 5.028083, "low": 4.681318, "close": 4.806538, "volume": 16952}, "trend_line": 5.434888, "activity_lines": {"activity_5": 4.986984, "activity_10": 5.061183, "activity_20": 5.200685, "activity_30": 5.320636}, "trend_signal": 0, "fair_value": 4.933753, "relative_strength": -22.171469, "rate_of_change": -0.5171931249099593, "market_dynamics": -1.271096, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.739112, "high": 4.960656, "low": 4.662054, "close": 4.931759, "volume": 14521}, "trend_line": 5.411771, "activity_lines": {"activity_5": 4.954234, "activity_10": 5.027032, "activity_20": 5.162844, "activity_30": 5.288176}, "trend_signal": 0, "fair_value": 4.923133, "relative_strength": -20.925825, "rate_of_change": -0.4253445517184541, "market_dynamics": -1.41595, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.931759, "high": 4.999185, "low": 4.719847, "close": 4.816171, "volume": 2284}, "trend_line": 5.387369, "activity_lines": {"activity_5": 4.888092, "activity_10": 4.976768, "activity_20": 5.11803, "activity_30": 5.249751}, "trend_signal": 0, "fair_value": 4.910259, "relative_strength": -21.375708, "rate_of_change": -0.45090599731585573, "market_dynamics": -1.536478, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.719848, "high": 4.89323, "low": 4.498303, "close": 4.642789, "volume": 15769}, "trend_line": 5.364572, "activity_lines": {"activity_5": 4.789843, "activity_10": 4.904438, "activity_20": 5.060466, "activity_30": 5.201713}, "trend_signal": 0, "fair_value": 4.898033, "relative_strength": -23.66571, "rate_of_change": -0.4231564609738025, "market_dynamics": -1.476737, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.551281, "high": 4.748744, "low": 4.5272, "close": 4.710215, "volume": 14693}, "trend_line": 5.347555, "activity_lines": {"activity_5": 4.749387, "activity_10": 4.854175, "activity_20": 5.013359, "activity_30": 5.159497}, "trend_signal": 0, "fair_value": 4.884388, "relative_strength": -19.912253, "rate_of_change": -0.317210767233622, "market_dynamics": -1.438514, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.589811, "high": 4.931759, "low": 4.536833, "close": 4.604259, "volume": 14739}, "trend_line": 5.325722, "activity_lines": {"activity_5": 4.690308, "activity_10": 4.794279, "activity_20": 4.960794, "activity_30": 5.111542}, "trend_signal": 0, "fair_value": 4.875002, "relative_strength": -21.735491, "rate_of_change": -0.4082800457405299, "market_dynamics": -1.380318, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.637973, "high": 4.743929, "low": 4.440509, "close": 4.575363, "volume": 14173}, "trend_line": 5.287193, "activity_lines": {"activity_5": 4.635083, "activity_10": 4.737886, "activity_20": 4.910017, "activity_30": 5.063132}, "trend_signal": 0, "fair_value": 4.865555, "relative_strength": -21.892603, "rate_of_change": -0.7234512053013581, "market_dynamics": -1.331943, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.623524, "high": 4.681318, "low": 4.5272, "close": 4.662054, "volume": 14562}, "trend_line": 5.247379, "activity_lines": {"activity_5": 4.632515, "activity_10": 4.705136, "activity_20": 4.871534, "activity_30": 5.0228}, "trend_signal": 0, "fair_value": 4.857775, "relative_strength": -19.837828, "rate_of_change": -0.7530271733980712, "market_dynamics": -1.27785, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75356, "high": 4.816171, "low": 4.560914, "close": 4.816171, "volume": 6860}, "trend_line": 5.205639, "activity_lines": {"activity_5": 4.691593, "activity_10": 4.710215, "activity_20": 4.851994, "activity_30": 4.99498}, "trend_signal": 0, "fair_value": 4.848421, "relative_strength": -19.686337, "rate_of_change": -0.7954447353621663, "market_dynamics": -1.154687, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.671686, "high": 4.796906, "low": 4.541649, "close": 4.613892, "volume": 9403}, "trend_line": 5.160688, "activity_lines": {"activity_5": 4.671686, "activity_10": 4.684996, "activity_20": 4.816446, "activity_30": 4.956803}, "trend_signal": 0, "fair_value": 4.840949, "relative_strength": -20.431651, "rate_of_change": -0.8635059019651439, "market_dynamics": -1.074867, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.662053, "high": 4.662053, "low": 3.992661, "close": 4.320489, "volume": 27212}, "trend_line": 5.109168, "activity_lines": {"activity_5": 4.5604, "activity_10": 4.612736, "activity_20": 4.757129, "activity_30": 4.902597}, "trend_signal": 0, "fair_value": 