{"ticker": {"uuid": "8ea47b02-4e39-4476-ade2-dc35299d3359", "symbol": "ESG", "name": "Ennogie Solar Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESG fell 6.64%, moving from 4.37 to 4.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 29.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.83, "close": 4.08, "volume": 70101}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.746182, "activity_20": 3.733667, "activity_30": 3.856731}, "trend_signal": 0, "fair_value": 9.620612, "relative_strength": -14.598605, "rate_of_change": -0.4915614868456813, "market_dynamics": 0.679331, "expectation": {"probability": 29.9135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 18.0, "close": 21.1, "volume": 74238}, "trend_line": 27.886666, "activity_lines": {"activity_5": 24.153333, "activity_10": 25.236363, "activity_20": 26.815238, "activity_30": 27.650322}, "trend_signal": 0, "fair_value": 14.56844, "relative_strength": -21.200732, "rate_of_change": -0.11939111747850993, "market_dynamics": -1.205367, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.1, "high": 23.4, "low": 21.1, "close": 21.9, "volume": 31077}, "trend_line": 27.806666, "activity_lines": {"activity_5": 23.173333, "activity_10": 24.456363, "activity_20": 26.222857, "activity_30": 27.264086}, "trend_signal": 0, "fair_value": 14.677658, "relative_strength": -19.316363, "rate_of_change": -0.2868754551010216, "market_dynamics": -1.388435, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 21.200001, "volume": 26324}, "trend_line": 27.733333, "activity_lines": {"activity_5": 22.2, "activity_10": 23.683636, "activity_20": 25.616667, "activity_30": 26.837849}, "trend_signal": 0, "fair_value": 14.780312, "relative_strength": -19.81286, "rate_of_change": -0.26372453281526687, "market_dynamics": -1.404091, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6, "high": 23.1, "low": 20.1, "close": 23.1, "volume": 97687}, "trend_line": 27.723333, "activity_lines": {"activity_5": 22.233334, "activity_10": 23.394545, "activity_20": 25.243333, "activity_30": 26.538925}, "trend_signal": 0, "fair_value": 14.896467, "relative_strength": -14.608508, "rate_of_change": -0.03605769274107087, "market_dynamics": -1.248949, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 15923}, "trend_line": 27.67, "activity_lines": {"activity_5": 22.393334, "activity_10": 23.150909, "activity_20": 24.890952, "activity_30": 26.234193}, "trend_signal": 0, "fair_value": 15.010848, "relative_strength": -13.778539, "rate_of_change": -0.19237585899212956, "market_dynamics": -1.271803, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 23.4, "low": 23.0, "close": 23.0, "volume": 10548}, "trend_line": 27.59, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.98, "activity_20": 24.569048, "activity_30": 25.932903}, "trend_signal": 0, "fair_value": 15.125985, "relative_strength": -15.672231, "rate_of_change": -0.2891217925551205, "market_dynamics": -1.207672, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.0, "close": 23.0, "volume": 35366}, "trend_line": 27.43, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.863636, "activity_20": 24.277619, "activity_30": 25.636774}, "trend_signal": 0, "fair_value": 15.240932, "relative_strength": -17.441623, "rate_of_change": -0.579920260964118, "market_dynamics": -1.07991, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 23.0, "close": 23.200001, "volume": 48920}, "trend_line": 27.21, "activity_lines": {"activity_5": 23.073334, "activity_10": 22.829091, "activity_20": 24.043333, "activity_30": 25.363871}, "trend_signal": 0, "fair_value": 15.357351, "relative_strength": -14.862238, "rate_of_change": -0.8020415603353951, "market_dynamics": -1.036492, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.200001, "close": 23.0, "volume": 19368}, "trend_line": 26.93, "activity_lines": {"activity_5": 23.053334, "activity_10": 22.823637, "activity_20": 23.817619, "activity_30": 25.092258}, "trend_signal": 0, "fair_value": 15.473054, "relative_strength": -13.979801, "rate_of_change": -1.0290334435869206, "market_dynamics": -0.876495, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.0, "close": 23.0, "volume": 16715}, "trend_line": 26.626667, "activity_lines": {"activity_5": 23.04, "activity_10": 22.863637, "activity_20": 23.620476, "activity_30": 24.83871}, "trend_signal": 0, "fair_value": 15.58819, "relative_strength": -15.526583, "rate_of_change": -1.126375789082802, "market_dynamics": -0.67259, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 56951}, "trend_line": 26.293333, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.763637, "activity_20": 23.352381, "activity_30": 24.540215}, "trend_signal": 0, "fair_value": 15.697483, "relative_strength": -17.1758, "rate_of_change": -1.2518803048087117, "market_dynamics": -0.446464, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.4, "low": 22.0, "close": 22.299999, "volume": 23719}, "trend_line": 25.936667, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.701818, "activity_20": 23.150952, "activity_30": 24.282581}, "trend_signal": 0, "fair_value": 15.808888, "relative_strength": -16.646723, "rate_of_change": -1.3564883539108585, "market_dynamics": -0.406838, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.0, "high": 22.4, "low": 18.85, "close": 20.200001, "volume": 54065}, "trend_line": 25.54, "activity_lines": {"activity_5": 21.68, "activity_10": 22.250909, "activity_20": 22.782857, "activity_30": 23.912473}, "trend_signal": 0, "fair_value": 15.907209, "relative_strength": -23.538664, "rate_of_change": -1.529367670873057, "market_dynamics": -0.34457, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 16.0, "close": 16.65, "volume": 65588}, "trend_line": 25.111667, "activity_lines": {"activity_5": 19.863333, "activity_10": 21.172727, "activity_20": 22.117619, "activity_30": 23.338925}, "trend_signal": 0, "fair_value": 15.982963, "relative_strength": -35.298137, "rate_of_change": -1.6771064996084515, "market_dynamics": -0.449056, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.65, "high": 18.049999, "low": 16.0, "close": 16.950001, "volume": 12988}, "trend_line": 24.696667, "activity_lines": {"activity_5": 18.57, "activity_10": 20.266364, "activity_20": 21.528333, "activity_30": 22.812366}, "trend_signal": 0, "fair_value": 16.060451, "relative_strength": -34.01488, "rate_of_change": -1.65261828296783, "market_dynamics": -0.695503, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.049999, "close": 16.75, "volume": 14306}, "trend_line": 24.275, "activity_lines": {"activity_5": 17.613334, "activity_10": 19.433637, "activity_20": 20.967857, "activity_30": 22.299677}, "trend_signal": 0, "fair_value": 16.137412, "relative_strength": -33.149768, "rate_of_change": -1.7073842393388665, "market_dynamics": -0.943622, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.9, "high": 20.799999, "low": 16.35, "close": 20.200001, "volume": 79965}, "trend_line": 23.915, "activity_lines": {"activity_5": 18.156667, "activity_10": 19.341819, "activity_20": 20.78, "activity_30": 22.036774}, "trend_signal": 0, "fair_value": 16.2363, "relative_strength": -18.285917, "rate_of_change": -1.4830072090628195, "market_dynamics": -0.765155, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.0, "close": 19.200001, "volume": 31425}, "trend_line": 23.588333, "activity_lines": {"activity_5": 18.506667, "activity_10": 19.119091, "activity_20": 20.522143, "activity_30": 21.732581}, "trend_signal": 0, "fair_value": 16.328966, "relative_strength": -20.731904, "rate_of_change": -1.3659502404348756, "market_dynamics": -0.700975, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6, "high": 19.65, "low": 19.0, "close": 19.450001, "volume": 