{"ticker": {"uuid": "8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5", "symbol": "KSOLVES", "name": "Ksolves India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSOLVES fell 7.56%, moving from 311.84 to 288.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "288.25"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 288.049988, "high": 298.649994, "low": 277.100006, "close": 288.25, "volume": 169073}, "trend_line": 287.720288, "activity_lines": {"activity_5": 287.343329, "activity_10": 286.151814, "activity_20": 290.591854, "activity_30": 289.909721}, "trend_signal": 0, "fair_value": 421.964452, "relative_strength": -0.893256, "rate_of_change": 0.06749192911028232, "market_dynamics": -0.166899, "expectation": {"probability": 45.4668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 500.440695, "high": 545.200049, "low": 496.304881, "close": 508.620544, "volume": 740286}, "trend_line": 289.141117, "activity_lines": {"activity_5": 459.586434, "activity_10": 436.535302, "activity_20": 386.626892, "activity_30": 342.186677}, "trend_signal": 1, "fair_value": 147.134811, "relative_strength": 88.049174, "rate_of_change": 3.9499258956086227, "market_dynamics": 0.9765, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.752511, "high": 521.579644, "low": 459.518595, "close": 501.313873, "volume": 429700}, "trend_line": 299.454181, "activity_lines": {"activity_5": 480.733579, "activity_10": 450.475035, "activity_20": 402.383982, "activity_30": 355.875242}, "trend_signal": 1, "fair_value": 149.40519, "relative_strength": 82.171615, "rate_of_change": 3.5667926122039564, "market_dynamics": 1.096633, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 511.42382, "high": 517.397883, "low": 482.51867, "close": 489.779449, "volume": 295336}, "trend_line": 309.14725, "activity_lines": {"activity_5": 490.018278, "activity_10": 460.787597, "activity_20": 415.644195, "activity_30": 368.154291}, "trend_signal": 1, "fair_value": 152.50775, "relative_strength": 75.443467, "rate_of_change": 3.2369122273166657, "market_dynamics": 1.185109, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 494.926194, "high": 527.553747, "low": 482.518574, "close": 523.716492, "volume": 329166}, "trend_line": 319.908899, "activity_lines": {"activity_5": 505.353247, "activity_10": 475.746292, "activity_20": 430.801978, "activity_30": 381.997468}, "trend_signal": 1, "fair_value": 155.827189, "relative_strength": 84.145892, "rate_of_change": 3.481075442204333, "market_dynamics": 1.128452, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.96635, "high": 664.956688, "low": 471.053139, "close": 609.627869, "volume": 961272}, "trend_line": 333.564456, "activity_lines": {"activity_5": 541.572797, "activity_10": 504.32615, "activity_20": 452.623188, "activity_30": 400.689015}, "trend_signal": 1, "fair_value": 159.689998, "relative_strength": 109.955109, "rate_of_change": 4.2685767862931465, "market_dynamics": 1.162651, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 622.65579, "high": 661.739887, "low": 588.442954, "close": 612.821655, "volume": 451614}, "trend_line": 347.459327, "activity_lines": {"activity_5": 570.309467, "activity_10": 529.722458, "activity_20": 472.805874, "activity_30": 418.705608}, "trend_signal": 1, "fair_value": 163.547244, "relative_strength": 106.289709, "rate_of_change": 4.165573024962818, "market_dynamics": 1.172017, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 618.106407, "high": 621.874626, "low": 513.974297, "close": 532.378906, "volume": 339906}, "trend_line": 358.94754, "activity_lines": {"activity_5": 565.285146, "activity_10": 536.943686, "activity_20": 483.549343, "activity_30": 430.635904}, "trend_signal": 1, "fair_value": 166.879819, "relative_strength": 74.276766, "rate_of_change": 3.3063475656821355, "market_dynamics": 