4.831412, "relative_strength": -23.056907, "rate_of_change": -0.9983165035359627, "market_dynamics": -0.942806, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.310704, "high": 4.310704, "low": 4.110092, "close": 4.310704, "volume": 7292}, "trend_line": 5.060211, "activity_lines": {"activity_5": 4.46477, "activity_10": 4.547534, "activity_20": 4.701534, "activity_30": 4.851083}, "trend_signal": 0, "fair_value": 4.821997, "relative_strength": -23.010688, "rate_of_change": -0.9582186375550888, "market_dynamics": -1.096622, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.207951, "high": 4.320489, "low": 4.022019, "close": 4.286239, "volume": 10837}, "trend_line": 5.016218, "activity_lines": {"activity_5": 4.378629, "activity_10": 4.489175, "activity_20": 4.647851, "activity_30": 4.801149}, "trend_signal": 0, "fair_value": 4.80903, "relative_strength": -23.617348, "rate_of_change": -0.8693906242249484, "market_dynamics": -1.324786, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.442813, "high": 4.442813, "low": 4.051376, "close": 4.051376, "volume": 11380}, "trend_line": 4.968249, "activity_lines": {"activity_5": 4.239255, "activity_10": 4.397749, "activity_20": 4.5768, "activity_30": 4.738902}, "trend_signal": 0, "fair_value": 4.796347, "relative_strength": -27.587427, "rate_of_change": -0.9562782159786546, "market_dynamics": -1.521326, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04159, "high": 4.061162, "low": 3.72844, "close": 3.738226, "volume": 25178}, "trend_line": 4.903421, "activity_lines": {"activity_5": 4.046483, "activity_10": 4.26014, "activity_20": 4.48131, "activity_30": 4.659545}, "trend_signal": 0, "fair_value": 4.784251, "relative_strength": -33.661437, "rate_of_change": -1.3048460332805445, "market_dynamics": -1.626717, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.757798, "high": 3.889908, "low": 3.679511, "close": 3.845872, "volume": 10815}, "trend_line": 4.846355, "activity_lines": {"activity_5": 3.947972, "activity_10": 4.159776, "activity_20": 4.403223, "activity_30": 4.591316}, "trend_signal": 0, "fair_value": 4.774511, "relative_strength": -31.456201, "rate_of_change": -1.163799722683405, "market_dynamics": -1.603199, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.894801, "high": 4.168808, "low": 3.865443, "close": 3.963303, "volume": 17813}, "trend_line": 4.797698, "activity_lines": {"activity_5": 3.920245, "activity_10": 4.094551, "activity_20": 4.342225, "activity_30": 4.534345}, "trend_signal": 0, "fair_value": 4.763796, "relative_strength": -30.828967, "rate_of_change": -1.0039916597112757, "market_dynamics": -1.492895, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.022019, "high": 4.110092, "low": 3.914373, "close": 3.968196, "volume": 16387}, "trend_line": 4.744709, "activity_lines": {"activity_5": 3.917309, "activity_10": 4.041344, "activity_20": 4.286672, "activity_30": 4.480829}, "trend_signal": 0, "fair_value": 4.752031, "relative_strength": -31.687779, "rate_of_change": -1.104467184053671, "market_dynamics": -1.335355, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.168808, "high": 4.462385, "low": 4.168808, "close": 4.266667, "volume": 6657}, "trend_line": 4.703596, "activity_lines": {"activity_5": 4.035067, "activity_10": 4.055021, "activity_20": 4.265417, "activity_30": 4.449987}, "trend_signal": 0, "fair_value": 4.743816, "relative_strength": -27.172664, "rate_of_change": -0.8665020341605812, "market_dynamics": -1.078967, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.149235, "high": 4.340061, "low": 4.066055, "close": 4.168808, "volume": 3203}, "trend_line": 4.659541, "activity_lines": {"activity_5": 4.105852, "activity_10": 4.060895, "activity_20": 4.239156, "activity_30": 4.415485}, "trend_signal": 0, "fair_value": 4.74016, "relative_strength": -27.948489, "rate_of_change": -0.9366238086774497, "market_dynamics": -0.682347, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.188379, "high": 4.344954, "low": 3.977982, "close": 3.987767, "volume": 27988}, "trend_line": 4.615874, "activity_lines": {"activity_5": 4.087584, "activity_10": 4.041946, "activity_20": 4.199424, "activity_30": 4.372145}, "trend_signal": 0, "fair_value": 4.73979, "relative_strength": -32.389437, "rate_of_change": -0.9371523933365995, "market_dynamics": -0.290266, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.080734, "high": 4.18838, "low": 3.885016, "close": 4.09052, "volume": 