27574}, "trend_line": 23.27, "activity_lines": {"activity_5": 19.006668, "activity_10": 19.014546, "activity_20": 20.324286, "activity_30": 21.465592}, "trend_signal": 0, "fair_value": 16.423424, "relative_strength": -20.339515, "rate_of_change": -1.349535806536219, "market_dynamics": -0.546452, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 17.0, "close": 17.15, "volume": 26628}, "trend_line": 22.905, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.556364, "activity_20": 19.936191, "activity_30": 21.070753}, "trend_signal": 0, "fair_value": 16.503516, "relative_strength": -25.423322, "rate_of_change": -1.568543188654914, "market_dynamics": -0.486057, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.0, "close": 17.0, "volume": 46140}, "trend_line": 22.471667, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.177273, "activity_20": 19.572619, "activity_30": 20.689785}, "trend_signal": 0, "fair_value": 16.582457, "relative_strength": -24.911982, "rate_of_change": -1.891870770574115, "market_dynamics": -0.803452, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.049999, "high": 18.950001, "low": 17.049999, "close": 18.5, "volume": 23972}, "trend_line": 22.111667, "activity_lines": {"activity_5": 18.003334, "activity_10": 18.161819, "activity_20": 19.371429, "activity_30": 20.433549}, "trend_signal": 0, "fair_value": 16.67177, "relative_strength": -20.055392, "rate_of_change": -1.6020173314244976, "market_dynamics": -0.787436, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.0, "close": 18.4, "volume": 18271}, "trend_line": 21.765, "activity_lines": {"activity_5": 18.05, "activity_10": 18.197273, "activity_20": 19.176905, "activity_30": 20.194086}, "trend_signal": 0, "fair_value": 16.758553, "relative_strength": -20.672605, "rate_of_change": -1.5678012878902348, "market_dynamics": -0.755315, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.75, "high": 18.4, "low": 16.549999, "close": 17.950001, "volume": 51831}, "trend_line": 21.476667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.183637, "activity_20": 18.952858, "activity_30": 19.947957}, "trend_signal": 0, "fair_value": 16.842451, "relative_strength": -25.172196, "rate_of_change": -1.3247553411440456, "market_dynamics": -0.428604, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 16.6, "close": 16.950001, "volume": 26062}, "trend_line": 21.141667, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.964546, "activity_20": 18.658096, "activity_30": 19.655914}, "trend_signal": 0, "fair_value": 16.920127, "relative_strength": -29.082213, "rate_of_change": -1.5598323520125228, "market_dynamics": -0.238794, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.9, "high": 17.1, "low": 15.6, "close": 17.0, "volume": 72426}, "trend_line": 20.841667, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.754546, "activity_20": 18.396905, "activity_30": 19.38871}, "trend_signal": 0, "fair_value": 16.997747, "relative_strength": -29.284747, "rate_of_change": -1.4189987951281262, "market_dynamics": -0.021744, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.15, "close": 15.85, "volume": 50508}, "trend_line": 20.52, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.330909, "activity_20": 18.054762, "activity_30": 19.066667}, "trend_signal": 0, "fair_value": 17.066861, "relative_strength": -33.816279, "rate_of_change": -1.5433842216172127, "market_dynamics": 0.064847, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 16.85, "low": 15.4, "close": 16.049999, "volume": 48977}, "trend_line": 20.161667, "activity_lines": {"activity_5": 16.433333, "activity_10": 17.022727, "activity_20": 17.765715, "activity_30": 18.77828}, "trend_signal": 0, "fair_value": 17.134613, "relative_strength": -33.405778, "rate_of_change": -1.746262183235859, "market_dynamics": 0.106418, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 16.0, "close": 16.6, "volume": 60352}, "trend_line": 19.865, "activity_lines": {"activity_5": 16.38, "activity_10": 16.871818, "activity_20": 17.563095, "activity_30": 18.548495}, "trend_signal": 0, "fair_value": 17.206835, "relative_strength": -31.9714, "rate_of_change": -1.4714408287767222, "market_dynamics": 0.29347, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 16.0, "close": 16.4, "volume": 34792}, "trend_line": 19.568334, "activity_lines": {"activity_5": 16.35, "activity_10": 16.736364, "activity_20": 17.371905, "activity_30": 18.324946}, "trend_signal": 0, "fair_value": 17.277397, "relative_strength": -32.618287, "rate_of_change": -1.4934105210168556, "market_dynamics": 0.202701, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.5, "high": 17.25, "low": 16.0, "close": 16.4, "volume": 30572}, "trend_line": 19.411667, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.614545, "activity_20": 17.212143, "activity_30": 18.120538}, "trend_signal": 0, "fair_value": 17.350981, "relative_strength": -32.678558, "rate_of_change": -0.800614911826417, "market_dynamics": 0.031104, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.55, "close": 15.0, "volume": 54723}, "trend_line": 19.181667, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.249091, "activity_20": 16.945714, "activity_30": 17.835914}, "trend_signal": 0, "fair_value": 17.414458, "relative_strength": -38.366731, "rate_of_change": -1.1848544486158785, "market_dynamics": -0.179824, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.55, "close": 12.8, "volume": 68040}, "trend_line": 18.901667, "activity_lines": {"activity_5": 14.84, "activity_10": 15.547273, "activity_20": 16.504524, "activity_30": 17.424194}, "trend_signal": 0, "fair_value": 17.462321, "relative_strength": -44.785189, "rate_of_change": -1.4597271446741367, "market_dynamics": -0.502762, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.5, "close": 12.6, "volume": 64160}, "trend_line": 18.551667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.910909, "activity_20": 16.079524, "activity_30": 17.017635}, "trend_signal": 0, "fair_value": 17.508713, "relative_strength": -45.276561, "rate_of_change": -1.8516885309639697, "market_dynamics": -0.73165, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5, "high": 15.5, "low": 11.75, "close": 14.7, "volume": 105402}, "trend_line": 18.275, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.753636, "activity_20": 15.87381, "activity_30": 16.76914}, "trend_signal": 0, "fair_value": 17.568189, "relative_strength": -35.782062, "rate_of_change": -1.4913322883598537, "market_dynamics": -0.582183, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.85, "high": 14.9, "low": 12.95, "close": 13.0, "volume": 32217}, "trend_line": 17.941667, "activity_lines": {"activity_5": 13.48, "activity_10": 14.328182, "activity_20": 15.516905, "activity_30": 16.428817}, "trend_signal": 0, "fair_value": 17.616768, "relative_strength": -43.205834, "rate_of_change": -1.8239835841313252, "market_dynamics": -0.793204, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.0, "close": 12.75, "volume": 27283}, "trend_line": 17.6, "activity_lines": {"activity_5": 13.19, "activity_10": 13.93, "activity_20": 15.154048, "activity_30": 16.093871}, "trend_signal": 0, "fair_value": 17.663555, "relative_strength": -43.95637, "rate_of_change": -1.9043213766033975, "market_dynamics": -0.942958, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 12.85, "low": 11.55, "close": 11.55, "volume": 46374}, "trend_line": 17.211667, "activity_lines": {"activity_5": 12.65, "activity_10": 13.37, "activity_20": 14.712381, "activity_30": 15.703548}, "trend_signal": 0, "fair_value": 17.703594, "relative_strength": -48.080635, "rate_of_change": -2.2064375000000163, "market_dynamics": -1.035804, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.55, "high": 