1.065804, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 532.378826, "high": 532.378826, "low": 456.485597, "close": 499.751465, "volume": 553034}, "trend_line": 369.160213, "activity_lines": {"activity_5": 547.31401, "activity_10": 535.481204, "activity_20": 489.756295, "activity_30": 439.720028}, "trend_signal": 1, "fair_value": 170.005581, "relative_strength": 57.806709, "rate_of_change": 2.8451714699033723, "market_dynamics": 0.797703, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.495773, "high": 510.09119, "low": 464.137027, "close": 481.53064, "volume": 227640}, "trend_line": 378.744388, "activity_lines": {"activity_5": 522.604464, "activity_10": 529.089424, "activity_20": 493.132647, "activity_30": 446.969733}, "trend_signal": 1, "fair_value": 173.024556, "relative_strength": 46.982155, "rate_of_change": 2.5962101717608492, "market_dynamics": 0.245348, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.599562, "high": 489.871338, "low": 463.217925, "close": 488.354828, "volume": 90862}, "trend_line": 388.582457, "activity_lines": {"activity_5": 502.982037, "activity_10": 522.591091, "activity_20": 496.193613, "activity_30": 454.041374}, "trend_signal": 1, "fair_value": 176.080934, "relative_strength": 50.513992, "rate_of_change": 2.597548455292217, "market_dynamics": -0.284941, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.143025, "high": 498.143025, "low": 469.375736, "close": 482.449707, "volume": 71270}, "trend_line": 397.96712, "activity_lines": {"activity_5": 489.476107, "activity_10": 514.892933, "activity_20": 497.837151, "activity_30": 460.097326}, "trend_signal": 1, "fair_value": 179.098123, "relative_strength": 46.575318, "rate_of_change": 2.415102079608305, "market_dynamics": -0.652626, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.790382, "high": 494.007172, "low": 468.502616, "close": 485.505615, "volume": 79132}, "trend_line": 407.22869, "activity_lines": {"activity_5": 485.680275, "activity_10": 508.226229, "activity_20": 498.989218, "activity_30": 465.74497}, "trend_signal": 1, "fair_value": 182.134901, "relative_strength": 45.106587, "rate_of_change": 2.327219896960319, "market_dynamics": -0.92776, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.732414, "high": 527.553704, "low": 468.732414, "close": 502.577698, "volume": 217248}, "trend_line": 416.997011, "activity_lines": {"activity_5": 490.700024, "activity_10": 504.950963, "activity_20": 501.44176, "activity_30": 471.896519}, "trend_signal": 1, "fair_value": 185.281116, "relative_strength": 47.074339, "rate_of_change": 2.3987310422554007, "market_dynamics": -0.975077, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.691579, "high": 551.449938, "low": 505.495747, "close": 508.988251, "volume": 315278}, "trend_line": 427.136335, "activity_lines": {"activity_5": 497.668209, "activity_10": 502.608556, "activity_20": 504.044681, "activity_30": 477.831438}, "trend_signal": 1, "fair_value": 188.468091, "relative_strength": 48.100103, "rate_of_change": 2.4315099946843475, "market_dynamics": -0.966643, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 505.564644, "high": 514.686533, "low": 462.67987, "close": 496.085388, "volume": 157914}, "trend_line": 436.95044, "activity_lines": {"activity_5": 498.504932, "activity_10": 498.187961, "activity_20": 504.965322, "activity_30": 482.279764}, "trend_signal": 1, "fair_value": 191.556049, "relative_strength": 45.887414, "rate_of_change": 2.2976516385570527, "market_dynamics": -0.993893, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.901606, "high": 508.947863, "low": 481.187068, "close": 490.718262, "volume": 98466}, "trend_line": 445.326346, "activity_lines": {"activity_5": 497.037242, "activity_10": 494.855933, "activity_20": 504.929615, "activity_30": 485.748656}, "trend_signal": 1, "fair_value": 194.584351, "relative_strength": 40.880069, "rate_of_change": 