31212}, "trend_line": 4.578842, "activity_lines": {"activity_5": 4.094108, "activity_10": 4.047729, "activity_20": 4.173377, "activity_30": 4.338251}, "trend_signal": 0, "fair_value": 4.741004, "relative_strength": -29.455574, "rate_of_change": -0.8022749321146971, "market_dynamics": 0.133029, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.992661, "high": 4.100306, "low": 3.836086, "close": 4.09052, "volume": 10840}, "trend_line": 4.537316, "activity_lines": {"activity_5": 4.092151, "activity_10": 4.057515, "activity_20": 4.151336, "activity_30": 4.306746}, "trend_signal": 0, "fair_value": 4.741588, "relative_strength": -27.390074, "rate_of_change": -0.9069105245387409, "market_dynamics": 0.224564, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09052, "high": 4.110092, "low": 3.816514, "close": 3.894801, "volume": 10846}, "trend_line": 4.494403, "activity_lines": {"activity_5": 4.016799, "activity_10": 4.035274, "activity_20": 4.11411, "activity_30": 4.265294}, "trend_signal": 0, "fair_value": 4.741239, "relative_strength": -31.979568, "rate_of_change": -0.9457793990984876, "market_dynamics": 0.240065, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.051376, "high": 4.110092, "low": 3.845872, "close": 3.963303, "volume": 7904}, "trend_line": 4.451846, "activity_lines": {"activity_5": 3.989072, "activity_10": 4.028335, "activity_20": 4.08697, "activity_30": 4.231029}, "trend_signal": 0, "fair_value": 4.739069, "relative_strength": -29.932122, "rate_of_change": -0.946888830396393, "market_dynamics": 0.22549, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.963303, "high": 4.237309, "low": 3.708869, "close": 3.708869, "volume": 30934}, "trend_line": 4.405946, "activity_lines": {"activity_5": 3.890235, "activity_10": 3.971043, "activity_20": 4.039155, "activity_30": 4.183095}, "trend_signal": 0, "fair_value": 4.737281, "relative_strength": -29.139392, "rate_of_change": -1.0310329692446596, "market_dynamics": 0.159084, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.72844, "high": 3.914373, "low": 3.522936, "close": 3.738226, "volume": 19212}, "trend_line": 4.363593, "activity_lines": {"activity_5": 3.819776, "activity_10": 3.921579, "activity_20": 3.9984, "activity_30": 4.140017}, "trend_signal": 0, "fair_value": 4.736299, "relative_strength": -27.175366, "rate_of_change": -0.9612691576338045, "market_dynamics": 0.175868, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.767584, "high": 3.850765, "low": 3.640367, "close": 3.816514, "volume": 8236}, "trend_line": 4.317428, "activity_lines": {"activity_5": 3.798899, "activity_10": 3.890442, "activity_20": 3.969087, "activity_30": 4.104721}, "trend_signal": 0, "fair_value": 4.734831, "relative_strength": -28.648205, "rate_of_change": -1.0579584301285714, "market_dynamics": 0.248325, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.836086, "high": 4.012232, "low": 3.713762, "close": 3.933945, "volume": 14782}, "trend_line": 4.27614, "activity_lines": {"activity_5": 3.835433, "activity_10": 3.883414, "activity_20": 3.954984, "activity_30": 4.07998}, "trend_signal": 0, "fair_value": 4.736431, "relative_strength": -28.129147, "rate_of_change": -0.9563100994388273, "market_dynamics": 0.340589, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.821407, "high": 4.012232, "low": 3.796942, "close": 3.845872, "volume": 5673}, "trend_line": 4.238981, "activity_lines": {"activity_5": 3.84, "activity_10": 3.866422, "activity_20": 3.936694, "activity_30": 4.052221}, "trend_signal": 0, "fair_value": 4.738176, "relative_strength": -29.375642, "rate_of_change": -0.8689846450303298, "market_dynamics": 0.298237, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.850764, "high": 4.085627, "low": 3.816514, "close": 3.816514, "volume": 18093}, "trend_line": 4.20598, "activity_lines": {"activity_5": 3.84261, "activity_10": 3.849964, "activity_20": 3.919266, "activity_30": 4.024965}, "trend_signal": 0, "fair_value": 4.739671, "relative_strength": -29.584484, "rate_of_change": -0.7785125717713671, "market_dynamics": 0.353058, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.865444, "high": 4.085627, "low": 3.718654, "close": 3.767584, "volume": 35661}, "trend_line": 4.167174, "activity_lines": {"activity_5": 3.821733, "activity_10": 3.827723, "activity_20": 3.899578, "activity_30": 3.996682}, "trend_signal": 0, "fair_value": 4.739587, "relative_strength": -32.166658, "rate_of_change": -0.9226387191570126, "market_dynamics": 