11.95, "low": 10.7, "close": 11.8, "volume": 73893}, "trend_line": 16.838334, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.937273, "activity_20": 14.330952, "activity_30": 15.354409}, "trend_signal": 0, "fair_value": 17.745802, "relative_strength": -46.764469, "rate_of_change": -2.1690693876426894, "market_dynamics": -1.238967, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.0, "close": 10.9, "volume": 81636}, "trend_line": 16.435, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.428182, "activity_20": 13.900238, "activity_30": 14.97129}, "trend_signal": 0, "fair_value": 17.780919, "relative_strength": -50.846233, "rate_of_change": -2.3953319847438648, "market_dynamics": -1.120192, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.05, "high": 12.75, "low": 10.2, "close": 12.5, "volume": 68127}, "trend_line": 16.118334, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.31, "activity_20": 13.651667, "activity_30": 14.717419}, "trend_signal": 0, "fair_value": 17.826481, "relative_strength": -41.62044, "rate_of_change": -1.9267782172193364, "market_dynamics": -0.867636, "expectation": {"probability": 34.1541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.55, "close": 11.55, "volume": 50474}, "trend_line": 15.76, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.09, "activity_20": 13.334048, "activity_30": 14.422688}, "trend_signal": 0, "fair_value": 17.865198, "relative_strength": -45.758397, "rate_of_change": -2.2231453945550514, "market_dynamics": -0.726925, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 12.2, "low": 9.98, "close": 11.9, "volume": 80616}, "trend_line": 15.483334, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.996364, "activity_20": 13.082857, "activity_30": 14.173656}, "trend_signal": 0, "fair_value": 17.905403, "relative_strength": -42.814338, "rate_of_change": -1.7554949238578712, "market_dynamics": -0.523832, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.4, "close": 12.75, "volume": 78296}, "trend_line": 15.353334, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.073636, "activity_20": 12.943571, "activity_30": 13.997312}, "trend_signal": 0, "fair_value": 17.950641, "relative_strength": -36.917729, "rate_of_change": -0.8396124503934295, "market_dynamics": -0.143927, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.0, "close": 12.6, "volume": 45301}, "trend_line": 15.208333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.120909, "activity_20": 12.814762, "activity_30": 13.819677}, "trend_signal": 0, "fair_value": 17.994615, "relative_strength": -36.066045, "rate_of_change": -0.9444267935550714, "market_dynamics": 0.043602, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 12.65, "low": 11.45, "close": 11.85, "volume": 31867}, "trend_line": 15.045, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.07, "activity_20": 12.635238, "activity_30": 13.603011}, "trend_signal": 0, "fair_value": 18.023397, "relative_strength": -38.285669, "rate_of_change": -1.0739704344979804, "market_dynamics": 0.298214, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 12.45, "low": 10.9, "close": 12.45, "volume": 53353}, "trend_line": 14.786667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.149091, "activity_20": 12.537381, "activity_30": 13.435591}, "trend_signal": 0, "fair_value": 18.055, "relative_strength": -34.715661, "rate_of_change": -1.717068793619145, "market_dynamics": 0.514315, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.5, "close": 11.6, "volume": 24124}, "trend_line": 14.533333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.079091, "activity_20": 12.374762, "activity_30": 13.23}, "trend_signal": 0, "fair_value": 18.07782, "relative_strength": -37.715249, "rate_of_change": -1.713259654795762, "market_dynamics": 0.446144, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.55, "high": 12.75, "low": 11.15, "close": 11.2, "volume": 14687}, "trend_line": 14.258333, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.935455, "activity_20": 12.195238, "activity_30": 13.014946}, "trend_signal": 0, "fair_value": 18.098333, "relative_strength": -40.316194, "rate_of_change": -1.8922018782615135, "market_dynamics": 0.326407, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.1, "close": 11.45, "volume": 16318}, "trend_line": 14.068333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.848182, "activity_20": 12.065238, "activity_30": 12.833763}, "trend_signal": 0, "fair_value": 18.120449, "relative_strength": -39.543944, "rate_of_change": -1.3325540931047093, "market_dynamics": 0.307586, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.0, "close": 10.0, "volume": 60931}, "trend_line": 13.835, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.487273, "activity_20": 11.820714, "activity_30": 12.57129}, "trend_signal": 0, "fair_value": 18.132372, "relative_strength": -45.942006, "rate_of_change": -1.658568929239875, "market_dynamics": 0.121825, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.38, "close": 9.44, "volume": 83345}, "trend_line": 13.533, "activity_lines": {"activity_5": 10.37, "activity_10": 11.07, "activity_20": 11.553333, "activity_30": 12.287742}, "trend_signal": 0, "fair_value": 18.140064, "relative_strength": -48.238284, "rate_of_change": -2.1828695337911195, "market_dynamics": 0.06201, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.48, "high": 10.0, "low": 9.42, "close": 9.72, "volume": 44577}, "trend_line": 13.243667, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.742, "activity_20": 11.339095, "activity_30": 12.041742}, "trend_signal": 0, "fair_value": 18.149295, "relative_strength": -46.826972, "rate_of_change": -2.1379812310647983, "market_dynamics": 0.012011, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.68, "close": 9.72, "volume": 25674}, "trend_line": 12.969333, "activity_lines": {"activity_5": 9.816667, "activity_10": 10.453636, "activity_20": 11.139524, "activity_30": 11.814409}, "trend_signal": 0, "fair_value": 18.1575, "relative_strength": -44.725897, "rate_of_change": -2.071435350949247, "market_dynamics": -0.122647, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.04, "close": 9.52, "volume": 19980}, "trend_line": 12.721667, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.184, "activity_20": 10.934619, "activity_30": 11.591871}, "trend_signal": 0, "fair_value": 18.164936, "relative_strength": -45.138442, "rate_of_change": -1.9096278891135003, "market_dynamics": -0.373014, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.56, "high": 10.0, "low": 9.52, "close": 9.92, "volume": 19264}, "trend_line": 12.485667, "activity_lines": {"activity_5": 9.714667, "activity_10": 10.043091, "activity_20": 10.792476, "activity_30": 11.411118}, "trend_signal": 0, "fair_value": 18.171987, "relative_strength": -41.323037, "rate_of_change": -1.855102794311474, "market_dynamics": -0.511519, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.94, "high": 11.0, "low": 8.74, "close": 10.65, "volume": 193338}, "trend_line": 12.312333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.07, "activity_20": 10.734524, "activity_30": 11.292688}, "trend_signal": 0, "fair_value": 18.185385, "relative_strength": -36.749969, "rate_of_change": -1.3882638388481672, "market_dynamics": -0.225313, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.95, "high": 18.950001, "low": 11.15, "close": 13.95, "volume": 920016}, "trend_line": 12.242333, "activity_lines": {"activity_5": 11.391333, "activity_10": 10.729636, "activity_20": 11.000857, "activity_30": 11.398344}, "trend_signal": 0, "fair_value": 18.191154, "relative_strength": -16.863791, "rate_of_change": -0.5685356300873302, "market_dynamics": 