1.9169006901560703, "market_dynamics": -1.006753, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.754082, "high": 499.648024, "low": 481.187047, "close": 487.225098, "volume": 91268}, "trend_line": 453.825208, "activity_lines": {"activity_5": 493.853927, "activity_10": 493.108846, "activity_20": 504.213137, "activity_30": 488.451801}, "trend_signal": 1, "fair_value": 197.578411, "relative_strength": 36.405055, "rate_of_change": 1.9084570397278886, "market_dynamics": -1.068425, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.380814, "high": 526.529705, "low": 495.576351, "close": 500.249512, "volume": 119102}, "trend_line": 461.508799, "activity_lines": {"activity_5": 494.897451, "activity_10": 494.550812, "activity_20": 504.231481, "activity_30": 491.446918}, "trend_signal": 1, "fair_value": 200.644612, "relative_strength": 35.808965, "rate_of_change": 1.69307276558336, "market_dynamics": -1.127153, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.022519, "high": 508.947843, "low": 485.813895, "close": 495.345062, "volume": 88034}, "trend_line": 468.726435, "activity_lines": {"activity_5": 494.461371, "activity_10": 495.092006, "activity_20": 503.357014, "activity_30": 493.629902}, "trend_signal": 1, "fair_value": 203.674701, "relative_strength": 32.05362, "rate_of_change": 1.5639216447528599, "market_dynamics": -1.134041, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 501.730076, "high": 502.007683, "low": 485.860133, "close": 495.692108, "volume": 85010}, "trend_line": 474.956259, "activity_lines": {"activity_5": 495.050519, "activity_10": 495.445127, "activity_20": 502.096947, "activity_30": 495.369623}, "trend_signal": 1, "fair_value": 206.712022, "relative_strength": 27.253369, "rate_of_change": 1.3290959363109118, "market_dynamics": -1.12311, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.2015, "high": 519.982809, "low": 485.374386, "close": 506.495728, "volume": 304140}, "trend_line": 481.235368, "activity_lines": {"activity_5": 499.267092, "activity_10": 497.629137, "activity_20": 501.797815, "activity_30": 497.404427}, "trend_signal": 1, "fair_value": 209.817596, "relative_strength": 23.971239, "rate_of_change": 1.3220394259505917, "market_dynamics": -0.914292, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.611347, "high": 515.425384, "low": 490.533228, "close": 505.847992, "volume": 182660}, "trend_line": 484.19151, "activity_lines": {"activity_5": 502.215922, "activity_10": 499.258177, "activity_20": 501.447111, "activity_30": 498.992339}, "trend_signal": 1, "fair_value": 212.919017, "relative_strength": 19.476888, "rate_of_change": 0.6142819494513961, "market_dynamics": -0.666509, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.45161, "high": 578.072247, "low": 505.709141, "close": 570.345459, "volume": 729556}, "trend_line": 489.67148, "activity_lines": {"activity_5": 525.422382, "activity_10": 512.244168, "activity_20": 507.217432, "activity_30": 504.550658}, "trend_signal": 1, "fair_value": 216.429878, "relative_strength": 33.224017, "rate_of_change": 1.1317773828789317, "market_dynamics": -0.127378, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.773689, "high": 582.028129, "low": 532.081836, "close": 546.887634, "volume": 244740}, "trend_line": 494.108847, "activity_lines": {"activity_5": 536.136503, "activity_10": 519.732958, "activity_20": 510.370027, "activity_30": 508.242023}, "trend_signal": 1, "fair_value": 219.776349, "relative_strength": 23.77021, "rate_of_change": 0.9061926579836856, "market_dynamics": 0.231797, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.589022, "high": 656.265111, "low": 550.589022, "close": 620.59259, "volume": 840424}, "trend_line": 501.375439, "activity_lines": {"activity_5": 567.982772, "activity_10": 539.93357, "activity_20": 520.431803, "activity_30": 