0.425052, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.723547, "high": 3.997554, "low": 3.718654, "close": 3.787156, "volume": 34117}, "trend_line": 4.132874, "activity_lines": {"activity_5": 3.805423, "activity_10": 3.814913, "activity_20": 3.88434, "activity_30": 3.972164}, "trend_signal": 0, "fair_value": 4.739258, "relative_strength": -31.157212, "rate_of_change": -0.8230997793708638, "market_dynamics": 0.316412, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.806728, "high": 3.894801, "low": 3.699083, "close": 3.703976, "volume": 24498}, "trend_line": 4.10158, "activity_lines": {"activity_5": 3.763344, "activity_10": 3.792494, "activity_20": 3.863556, "activity_30": 3.944493}, "trend_signal": 0, "fair_value": 4.736173, "relative_strength": -32.064964, "rate_of_change": -0.7571970498011779, "market_dynamics": 0.251088, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.708868, "high": 4.012232, "low": 3.699083, "close": 3.743119, "volume": 53885}, "trend_line": 4.069344, "activity_lines": {"activity_5": 3.749643, "activity_10": 3.780662, "activity_20": 3.848155, "activity_30": 3.921367}, "trend_signal": 0, "fair_value": 4.73655, "relative_strength": -31.018806, "rate_of_change": -0.7859410276040002, "market_dynamics": 0.394164, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.757798, "high": 3.894801, "low": 3.650153, "close": 3.650153, "volume": 66613}, "trend_line": 4.03754, "activity_lines": {"activity_5": 3.711804, "activity_10": 3.75593, "activity_20": 3.823877, "activity_30": 3.894322}, "trend_signal": 0, "fair_value": 4.736639, "relative_strength": -30.267653, "rate_of_change": -0.7815510313210228, "market_dynamics": 0.400022, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.708868, "high": 3.767584, "low": 3.576758, "close": 3.713762, "volume": 38492}, "trend_line": 4.00882, "activity_lines": {"activity_5": 3.706259, "activity_10": 3.743831, "activity_20": 3.806588, "activity_30": 3.873433}, "trend_signal": 0, "fair_value": 4.737599, "relative_strength": -27.832635, "rate_of_change": -0.7113242221748851, "market_dynamics": 0.522259, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.664832, "high": 3.699083, "low": 3.547401, "close": 3.552294, "volume": 32981}, "trend_line": 3.971828, "activity_lines": {"activity_5": 3.650479, "activity_10": 3.702819, "activity_20": 3.77511, "activity_30": 3.84398}, "trend_signal": 0, "fair_value": 4.737154, "relative_strength": -30.646731, "rate_of_change": -0.9227653025079732, "market_dynamics": 0.580633, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.547401, "high": 3.757798, "low": 3.542508, "close": 3.713762, "volume": 59071}, "trend_line": 3.935081, "activity_lines": {"activity_5": 3.66418, "activity_10": 3.695969, "activity_20": 3.76099, "activity_30": 3.827331}, "trend_signal": 0, "fair_value": 4.738794, "relative_strength": -26.644937, "rate_of_change": -0.9251911210656676, "market_dynamics": 0.641664, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.640367, "high": 3.718654, "low": 3.620795, "close": 3.630581, "volume": 35544}, "trend_line": 3.902304, "activity_lines": {"activity_5": 3.649501, "activity_10": 3.677999, "activity_20": 3.741582, "activity_30": 3.807686}, "trend_signal": 0, "fair_value": 4.739838, "relative_strength": -27.570421, "rate_of_change": -0.8329434641878994, "market_dynamics": 0.684277, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.630581, "high": 3.679511, "low": 3.498471, "close": 3.620795, "volume": 60091}, "trend_line": 3.878981, "activity_lines": {"activity_5": 3.639062, "activity_10": 3.662163, "activity_20": 3.723804, "activity_30": 3.789524}, "trend_signal": 0, "fair_value": 4.740388, "relative_strength": -26.7271, "rate_of_change": -0.5976725544703843, "market_dynamics": 0.727292, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.620795, "high": 3.620795, "low": 3.454434, "close": 3.508257, "volume": 60066}, "trend_line": 3.852233, "activity_lines": {"activity_5": 3.593068, "activity_10": 3.629425, "activity_20": 3.697056, "activity_30": 3.765606}, "trend_signal": 0, "fair_value": 4.738672, "relative_strength": -29.298492, "rate_of_change": -0.6895625423274823, "market_dynamics": 0.785316, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.474006, "high": 3.522936, "low": 3.278287, "close": 3.288073, "volume": 66742}, "trend_line": 3.81896, "activity_lines": {"activity_5": 3.48738, "activity_10": 