0.304025, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.65, "high": 14.0, "low": 11.5, "close": 11.8, "volume": 145971}, "trend_line": 12.082333, "activity_lines": {"activity_5": 11.740667, "activity_10": 10.955636, "activity_20": 11.051, "activity_30": 11.369806}, "trend_signal": 0, "fair_value": 18.179295, "relative_strength": -26.488706, "rate_of_change": -1.30694043365754, "market_dynamics": 0.804107, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.2, "close": 11.4, "volume": 65294}, "trend_line": 11.915667, "activity_lines": {"activity_5": 11.818, "activity_10": 11.098, "activity_20": 11.063048, "activity_30": 11.325785}, "trend_signal": 0, "fair_value": 18.145962, "relative_strength": -28.713725, "rate_of_change": -1.3794190244549716, "market_dynamics": 1.142263, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 12.6, "low": 10.85, "close": 11.35, "volume": 61494}, "trend_line": 11.747333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.232182, "activity_20": 11.067952, "activity_30": 11.28929}, "trend_signal": 0, "fair_value": 18.109423, "relative_strength": -27.129339, "rate_of_change": -1.4127115166947832, "market_dynamics": 1.129847, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.8, "close": 11.1, "volume": 44830}, "trend_line": 11.617333, "activity_lines": {"activity_5": 11.51, "activity_10": 11.296364, "activity_20": 11.054524, "activity_30": 11.247527}, "trend_signal": 0, "fair_value": 18.094038, "relative_strength": -27.386886, "rate_of_change": -1.1066341611325652, "market_dynamics": 0.900345, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 12.1, "low": 9.62, "close": 10.7, "volume": 120034}, "trend_line": 11.547333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.257636, "activity_20": 11.005143, "activity_30": 11.188344}, "trend_signal": 0, "fair_value": 18.081538, "relative_strength": -29.820664, "rate_of_change": -0.6025479341945374, "market_dynamics": 0.843922, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.1, "close": 10.35, "volume": 49083}, "trend_line": 11.472333, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.137455, "activity_20": 10.928143, "activity_30": 11.111097}, "trend_signal": 0, "fair_value": 18.065192, "relative_strength": -30.78471, "rate_of_change": -0.6495006249494952, "market_dynamics": 0.742513, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.92, "close": 10.3, "volume": 42836}, "trend_line": 11.325667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.996727, "activity_20": 10.85781, "activity_30": 11.035462}, "trend_signal": 0, "fair_value": 18.04532, "relative_strength": -30.58668, "rate_of_change": -1.2784322072938565, "market_dynamics": 0.7163, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.7, "close": 10.7, "volume": 40065}, "trend_line": 11.249, "activity_lines": {"activity_5": 10.55, "activity_10": 10.914545, "activity_20": 10.836524, "activity_30": 10.995097}, "trend_signal": 0, "fair_value": 18.030577, "relative_strength": -25.845806, "rate_of_change": -0.6769314337071601, "market_dynamics": 0.697567, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.45, "close": 10.5, "volume": 20576}, "trend_line": 11.174, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.781818, "activity_20": 10.801667, "activity_30": 10.946774}, "trend_signal": 0, "fair_value": 18.020962, "relative_strength": -29.392648, "rate_of_change": -0.6667259311938933, "market_dynamics": 0.647319, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.45, "high": 10.9, "low": 10.15, "close": 10.25, "volume": 25536}, "trend_line": 11.130667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.606364, "activity_20": 10.752286, "activity_30": 10.887161}, "trend_signal": 0, "fair_value": 18.006859, "relative_strength": -28.358608, "rate_of_change": -0.3878020404510358, "market_dynamics": 0.620555, "expectation": {"probability": 37.0246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.66, "close": 9.78, "volume": 34881}, "trend_line": 11.063333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.412727, "activity_20": 10.664571, "activity_30": 10.800022}, "trend_signal": 0, "fair_value": 17.988141, "relative_strength": -29.434756, "rate_of_change": -0.6049412851898334, "market_dynamics": 0.462376, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.7, "close": 9.9, "volume": 62106}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.277636, "activity_20": 10.595048, "activity_30": 10.724968}, "trend_signal": 0, "fair_value": 17.970833, "relative_strength": -25.648923, "rate_of_change": -0.3012925670772155, "market_dynamics": 0.235695, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.05, "low": 8.48, "close": 8.78, "volume": 37293}, "trend_line": 10.906, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.966182, "activity_20": 10.426238, "activity_30": 10.579806}, "trend_signal": 0, "fair_value": 17.947628, "relative_strength": -33.69221, "rate_of_change": -1.1242067089755103, "market_dynamics": -0.152889, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.04, "high": 9.48, "low": 7.74, "close": 8.0, "volume": 172561}, "trend_line": 10.787667, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.559636, "activity_20": 10.188952, "activity_30": 10.392323}, "trend_signal": 0, "fair_value": 17.91782, "relative_strength": -38.231652, "rate_of_change": -1.0850265908674106, "market_dynamics": -0.438187, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.02, "high": 8.66, "low": 8.0, "close": 8.32, "volume": 56331}, "trend_line": 10.668333, "activity_lines": {"activity_5": 8.634667, "activity_10": 9.267636, "activity_20": 9.989, "activity_30": 10.233118}, "trend_signal": 0, "fair_value": 17.889744, "relative_strength": -33.990504, "rate_of_change": -1.1062076721500604, "market_dynamics": -0.733021, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.72, "close": 7.76, "volume": 51150}, "trend_line": 10.502, "activity_lines": {"activity_5": 8.236, "activity_10": 8.917091, "activity_20": 9.742381, "activity_30": 10.045484}, "trend_signal": 0, "fair_value": 17.863205, "relative_strength": -36.845556, "rate_of_change": -1.5591283099243325, "market_dynamics": -0.994745, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.68, "close": 6.8, "volume": 160379}, "trend_line": 10.308667, "activity_lines": {"activity_5": 7.652, "activity_10": 8.439091, "activity_20": 9.413667, "activity_30": 9.806645}, "trend_signal": 0, "fair_value": 17.833077, "relative_strength": -41.769847, "rate_of_change": -1.840916015996961, "market_dynamics": -0.975097, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.32, "close": 6.68, "volume": 132753}, "trend_line": 10.136333, "activity_lines": {"activity_5": 7.234667, "activity_10": 8.002909, "activity_20": 9.086476, "activity_30": 9.572538}, "trend_signal": 0, "fair_value": 17.799615, "relative_strength": -40.292291, "rate_of_change": -1.671738935790625, "market_dynamics": -1.031275, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.38, "close": 6.56, "volume": 56104}, "trend_line": 9.94, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.618, "activity_20": 8.763286, "activity_30": 9.341806}, "trend_signal": 0, "fair_value": 17.762179, "relative_strength": -40.982734, "rate_of_change": -1.9369233429880506, "market_dynamics": -1.04859, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.36, "high": 8.2, "low": 6.02, "close": 8.2, "volume": 173490}, "trend_line": 9.826667, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.602909, "activity_20": 8.615762, "activity_30": 9.229548}, "trend_signal": 0, "fair_value": 17.73782, "relative_strength": -25.308927, "rate_of_change": -1.140171026156932, "market_dynamics": -0.777586, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.6, "high": 