516.402264}, "trend_signal": 1, "fair_value": 223.563544, "relative_strength": 38.30256, "rate_of_change": 1.4706460012038494, "market_dynamics": 0.667671, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.676789, "high": 650.99062, "low": 580.663265, "close": 631.812561, "volume": 418744}, "trend_line": 508.515201, "activity_lines": {"activity_5": 595.242332, "activity_10": 559.91041, "activity_20": 531.509935, "activity_30": 524.817562}, "trend_signal": 1, "fair_value": 227.423363, "relative_strength": 37.362795, "rate_of_change": 1.4240350533006503, "market_dynamics": 0.994752, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.812561, "high": 678.936529, "low": 553.342019, "close": 627.347717, "volume": 540744}, "trend_line": 516.725149, "activity_lines": {"activity_5": 612.659155, "activity_10": 576.510108, "activity_20": 542.07241, "activity_30": 532.484176}, "trend_signal": 1, "fair_value": 231.24867, "relative_strength": 35.879579, "rate_of_change": 1.6144941161749062, "market_dynamics": 1.02833, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.737426, "high": 626.838708, "low": 580.200561, "close": 585.695435, "volume": 203782}, "trend_line": 522.553386, "activity_lines": {"activity_5": 608.091903, "activity_10": 582.988981, "activity_20": 548.215769, "activity_30": 536.933872}, "trend_signal": 1, "fair_value": 234.804404, "relative_strength": 26.602597, "rate_of_change": 1.1279182000874624, "market_dynamics": 1.046323, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.070945, "high": 591.070945, "low": 558.492231, "close": 565.12439, "volume": 343334}, "trend_line": 527.809922, "activity_lines": {"activity_5": 595.644304, "activity_10": 584.174101, "activity_20": 551.990724, "activity_30": 539.680389}, "trend_signal": 1, "fair_value": 238.241991, "relative_strength": 17.750707, "rate_of_change": 1.0059328177427562, "market_dynamics": 0.771368, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.523764, "high": 602.706259, "low": 545.949518, "close": 564.868286, "volume": 326786}, "trend_line": 530.591674, "activity_lines": {"activity_5": 581.895553, "activity_10": 584.043942, "activity_20": 555.343222, "activity_30": 542.071251}, "trend_signal": 1, "fair_value": 241.644755, "relative_strength": 16.541305, "rate_of_change": 0.527036700912944, "market_dynamics": 0.526844, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 572.431285, "high": 576.59674, "low": 541.248792, "close": 558.818054, "volume": 148710}, "trend_line": 532.264924, "activity_lines": {"activity_5": 569.845011, "activity_10": 581.555992, "activity_20": 557.755158, "activity_30": 543.892308}, "trend_signal": 1, "fair_value": 245.013911, "relative_strength": 12.528158, "rate_of_change": 0.3153554950053625, "market_dynamics": 0.205831, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.33064, "high": 586.882276, "low": 554.676016, "close": 583.019348, "volume": 218138}, "trend_line": 534.98844, "activity_lines": {"activity_5": 570.727869, "activity_10": 582.516962, "activity_20": 562.108321, "activity_30": 547.166787}, "trend_signal": 1, "fair_value": 248.538204, "relative_strength": 15.00197, "rate_of_change": 0.5116842905094415, "market_dynamics": 0.11302, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 592.39739, "high": 613.992546, "low": 559.027473, "close": 579.947815, "volume": 266278}, "trend_line": 537.994052, "activity_lines": {"activity_5": 573.542106, "activity_10": 581.516356, "activity_20": 565.704605, "activity_30": 550.067391}, "trend_signal": 1, "fair_value": 252.035169, "relative_strength": 12.373631, "rate_of_change": 0.5618087747840013, "market_dynamics": 0.022443, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.185447, "high": 602.869105, "low": 553.861514, "close": 569.731934, "volume": 162706}, "trend_line": 539.5279, "activity_lines": {"activity_5": 573.334225, "activity_10": 