3.561368, "activity_20": 3.65211, "activity_30": 3.729209}, "trend_signal": 0, "fair_value": 4.734434, "relative_strength": -32.231284, "rate_of_change": -0.8637328012090619, "market_dynamics": 0.329863, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.278287, "high": 3.483792, "low": 3.175535, "close": 3.474006, "volume": 40583}, "trend_line": 3.799715, "activity_lines": {"activity_5": 3.461284, "activity_10": 3.536191, "activity_20": 3.628694, "activity_30": 3.706954}, "trend_signal": 0, "fair_value": 4.728609, "relative_strength": -30.784591, "rate_of_change": -0.5039330079393389, "market_dynamics": 0.020235, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.478899, "high": 3.557187, "low": 3.351682, "close": 3.42997, "volume": 32885}, "trend_line": 3.78944, "activity_lines": {"activity_5": 3.436493, "activity_10": 3.507189, "activity_20": 3.603087, "activity_30": 3.683099}, "trend_signal": 0, "fair_value": 4.721575, "relative_strength": -32.680146, "rate_of_change": -0.2704150179684538, "market_dynamics": -0.386287, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.425076, "high": 3.483792, "low": 3.33211, "close": 3.390826, "volume": 22797}, "trend_line": 3.774271, "activity_lines": {"activity_5": 3.412029, "activity_10": 3.476764, "activity_20": 3.576293, "activity_30": 3.657382}, "trend_signal": 0, "fair_value": 4.715525, "relative_strength": -33.041593, "rate_of_change": -0.4002966137476716, "market_dynamics": -0.698088, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.390826, "high": 3.46422, "low": 3.327217, "close": 3.346789, "volume": 9421}, "trend_line": 3.753721, "activity_lines": {"activity_5": 3.388216, "activity_10": 3.443047, "activity_20": 3.546818, "activity_30": 3.629803}, "trend_signal": 0, "fair_value": 4.710027, "relative_strength": -30.92016, "rate_of_change": -0.5444760060949536, "market_dynamics": -0.783531, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.503364, "high": 3.630581, "low": 3.229358, "close": 3.278287, "volume": 90895}, "trend_line": 3.730724, "activity_lines": {"activity_5": 3.352334, "activity_10": 3.403547, "activity_20": 3.512684, "activity_30": 3.599129}, "trend_signal": 0, "fair_value": 4.704152, "relative_strength": -30.988036, "rate_of_change": -0.6126454256989307, "market_dynamics": -0.738011, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.278287, "high": 3.449541, "low": 3.258715, "close": 3.425076, "volume": 50901}, "trend_line": 3.702671, "activity_lines": {"activity_5": 3.366034, "activity_10": 3.395719, "activity_20": 3.495092, "activity_30": 3.57941}, "trend_signal": 0, "fair_value": 4.700514, "relative_strength": -29.15617, "rate_of_change": -0.7519451988407582, "market_dynamics": -0.544728, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.337003, "high": 3.51315, "low": 3.337003, "close": 3.405505, "volume": 24656}, "trend_line": 3.677227, "activity_lines": {"activity_5": 3.376473, "activity_10": 3.38958, "activity_20": 3.47806, "activity_30": 3.560238}, "trend_signal": 0, "fair_value": 4.698263, "relative_strength": -28.384996, "rate_of_change": -0.6871796062896283, "market_dynamics": -0.352279, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.361468, "high": 3.474006, "low": 3.312538, "close": 3.317431, "volume": 20491}, "trend_line": 3.654883, "activity_lines": {"activity_5": 3.359184, "activity_10": 3.371521, "activity_20": 3.454737, "activity_30": 3.537025}, "trend_signal": 0, "fair_value": 4.696312, "relative_strength": -29.707353, "rate_of_change": -0.6076317834063527, "market_dynamics": -0.224488, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.327217, "high": 3.390826, "low": 3.268501, "close": 3.351682, "volume": 26952}, "trend_line": 3.630255, "activity_lines": {"activity_5": 3.358206, "activity_10": 3.365204, "activity_20": 3.437053, "activity_30": 3.517464}, "trend_signal": 0, "fair_value": 4.694735, "relative_strength": -29.118194, "rate_of_change": -0.6738382596652169, "market_dynamics": -0.105237, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33211, "high": 3.56208, "low": 3.327217, "close": 3.522936, "volume": 100578}, "trend_line": 3.611335, "activity_lines": {"activity_5": 3.413986, "activity_10": 3.392872, "activity_20": 3.437658, "activity_30": 3.51054}, "trend_signal": 0, "fair_value": 4.693824, "relative_strength": -24.095753, "rate_of_change": -0.5211755097093744, "market_dynamics": 