7.94, "low": 6.98, "close": 7.88, "volume": 80824}, "trend_line": 9.716, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.566909, "activity_20": 8.465143, "activity_30": 9.103957}, "trend_signal": 0, "fair_value": 17.711731, "relative_strength": -27.219718, "rate_of_change": -1.1261905995186483, "market_dynamics": -0.651706, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.24, "close": 7.3, "volume": 58045}, "trend_line": 9.577667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.46, "activity_20": 8.277952, "activity_30": 8.948086}, "trend_signal": 0, "fair_value": 17.682885, "relative_strength": -30.62134, "rate_of_change": -1.4237649238369636, "market_dynamics": -0.558257, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.16, "close": 6.8, "volume": 83021}, "trend_line": 9.471, "activity_lines": {"activity_5": 7.32, "activity_10": 7.309455, "activity_20": 8.062667, "activity_30": 8.768882}, "trend_signal": 0, "fair_value": 17.653397, "relative_strength": -30.641408, "rate_of_change": -1.1137054566628788, "market_dynamics": -0.419576, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 8.28, "low": 6.78, "close": 8.06, "volume": 89736}, "trend_line": 9.425, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.424, "activity_20": 7.989048, "activity_30": 8.677849}, "trend_signal": 0, "fair_value": 17.632628, "relative_strength": -19.142577, "rate_of_change": -0.4856931686199913, "market_dynamics": -0.352753, "expectation": {"probability": 33.5844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.06, "high": 8.26, "low": 7.8, "close": 7.8, "volume": 35790}, "trend_line": 9.361, "activity_lines": {"activity_5": 7.608, "activity_10": 7.490182, "activity_20": 7.905143, "activity_30": 8.573011}, "trend_signal": 0, "fair_value": 17.609231, "relative_strength": -20.888492, "rate_of_change": -0.6790450928381968, "market_dynamics": -0.24259, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.74, "high": 8.24, "low": 6.26, "close": 6.6, "volume": 53309}, "trend_line": 9.257, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.347636, "activity_20": 7.720762, "activity_30": 8.394882}, "trend_signal": 0, "fair_value": 17.574295, "relative_strength": -30.973522, "rate_of_change": -1.1109924153402517, "market_dynamics": -0.136916, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.7, "close": 6.12, "volume": 62193}, "trend_line": 9.143667, "activity_lines": {"activity_5": 6.888, "activity_10": 7.138909, "activity_20": 7.508524, "activity_30": 8.192495}, "trend_signal": 0, "fair_value": 17.537244, "relative_strength": -33.798849, "rate_of_change": -1.2242951280112242, "market_dynamics": -0.042223, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.02, "close": 5.4, "volume": 190351}, "trend_line": 8.993, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.811636, "activity_20": 7.247619, "activity_30": 7.950968}, "trend_signal": 0, "fair_value": 17.496218, "relative_strength": -41.659273, "rate_of_change": -1.6477743557371491, "market_dynamics": -0.082502, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.1, "close": 5.48, "volume": 43451}, "trend_line": 8.820667, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.522182, "activity_20": 7.019571, "activity_30": 7.724323}, "trend_signal": 0, "fair_value": 17.451218, "relative_strength": -39.907774, "rate_of_change": -1.9163015678861344, "market_dynamics": -0.254499, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.28, "high": 5.74, "low": 4.9, "close": 5.3, "volume": 42491}, "trend_line": 8.532333, "activity_lines": {"activity_5": 5.564, "activity_10": 6.219636, "activity_20": 6.798286, "activity_30": 7.497183}, "trend_signal": 0, "fair_value": 17.403782, "relative_strength": -41.583465, "rate_of_change": -3.268845768693011, "market_dynamics": -0.367563, "expectation": {"probability": 35.8269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.97, "close": 5.02, "volume": 22006}, "trend_line": 8.306333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.918909, "activity_20": 6.573905, "activity_30": 7.270581}, "trend_signal": 0, "fair_value": 17.35359, "relative_strength": -43.764189, "rate_of_change": -2.648748003623383, "market_dynamics": -0.487524, "expectation": {"probability": 35.4542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.9, "close": 4.99, "volume": 48817}, "trend_line": 8.092667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.664727, "activity_20": 6.369333, "activity_30": 7.056624}, "trend_signal": 0, "fair_value": 17.30641, "relative_strength": -44.631253, "rate_of_change": -2.5723264405604724, "market_dynamics": -0.658516, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.91, "high": 6.88, "low": 4.91, "close": 6.24, "volume": 80263}, "trend_line": 7.922333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.679818, "activity_20": 6.30719, "activity_30": 6.937097}, "trend_signal": 0, "fair_value": 17.253462, "relative_strength": -30.859394, "rate_of_change": -2.104794377428361, "market_dynamics": -0.430975, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.24, "close": 5.42, "volume": 51616}, "trend_line": 7.733, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.556, "activity_20": 6.179048, "activity_30": 6.775656}, "trend_signal": 0, "fair_value": 17.189167, "relative_strength": -38.021486, "rate_of_change": -2.3898641978316286, "market_dynamics": -0.423689, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.12, "close": 5.3, "volume": 36865}, "trend_line": 7.553, "activity_lines": {"activity_5": 5.46, "activity_10": 5.458364, "activity_20": 6.051762, "activity_30": 6.618688}, "trend_signal": 0, "fair_value": 17.126987, "relative_strength": -37.052719, "rate_of_change": -2.32768653821285, "market_dynamics": -0.37476, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.02, "close": 5.14, "volume": 23416}, "trend_line": 7.379333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.377091, "activity_20": 5.923619, "activity_30": 6.463011}, "trend_signal": 0, "fair_value": 17.063141, "relative_strength": -37.594087, "rate_of_change": -2.299311531841653, "market_dynamics": -0.328614, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.02, "high": 5.3, "low": 4.97, "close": 5.06, "volume": 45149}, "trend_line": 7.204667, "activity_lines": {"activity_5": 5.256, "activity_10": 5.307818, "activity_20": 5.800333, "activity_30": 6.313376}, "trend_signal": 0, "fair_value": 16.995897, "relative_strength": -36.034444, "rate_of_change": -2.366961892084287, "market_dynamics": -0.44326, "expectation": {"probability": 33.7965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.73, "close": 4.78, "volume": 27337}, "trend_line": 7.007333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.206909, "activity_20": 5.658667, "activity_30": 6.156946}, "trend_signal": 0, "fair_value": 16.920128, "relative_strength": -31.210436, "rate_of_change": -2.7389746118731053, "market_dynamics": -0.484633, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 5.201, "low": 3.5, "close": 4.4935, "volume": 45200}, "trend_line": 6.807117, "activity_lines": {"activity_5": 4.823167, "activity_10": 5.065182, "activity_20": 5.498762, "activity_30": 5.994763}, "trend_signal": 0, "fair_value": 16.851176, "relative_strength": -34.130514, "rate_of_change": -2.857235413244956, "market_dynamics": -0.522662, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.673, "high": 4.673, "low": 4.4615, "close": 4.4615, "volume": 6991}, "trend_line": 6.614167, "activity_lines": {"activity_5": 4.658767, "activity_10": 4.935573, "activity_20": 5.34565, "activity_30": 5.843433}, "trend_signal": 0, "fair_value": 16.778814, "relative_strength": -36.195926, "rate_of_change": -2.8345333273983644, "market_dynamics": -0.553466, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4605, "high": 4.6065, "low": 4.1305, "close": 4.1305, "volume": 36174}, "trend_line": 6.42585, "activity_lines": {"activity_5": 4.439933, "activity_10": 4.761027, "activity_20": 5.178817, "activity_30": 5.683197}, "trend_signal": 0, "fair_value": 16.701125, "relative_strength": -40.709055, "rate_of_change": -2.8471763715672815, "market_dynamics": -0.638056, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.5, "close": 3.8, "volume": 70257}, "trend_line": 6.222517, "activity_lines": {"activity_5": 4.178233, "activity_10": 4.542564, "activity_20": 4.998362, "activity_30": 5.513787}, "trend_signal": 0, "fair_value": 16.613945, "relative_strength": -48.100291, "rate_of_change": -3.1642973303142736, "market_dynamics": -0.479739, "expectation": {"probability": 31.