578.483729, "activity_20": 567.95952, "activity_30": 552.114997}, "trend_signal": 1, "fair_value": 255.450355, "relative_strength": 8.42475, "rate_of_change": 0.2851050107892335, "market_dynamics": -0.139348, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.039527, "high": 578.039527, "low": 474.927931, "close": 549.672791, "volume": 366716}, "trend_line": 537.529398, "activity_lines": {"activity_5": 566.132792, "activity_10": 571.388634, "activity_20": 568.014784, "activity_30": 552.769506}, "trend_signal": 1, "fair_value": 258.736328, "relative_strength": 5.734784, "rate_of_change": -0.37041680328302395, "market_dynamics": -0.270566, "expectation": {"probability": 50.0136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.672764, "high": 567.80047, "low": 532.801624, "close": 540.343689, "volume": 139904}, "trend_line": 535.113465, "activity_lines": {"activity_5": 556.834693, "activity_10": 563.88679, "activity_20": 566.926384, "activity_30": 552.951073}, "trend_signal": 1, "fair_value": 261.962617, "relative_strength": 2.561645, "rate_of_change": -0.44945132470689453, "market_dynamics": -0.552282, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.899523, "high": 540.273502, "low": 518.864516, "close": 523.048157, "volume": 110012}, "trend_line": 534.80244, "activity_lines": {"activity_5": 543.00304, "activity_10": 554.903374, "activity_20": 563.954479, "activity_30": 552.172666}, "trend_signal": 1, "fair_value": 265.076172, "relative_strength": -2.671693, "rate_of_change": -0.05812318701417322, "market_dynamics": -0.88204, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.159929, "high": 554.530558, "low": 524.964633, "close": 537.118225, "volume": 169688}, "trend_line": 536.047999, "activity_lines": {"activity_5": 537.859489, "activity_10": 550.374507, "activity_20": 562.151994, "activity_30": 552.322071}, "trend_signal": 1, "fair_value": 268.265322, "relative_strength": -1.688088, "rate_of_change": 0.2329007698618498, "market_dynamics": -1.043896, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.236754, "high": 566.076473, "low": 528.213406, "close": 533.682495, "volume": 111882}, "trend_line": 537.786394, "activity_lines": {"activity_5": 534.426001, "activity_10": 546.104185, "activity_20": 559.846732, "activity_30": 552.169458}, "trend_signal": 0, "fair_value": 271.424979, "relative_strength": -3.160592, "rate_of_change": 0.3242983843318047, "market_dynamics": -1.214589, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.189976, "high": 530.527298, "low": 494.089846, "close": 513.629089, "volume": 266454}, "trend_line": 538.62887, "activity_lines": {"activity_5": 526.71134, "activity_10": 538.759459, "activity_20": 555.449062, "activity_30": 550.610922}, "trend_signal": 0, "fair_value": 274.457787, "relative_strength": -5.815915, "rate_of_change": 0.15665625039967698, "market_dynamics": -1.24162, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.190053, "high": 524.91785, "low": 506.710925, "close": 515.802673, "volume": 211652}, "trend_line": 539.740635, "activity_lines": {"activity_5": 522.124121, "activity_10": 532.741553, "activity_20": 551.172986, "activity_30": 549.138265}, "trend_signal": 0, "fair_value": 277.451233, "relative_strength": -7.118122, "rate_of_change": 0.20640650026798438, "market_dynamics": -1.215966, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.538909, "high": 594.053072, "low": 511.852773, "close": 569.325195, "volume": 742022}, "trend_line": 542.534621, "activity_lines": {"activity_5": 537.01381, "activity_10": 537.237111, "activity_20": 551.949975, "activity_30": 551.046946}, "trend_signal": 0, "fair_value": 280.753826, "relative_strength": 1.614709, "rate_of_change": 0.5176534466410924, "market_dynamics": -0.917998, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 588.981276, "high": 591.318503, "low": 