0.264969, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.527829, "high": 3.56208, "low": 3.42997, "close": 3.532722, "volume": 90488}, "trend_line": 3.599266, "activity_lines": {"activity_5": 3.456718, "activity_10": 3.418048, "activity_20": 3.440454, "activity_30": 3.505468}, "trend_signal": 0, "fair_value": 4.692883, "relative_strength": -23.575794, "rate_of_change": -0.3341977412784991, "market_dynamics": 0.695051, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.522936, "high": 3.674618, "low": 3.410397, "close": 3.518043, "volume": 94688}, "trend_line": 3.584424, "activity_lines": {"activity_5": 3.48738, "activity_10": 3.439489, "activity_20": 3.442668, "activity_30": 3.500228}, "trend_signal": 0, "fair_value": 4.691539, "relative_strength": -24.228463, "rate_of_change": -0.41236185377797147, "market_dynamics": 1.216782, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.571866, "high": 3.571866, "low": 3.434863, "close": 3.444648, "volume": 46436}, "trend_line": 3.575617, "activity_lines": {"activity_5": 3.486075, "activity_10": 3.445983, "activity_20": 3.438963, "activity_30": 3.49121}, "trend_signal": 0, "fair_value": 4.689662, "relative_strength": -25.736587, "rate_of_change": -0.2457019593664145, "market_dynamics": 1.453532, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42997, "high": 3.503364, "low": 3.288073, "close": 3.312538, "volume": 43802}, "trend_line": 3.561427, "activity_lines": {"activity_5": 3.432253, "activity_10": 3.427478, "activity_20": 3.423655, "activity_30": 3.474238}, "trend_signal": 0, "fair_value": 4.686507, "relative_strength": -27.028155, "rate_of_change": -0.39685458481710156, "market_dynamics": 1.263846, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.410397, "high": 3.410397, "low": 3.111927, "close": 3.204893, "volume": 79803}, "trend_line": 3.54104, "activity_lines": {"activity_5": 3.345158, "activity_10": 3.390025, "activity_20": 3.400006, "activity_30": 3.451235}, "trend_signal": 0, "fair_value": 4.683094, "relative_strength": -30.383149, "rate_of_change": -0.5724390813008362, "market_dynamics": 0.856638, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15107, "high": 3.209786, "low": 2.88685, "close": 2.979817, "volume": 120187}, "trend_line": 3.509236, "activity_lines": {"activity_5": 3.204241, "activity_10": 3.312983, "activity_20": 3.356575, "activity_30": 3.415028}, "trend_signal": 0, "fair_value": 4.676324, "relative_strength": -32.183085, "rate_of_change": -0.8981542145810317, "market_dynamics": 0.341257, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.979817, "high": 3.307645, "low": 2.955352, "close": 3.273395, "volume": 51689}, "trend_line": 3.490153, "activity_lines": {"activity_5": 3.198043, "activity_10": 3.297415, "activity_20": 3.344599, "activity_30": 3.399812}, "trend_signal": 0, "fair_value": 4.670633, "relative_strength": -26.989151, "rate_of_change": -0.5437935778613973, "market_dynamics": 0.114513, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.268501, "high": 3.385933, "low": 3.219572, "close": 3.337003, "volume": 40239}, "trend_line": 3.474169, "activity_lines": {"activity_5": 3.229358, "activity_10": 3.295813, "activity_20": 3.340382, "activity_30": 3.389931}, "trend_signal": 0, "fair_value": 4.66677, "relative_strength": -25.948984, "rate_of_change": -0.45797419196235806, "market_dynamics": 0.016347, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.239144, "high": 3.327217, "low": 3.204893, "close": 3.209786, "volume": 44546}, "trend_line": 3.455576, "activity_lines": {"activity_5": 3.225444, "activity_10": 3.270726, "activity_20": 3.3254, "activity_30": 3.372874}, "trend_signal": 0, "fair_value": 4.663326, "relative_strength": -28.442916, "rate_of_change": -0.5351783404894707, "market_dynamics": 0.010542, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.165749, "high": 3.307645, "low": 3.12, "close": 3.13, "volume": 87618}, "trend_line": 3.433671, "activity_lines": {"activity_5": 3.201784, "activity_10": 3.233712, "activity_20": 3.304241, "activity_30": 3.351869}, "trend_signal": 0, "fair_value": 4.658321, "relative_strength": -30.527181, "rate_of_change": -0.6339030019886781, "market_dynamics": 0.070964, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.245, "low": 3.115, "close": 3.175, "volume": 27304}, "trend_line": 3.416038, "activity_lines": {"activity_5": 3.198117, "activity_10": 3.212023, "activity_20": 3.28812, "activity_30": 3.335181}, "trend_signal": 