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8, "high": 4.49, "low": 3.5, "close": 4.48, "volume": 90220}, "trend_line": 6.079183, "activity_lines": {"activity_5": 4.2272, "activity_10": 4.469373, "activity_20": 4.899336, "activity_30": 5.401367}, "trend_signal": 0, "fair_value": 16.541702, "relative_strength": -37.060246, "rate_of_change": -2.303473015823023, "market_dynamics": -0.147332, "expectation": {"probability": 28.1808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 8.4, "low": 4.5, "close": 7.14, "volume": 375934}, "trend_line": 6.050517, "activity_lines": {"activity_5": 5.182833, "activity_10": 4.911818, "activity_20": 5.06469, "activity_30": 5.469806}, "trend_signal": 0, "fair_value": 16.475292, "relative_strength": -2.789657, "rate_of_change": -0.4715436268327408, "market_dynamics": 0.447409, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.18, "high": 7.18, "low": 5.32, "close": 5.68, "volume": 198123}, "trend_line": 5.962517, "activity_lines": {"activity_5": 5.475367, "activity_10": 5.057536, "activity_20": 5.095379, "activity_30": 5.445902}, "trend_signal": 0, "fair_value": 16.408497, "relative_strength": -22.030433, "rate_of_change": -1.454421167645675, "market_dynamics": 0.925462, "expectation": {"probability": 31.3922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.82, "high": 6.4, "low": 5.5, "close": 5.68, "volume": 76424}, "trend_line": 5.893183, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.196345, "activity_20": 5.136162, "activity_30": 5.427675}, "trend_signal": 0, "fair_value": 16.34683, "relative_strength": -21.861613, "rate_of_change": -1.1628310661420413, "market_dynamics": 1.23447, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.54, "close": 5.76, "volume": 25212}, "trend_line": 5.858517, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.339882, "activity_20": 5.188945, "activity_30": 5.419083}, "trend_signal": 0, "fair_value": 16.288881, "relative_strength": -22.353273, "rate_of_change": -0.5882389873180528, "market_dynamics": 1.284575, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.5, "close": 6.06, "volume": 65790}, "trend_line": 5.83785, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.525236, "activity_20": 5.272014, "activity_30": 5.432082}, "trend_signal": 0, "fair_value": 16.240228, "relative_strength": -17.93982, "rate_of_change": -0.3527684565906277, "market_dynamics": 1.121368, "expectation": {"probability": 26.4067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.74, "close": 5.74, "volume": 32654}, "trend_line": 5.810517, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.629136, "activity_20": 5.321464, "activity_30": 5.425769}, "trend_signal": 0, "fair_value": 16.184074, "relative_strength": -18.448606, "rate_of_change": -0.4682031912433601, "market_dynamics": 0.987478, "expectation": {"probability": 32.1217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.52, "high": 6.1, "low": 4.61, "close": 4.76, "volume": 137858}, "trend_line": 5.69585, "activity_lines": {"activity_5": 5.476, "activity_10": 5.532191, "activity_20": 5.276343, "activity_30": 5.357994}, "trend_signal": 0, "fair_value": 16.126125, "relative_strength": -30.782811, "rate_of_change": -1.973438852343085, "market_dynamics": 0.88638, "expectation": {"probability": 31.8851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.0, "close": 4.18, "volume": 149730}, "trend_line": 5.572517, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.324364, "activity_20": 5.178555, "activity_30": 5.260197}, "trend_signal": 0, "fair_value": 16.061574, "relative_strength": -38.454473, "rate_of_change": -2.165313342170171, "market_dynamics": 0.769816, "expectation": {"probability": 31.5253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.34, "high": 4.88, "low": 3.91, "close": 4.88, "volume": 165184}, "trend_line": 5.49185, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.242909, "activity_20": 5.151433, "activity_30": 5.215518}, "trend_signal": 0, "fair_value": 16.00183, "relative_strength": -26.93704, "rate_of_change": -1.4475864317686251, "market_dynamics": 0.646612, "expectation": {"probability": 29.3265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.96, "high": 5.38, "low": 4.79, "close": 4.81, "volume": 106177}, "trend_line": 5.425517, "activity_lines": {"activity_5": 4.758, "activity_10": 5.129091, "activity_20": 5.118169, "activity_30": 5.171528}, "trend_signal": 0, "fair_value": 15.934266, "relative_strength": -26.849186, "rate_of_change": -1.2078443511749264, "market_dynamics": 0.527675, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 6.16, "low": 4.79, "close": 6.0, "volume": 148044}, "trend_line": 5.35685, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.225636, "activity_20": 5.205048, "activity_30": 5.208591}, "trend_signal": 0, "fair_value": 15.865035, "relative_strength": -10.449267, "rate_of_change": -1.2656305380667037, "market_dynamics": 0.614754, "expectation": {"probability": 27.0453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.44, "close": 5.7, "volume": 106228}, "trend_line": 5.28685, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.288364, "activity_20": 5.260593, "activity_30": 5.23073}, "trend_signal": 0, "fair_value": 15.778817, "relative_strength": -5.762221, "rate_of_change": -1.306738101682881, "market_dynamics": 0.732119, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 6.26, "low": 5.24, "close": 5.44, "volume": 135275}, "trend_line": 5.248183, "activity_lines": {"activity_5": 5.5, "activity_10": 5.303455, "activity_20": 5.289471, "activity_30": 5.240611}, "trend_signal": 0, "fair_value": 15.685484, "relative_strength": -10.771555, "rate_of_change": -0.7313806898247581, "market_dynamics": 0.776399, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.44, "high": 5.64, "low": 5.2, "close": 5.46, "volume": 60719}, "trend_line": 5.226183, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.326545, "activity_20": 5.318826, "activity_30": 5.254276}, "trend_signal": 1, "fair_value": 15.574971, "relative_strength": -8.503139, "rate_of_change": -0.419192699644815, "market_dynamics": 0.791986, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.2, "close": 5.56, "volume": 31633}, "trend_line": 5.231517, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.373273, "activity_20": 5.3558, "activity_30": 5.275813}, "trend_signal": 1, "fair_value": 15.42792, "relative_strength": -9.190949, "rate_of_change": 0.10206301616304662, "market_dynamics": 0.513657, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 7.4, "low": 5.22, "close": 6.94, "volume": 332655}, "trend_line": 5.280183, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.68, "activity_20": 5.520488, "activity_30": 5.386038}, "trend_signal": 1, "fair_value": 15.29933, "relative_strength": 