0, "fair_value": 4.653544, "relative_strength": -28.551785, "rate_of_change": -0.5135320186470984, "market_dynamics": -0.086174, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.075, "close": 3.22, "volume": 37439}, "trend_line": 3.398601, "activity_lines": {"activity_5": 3.196438, "activity_10": 3.205021, "activity_20": 3.277709, "activity_30": 3.322533}, "trend_signal": 0, "fair_value": 4.648128, "relative_strength": -27.877552, "rate_of_change": -0.5104451414182074, "market_dynamics": -0.211421, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.15, "close": 3.39, "volume": 112243}, "trend_line": 3.389929, "activity_lines": {"activity_5": 3.254986, "activity_10": 3.234347, "activity_20": 3.284488, "activity_30": 3.321978}, "trend_signal": 0, "fair_value": 4.644543, "relative_strength": -23.862566, "rate_of_change": -0.25516381593485776, "market_dynamics": 0.040557, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.32, "close": 3.39, "volume": 141939}, "trend_line": 3.379137, "activity_lines": {"activity_5": 3.31, "activity_10": 3.264666, "activity_20": 3.291271, "activity_30": 3.321983}, "trend_signal": 0, "fair_value": 4.641452, "relative_strength": -23.414691, "rate_of_change": -0.3183547502027303, "market_dynamics": 0.355546, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.215, "close": 3.27, "volume": 440518}, "trend_line": 3.369727, "activity_lines": {"activity_5": 3.313, "activity_10": 3.271759, "activity_20": 3.28642, "activity_30": 3.314942}, "trend_signal": 0, "fair_value": 4.637098, "relative_strength": -24.644316, "rate_of_change": -0.2784734682257606, "market_dynamics": 0.681436, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.27, "high": 3.315, "low": 3.175, "close": 3.3, "volume": 316834}, "trend_line": 3.355935, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.283123, "activity_20": 3.284465, "activity_30": 3.310443}, "trend_signal": 0, "fair_value": 4.630775, "relative_strength": -24.587447, "rate_of_change": -0.40929131647756706, "market_dynamics": 0.970565, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29, "high": 3.325, "low": 3.17, "close": 3.2, "volume": 464945}, "trend_line": 3.341583, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.270483, "activity_20": 3.273582, "activity_30": 3.300383}, "trend_signal": 0, "fair_value": 4.624984, "relative_strength": -26.3492, "rate_of_change": -0.4276602496770689, "market_dynamics": 0.938565, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.125, "close": 3.19, "volume": 271640}, "trend_line": 3.327223, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.25736, "activity_20": 3.262726, "activity_30": 3.290604}, "trend_signal": 0, "fair_value": 4.618696, "relative_strength": -24.562327, "rate_of_change": -0.4297364452715952, "market_dynamics": 0.895741, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.165, "high": 3.2, "low": 3.05, "close": 3.125, "volume": 289065}, "trend_line": 3.314448, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.235091, "activity_20": 3.246285, "activity_30": 3.277557}, "trend_signal": 0, "fair_value": 4.612456, "relative_strength": -27.310035, "rate_of_change": -0.38395382575799636, "market_dynamics": 0.858812, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.185, "high": 3.185, "low": 2.95, "close": 3.045, "volume": 126813}, "trend_line": 3.306345, "activity_lines": {"activity_5": 3.133, "activity_10": 3.199818, "activity_20": 3.223305, "activity_30": 3.260173}, "trend_signal": 0, "fair_value": 4.606042, "relative_strength": -29.078293, "rate_of_change": -0.2444750981158912, "market_dynamics": 0.623379, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.045, "low": 2.76, "close": 2.81, "volume": 443688}, "trend_line": 3.284212, "activity_lines": {"activity_5": 3.012333, "activity_10": 3.123364, "activity_20": 3.18022, "activity_30": 3.228151}, "trend_signal": 0, "fair_value": 4.597751, "relative_strength": -28.777464, "rate_of_change": -0.6694098770696868, "market_dynamics": 0.168951, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.685, "close": 2.685, "volume": 124132}, "trend_line": 3.259379, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.030818, "activity_20": 3.128672, "activity_30": 3.189492}, "trend_signal": 0, "fair_value": 4.591406, "relative_strength": -30.982902, "rate_of_change": -0.7561326735302137, "market_dynamics": -0.462442, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.685, "high": 2.77, "low": 2.65, "close": 2.665, "volume": 51759}, "trend_line": 3.235185, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.944364, "activity_20": 3.079186, "activity_30": 3.151145}, "trend_signal": 0, "fair_value": 4.5841, "relative_strength": -29.292956, "rate_of_change": -0.7422886384185469, "market_dynamics": -1.070993, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.6, "close": 2.66, "volume": 61770}, "trend_line": 3.212292, "activity_lines": {"activity_5": 2.712, "activity_10": 2.870182, "activity_20": 3.032936, "activity_30": 3.114036}, "trend_signal": 0, "fair_value": 4.576453, "relative_strength": -28.952274, "rate_of_change": -0.7076256844662617, "market_dynamics": -1.484053, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.785, "low": 2.65, "close": 2.665, "volume": 57899}, "trend_line": 3.191849, "activity_lines": {"activity_5": 2.676, "activity_10": 2.810182, "activity_20": 2.99027, "activity_30": 3.078727}, "trend_signal": 0, "fair_value": 4.569301, "relative_strength": -30.999378, "rate_of_change": -0.6363991816435184, "market_dynamics": -1.631594, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.64, "close": 2.775, "volume": 131307}, "trend_line": 3.17018, "activity_lines": {"activity_5": 2.702, "activity_10": 2.781182, "activity_20": 2.960651, "activity_30": 3.051834}, "trend_signal": 0, "fair_value": 4.562515, "relative_strength": -29.77845, "rate_of_change": -0.6788854986560993, "market_dynamics": -1.471583, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.725, "high": 2.74, "low": 2.65, "close": 2.715, "volume": 74435}, "trend_line": 3.147163, "activity_lines": {"activity_5": 2.710333, "activity_10": 2.750818, "activity_20": 2.926293, "activity_30": 3.022467}, "trend_signal": 0, "fair_value": 4.554973, "relative_strength": -31.435834, "rate_of_change": -0.7260471014264265, "market_dynamics": -1.363402, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.665, "close": 2.74, "volume": 73398}, "trend_line": 3.127915, "activity_lines": {"activity_5": 2.725, "activity_10": 2.733818, "activity_20": 2.896975, "activity_30": 2.996199}, "trend_signal": 0, "fair_value": 4.547222, "relative_strength": -26.783992, "rate_of_change": -0.6115984459654664, "market_dynamics": -1.253355, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.765, "high": 2.79, "low": 2.62, "close": 2.645, "volume": 84400}, "trend_line": 3.104359, "activity_lines": {"activity_5": 2.703, "activity_10": 2.707727, "activity_20": 2.861452, "activity_30": 2.965043}, "trend_signal": 0, "fair_value": 4.539725, "relative_strength": -28.79051, "rate_of_change": -0.7530895180975088, "market_dynamics": -1.159379, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.46, "close": 2.5, "volume": 224010}, "trend_line": 3.070262, "activity_lines": {"activity_5": 2.633667, "activity_10": 2.664, "activity_20": 2.81481, "activity_30": 2.926052}, "trend_signal": 0, "fair_value": 4.524014, "relative_strength": -32.217069, "rate_of_change": -1.098358791621718, "market_dynamics": -1.212259, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.305, "close": 2.435, "volume": 207196}, "trend_line": 3.033671, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.618364, "activity_20": 2.764976, "activity_30": 2.885067}, "trend_signal": 0, "fair_value": 4.507824, "relative_strength": -32.159508, "rate_of_change": -1.1917875412586951, "market_dynamics": -1.194261, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.535, "low": 2.4, "close": 2.5, "volume": 51183}, "trend_line": 2.999736, "activity_lines": {"activity_5": 2.518, "activity_10": 2.591364, "activity_20": 2.724857, "activity_30": 2.850637}, "trend_signal": 0, "fair_value": 4.492668, "relative_strength": -30.907928, "rate_of_change": -1.1186117413523105, "market_dynamics": -1.212763, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.39, "close": 2.495, "volume": 60200}, "trend_line": 2.968081, "activity_lines": {"activity_5": 2.495, "activity_10": 2.566818, "activity_20": 2.68769, "activity_30": 2.818073}, "trend_signal": 0, "fair_value": 4.477912, "relative_strength": -31.641674, "rate_of_change": -1.0552595295052554, "market_dynamics": -1.186988, "expectation": {"probability": 38.8833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea2b1bc-9e8f-4771-8a50-6e3776949cef/", "share_image": "https://sharemaestro.com/terminal/8ea2b1bc-9e8f-4771-8a50-6e3776949cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}