17.24978, "rate_of_change": 0.9302464275658451, "market_dynamics": 0.72142, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.06, "close": 6.28, "volume": 351337}, "trend_line": 5.31285, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.844909, "activity_20": 5.610669, "activity_30": 5.450542}, "trend_signal": 1, "fair_value": 15.151766, "relative_strength": 7.087395, "rate_of_change": 0.6186717392181293, "market_dynamics": 0.851979, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.08, "close": 6.1, "volume": 29570}, "trend_line": 5.34885, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.949455, "activity_20": 5.675048, "activity_30": 5.501326}, "trend_signal": 1, "fair_value": 15.007535, "relative_strength": 5.323093, "rate_of_change": 0.6776024167819454, "market_dynamics": 0.889054, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.64, "close": 5.72, "volume": 127948}, "trend_line": 5.373183, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.95, "activity_20": 5.693857, "activity_30": 5.525271}, "trend_signal": 1, "fair_value": 14.895484, "relative_strength": -0.80607, "rate_of_change": 0.4549202164951417, "market_dynamics": 1.042877, "expectation": {"probability": 34.0286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 6.02, "low": 5.28, "close": 5.42, "volume": 90411}, "trend_line": 5.34585, "activity_lines": {"activity_5": 5.852, "activity_10": 5.880727, "activity_20": 5.674952, "activity_30": 5.528291}, "trend_signal": 1, "fair_value": 14.779587, "relative_strength": -2.962263, "rate_of_change": -0.5086928920902118, "market_dynamics": 0.71417, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.14, "close": 5.32, "volume": 79692}, "trend_line": 5.342517, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.782182, "activity_20": 5.642048, "activity_30": 5.526624}, "trend_signal": 1, "fair_value": 14.662407, "relative_strength": -7.254768, "rate_of_change": -0.06234742837903186, "market_dynamics": 0.503702, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.84, "low": 4.82, "close": 5.12, "volume": 234684}, "trend_line": 5.336517, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.659636, "activity_20": 5.598762, "activity_30": 5.512268}, "trend_signal": 1, "fair_value": 14.548433, "relative_strength": -10.340591, "rate_of_change": -0.11230661502808932, "market_dynamics": 0.490914, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.79, "close": 5.06, "volume": 114107}, "trend_line": 5.33385, "activity_lines": {"activity_5": 5.22, "activity_10": 5.536727, "activity_20": 5.552429, "activity_30": 5.494428}, "trend_signal": 0, "fair_value": 14.427663, "relative_strength": -10.697759, "rate_of_change": -0.04997641720245158, "market_dynamics": 0.285592, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 5.26, "low": 4.76, "close": 5.26, "volume": 68729}, "trend_line": 5.340517, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.457091, "activity_20": 5.528095, "activity_30": 5.489663}, "trend_signal": 0, "fair_value": 14.315869, "relative_strength": -6.721285, "rate_of_change": 0.12499414119257572, "market_dynamics": 0.117742, "expectation": {"probability": 30.4394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.43, "close": 4.68, "volume": 164820}, "trend_line": 5.337183, "activity_lines": {"activity_5": 5.012, "activity_10": 5.275636, "activity_20": 5.450905, "activity_30": 5.447049}, "trend_signal": 0, "fair_value": 14.211253, "relative_strength": -15.486114, "rate_of_change": -0.0624284128297057, "market_dynamics": -0.227141, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.4, "close": 4.62, "volume": 68057}, "trend_line": 5.3414, "activity_lines": {"activity_5": 4.856, "activity_10": 5.099273, "activity_20": 5.374571, "activity_30": 5.40078}, "trend_signal": 0, "fair_value": 14.099202, "relative_strength": -15.934851, "rate_of_change": 0.07901171835405647, "market_dynamics": -0.646415, "expectation": {"probability": 32.1418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.5, "close": 4.58, "volume": 72988}, "trend_line": 5.34535, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.957818, "activity_20": 5.299762, "activity_30": 5.351657}, "trend_signal": 0, "fair_value": 13.972792, "relative_strength": -18.01188, "rate_of_change": 0.07395064964240979, "market_dynamics": -0.825191, "expectation": {"probability": 31.8376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.5, "close": 4.79, "volume": 100717}, "trend_line": 5.367333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.885455, "activity_20": 5.24581, "activity_30": 5.315828}, "trend_signal": 0, "fair_value": 13.853497, "relative_strength": -12.72215, "rate_of_change": 0.4112546418850128, "market_dynamics": -0.924276, "expectation": {"probability": 30.3374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.79, "high": 4.79, "low": 3.86, "close": 4.45, "volume": 142937}, "trend_line": 5.389, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.775091, "activity_20": 5.156571, "activity_30": 5.256645}, "trend_signal": 0, "fair_value": 13.732022, "relative_strength": -20.364767, "rate_of_change": 0.40368279739676816, "market_dynamics": -0.927586, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.77, "low": 4.1, "close": 4.19, "volume": 157393}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.640545, "activity_20": 5.044619, "activity_30": 5.17929}, "trend_signal": 0, "fair_value": 13.601189, "relative_strength": -25.111867, "rate_of_change": -0.17938393022824856, "market_dynamics": -0.922517, "expectation": {"probability": 31.9263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23, "high": 4.6, "low": 4.22, "close": 4.42, "volume": 154202}, "trend_line": 5.288667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.570182, "activity_20": 4.957524, "activity_30": 5.117398}, "trend_signal": 0, "fair_value": 13.466702, "relative_strength": -22.032289, "rate_of_change": -1.6854505939676852, "market_dynamics": -0.883434, "expectation": {"probability": 30.3633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.5, "close": 4.7, "volume": 82903}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.496, "activity_10": 4.567091, "activity_20": 4.904619, "activity_30": 5.079419}, "trend_signal": 0, "fair_value": 13.318625, "relative_strength": -16.100028, "rate_of_change": -0.6176792753258997, "market_dynamics": -0.915306, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.7, "close": 4.76, "volume": 51450}, "trend_line": 5.225333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.582545, "activity_20": 4.86219, "activity_30": 5.047419}, "trend_signal": 0, "fair_value": 13.158112, "relative_strength": -14.876953, "rate_of_change": -0.5834665144596693, "market_dynamics": -0.844858, "expectation": {"probability": 31.5953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.55, "close": 4.59, "volume": 55335}, "trend_line": 5.186333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.572545, "activity_20": 4.80681, "activity_30": 5.00643}, "trend_signal": 0, "fair_value": 12.986253, "relative_strength": -17.309861, "rate_of_change": -0.7463639159456383, "market_dynamics": -0.726072, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.22, "close": 4.39, "volume": 89134}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.538364, "activity_20": 4.736524, "activity_30": 4.955054}, "trend_signal": 0, "fair_value": 12.808625, "relative_strength": -23.507315, "rate_of_change": -1.0733209764972753, "market_dynamics": -0.667437, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.22, "close": 4.26, "volume": 53691}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.485818, "activity_20": 4.659429, "activity_30": 4.898882}, "trend_signal": 0, "fair_value": 12.630804, "relative_strength": -26.528838, "rate_of_change": -0.9615513928306005, "market_dynamics": -0.644877, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.22, "close": 4.22, "volume": 38243}, "trend_line": 5.063333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.432545, "activity_20": 4.591286, "activity_30": 4.843312}, "trend_signal": 0, "fair_value": 12.446317, "relative_strength": -25.92465, "rate_of_change": -0.3542377561163536, "market_dynamics": -0.665575, "expectation": {"probability": 32.4453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.22, "close": 4.23, "volume": 24840}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.387636, "activity_20": 4.533905, "activity_30": 4.789548}, "trend_signal": 0, "fair_value": 12.267663, "relative_strength": -24.781276, "rate_of_change": 0.032922977809287025, "market_dynamics": -0.682512, "expectation": {"probability": 31.2017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.91, "close": 4.03, "volume": 48096}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.316545, "activity_20": 4.466381, "activity_30": 4.722774}, "trend_signal": 0, "fair_value": 12.104394, "relative_strength": -25.828527, "rate_of_change": -0.5593879565646758, "market_dynamics": -0.696813, "expectation": {"probability": 32.7453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.82, "close": 4.01, "volume": 54300}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.104, "activity_10": 4.249455, "activity_20": 4.405, "activity_30": 4.656538}, "trend_signal": 0, "fair_value": 11.941638, "relative_strength": -24.250044, "rate_of_change": -0.5294572779975285, "market_dynamics": -0.660924, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.5, "close": 3.59, "volume": 63882}, "trend_line": 4.929667, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.109273, "activity_20": 4.310333, "activity_30": 4.564925}, "trend_signal": 0, "fair_value": 11.776189, "relative_strength": -32.111797, "rate_of_change": -1.6034530938123663, "market_dynamics": -0.718085, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.3, "close": 3.5, "volume": 274588}, "trend_line": 4.856333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.967818, "activity_20": 4.215333, "activity_30": 4.472688}, "trend_signal": 0, "fair_value": 11.599907, "relative_strength": -29.941077, "rate_of_change": -1.4876055522614409, "market_dynamics": -0.690866, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.34, "high": 3.75, "low": 3.19, "close": 3.25, "volume": 77831}, "trend_line": 4.783333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.802727, "activity_20": 4.104238, "activity_30": 4.369054}, "trend_signal": 0, "fair_value": 11.434843, "relative_strength": -33.017185, "rate_of_change": -1.5031918115994187, "market_dynamics": -0.824247, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 4.4, "low": 3.2, "close": 4.37, "volume": 98768}, "trend_line": 4.747, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.868727, "activity_20": 4.108429, "activity_30": 4.342387}, "trend_signal": 0, "fair_value": 11.276958, "relative_strength": -8.348211, "rate_of_change": -0.7595749658240384, "market_dynamics": -0.56689, "expectation": {"probability": 30.5138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.37, "high": 4.63, "low": 3.52, "close": 3.88, "volume": 248712}, "trend_line": 4.691, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.849636, "activity_20": 4.07019, "activity_30": 4.286452}, "trend_signal": 0, "fair_value": 11.121702, "relative_strength": -16.087674, "rate_of_change": -1.1796924373288404, "market_dynamics": -0.264958, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.65, "close": 3.7, "volume": 82141}, "trend_line": 4.583, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.807091, "activity_20": 4.018619, "activity_30": 4.222516}, "trend_signal": 0, "fair_value": 10.953112, "relative_strength": -20.297685, "rate_of_change": -2.3022809635472106, "market_dynamics": -0.246628, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.7, "close": 3.95, "volume": 82305}, "trend_line": 4.505333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.820182, "activity_20": 3.995238, "activity_30": 4.181677}, "trend_signal": 0, "fair_value": 10.790612, "relative_strength": -18.021233, "rate_of_change": -1.694675976434648, "market_dynamics": 0.085379, "expectation": {"probability": 30.4776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.14, "close": 3.24, "volume": 581873}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.682, "activity_10": 3.709091, "activity_20": 3.907238, "activity_30": 4.100043}, "trend_signal": 0, "fair_value": 10.626766, "relative_strength": -33.99486, "rate_of_change": -2.116003411956455, "market_dynamics": -0.078301, "expectation": {"probability": 32.076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8, "close": 3.0, "volume": 282394}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.572364, "activity_20": 3.803762, "activity_30": 4.009075}, "trend_signal": 0, "fair_value": 10.475484, "relative_strength": -39.460975, "rate_of_change": -2.0559410430838962, "market_dynamics": -0.338442, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.91, "close": 3.02, "volume": 154913}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.458, "activity_20": 3.709095, "activity_30": 3.925247}, "trend_signal": 0, "fair_value": 10.321766, "relative_strength": -36.809979, "rate_of_change": -1.8521378185011452, "market_dynamics": -0.475185, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.03, "high": 4.21, "low": 2.94, "close": 4.21, "volume": 232931}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.578, "activity_20": 3.733333, "activity_30": 3.923355}, "trend_signal": 0, "fair_value": 10.182087, "relative_strength": -13.000077, "rate_of_change": -0.8727788074208825, "market_dynamics": -0.263995, "expectation": {"probability": 31.0048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.7, "close": 3.75, "volume": 117619}, "trend_line": 4.156667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.603091, "activity_20": 3.714762, "activity_30": 3.894172}, "trend_signal": 0, "fair_value": 10.042663, "relative_strength": -21.902175, "rate_of_change": -1.0866820882590849, "market_dynamics": -0.072226, "expectation": {"probability": 32.4502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.75, "close": 3.81, "volume": 48777}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.634545, "activity_20": 3.706429, "activity_30": 3.871806}, "trend_signal": 0, "fair_value": 9.895292, "relative_strength": -20.615938, "rate_of_change": -1.0024137127174118, "market_dynamics": 0.265472, "expectation": {"probability": 30.9112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.8, "close": 3.87, "volume": 41535}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.666727, "activity_20": 3.708333, "activity_30": 3.856}, "trend_signal": 0, "fair_value": 9.756638, "relative_strength": -19.583193, "rate_of_change": -1.1259538274605254, "market_dynamics": 0.691438, "expectation": {"probability": 31.4804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.83, "close": 4.08, "volume": 70101}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.746182, "activity_20": 3.733667, "activity_30": 3.856731}, "trend_signal": 0, "fair_value": 9.620612, "relative_strength": -14.598605, "rate_of_change": -0.4915614868456813, "market_dynamics": 0.679331, "expectation": {"probability": 29.9135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea47b02-4e39-4476-ade2-dc35299d3359/", "share_image": "https://sharemaestro.com/terminal/8ea47b02-4e39-4476-ade2-dc35299d3359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}