497.829479, "close": 513.839539, "volume": 406840}, "trend_line": 542.910016, "activity_lines": {"activity_5": 530.323144, "activity_10": 531.893354, "activity_20": 547.140342, "activity_30": 549.19565}, "trend_signal": 0, "fair_value": 283.698264, "relative_strength": -6.964823, "rate_of_change": 0.06919281930950281, "market_dynamics": -0.776993, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 514.190024, "high": 530.550648, "low": 504.373669, "close": 518.490417, "volume": 294594}, "trend_line": 543.226755, "activity_lines": {"activity_5": 526.734684, "activity_10": 528.597179, "activity_20": 543.042727, "activity_30": 547.620192}, "trend_signal": 0, "fair_value": 286.586428, "relative_strength": -7.8512, "rate_of_change": 0.05834097560653294, "market_dynamics": -0.683805, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.876141, "high": 525.876141, "low": 510.917887, "close": 512.764343, "volume": 177958}, "trend_line": 543.78272, "activity_lines": {"activity_5": 522.250338, "activity_10": 525.191564, "activity_20": 538.534996, "activity_30": 545.654875}, "trend_signal": 0, "fair_value": 289.317888, "relative_strength": -10.844786, "rate_of_change": 0.10234492224154436, "market_dynamics": -0.619047, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.1583, "high": 517.1583, "low": 486.143337, "close": 497.502289, "volume": 209344}, "trend_line": 544.008854, "activity_lines": {"activity_5": 512.736289, "activity_10": 519.682092, "activity_20": 533.087203, "activity_30": 542.669041}, "trend_signal": 0, "fair_value": 291.935527, "relative_strength": -11.844877, "rate_of_change": 0.04158535968189681, "market_dynamics": -0.92842, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.657537, "high": 514.190062, "low": 446.66752, "close": 510.286865, "volume": 444472}, "trend_line": 544.77758, "activity_lines": {"activity_5": 508.703792, "activity_10": 517.276024, "activity_20": 529.496563, "activity_30": 540.493429}, "trend_signal": 0, "fair_value": 294.478689, "relative_strength": -12.542899, "rate_of_change": 0.14130762658504475, "market_dynamics": -0.913977, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.331952, "high": 549.248471, "low": 511.852778, "close": 540.998047, "volume": 362022}, "trend_line": 546.135864, "activity_lines": {"activity_5": 518.844244, "activity_10": 520.68583, "activity_20": 529.388229, "activity_30": 540.249588}, "trend_signal": 0, "fair_value": 297.10622, "relative_strength": -8.034173, "rate_of_change": 0.2493281753628749, "market_dynamics": -0.750022, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.248515, "high": 580.333556, "low": 535.528999, "close": 560.583984, "volume": 478840}, "trend_line": 548.310495, "activity_lines": {"activity_5": 533.702775, "activity_10": 527.586173, "activity_20": 531.358067, "activity_30": 541.181725}, "trend_signal": 0, "fair_value": 300.015109, "relative_strength": -5.099003, "rate_of_change": 0.3981849835080556, "market_dynamics": -0.390284, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 562.804347, "high": 565.42203, "low": 528.166713, "close": 536.685974, "volume": 239182}, "trend_line": 549.676957, "activity_lines": {"activity_5": 537.789064, "activity_10": 529.652306, "activity_20": 531.073525, "activity_30": 540.431756}, "trend_signal": 0, "fair_value": 302.775926, "relative_strength": -11.136627, "rate_of_change": 0.24921317619500785, "market_dynamics": -0.112822, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.591852, "high": 548.335673, "low": 528.590057, "close": 543.7229, "volume": 219412}, "trend_line": 550.917863, "activity_lines": {"activity_5": 542.62622, "activity_10": 532.578664, "activity_20": 531.593369, "activity_30": 540.047623}, "trend_signal": 0, "fair_value": 305.587732, "relative_strength": -11.217626, "rate_of_change": 0.22575186829234237, "market_dynamics": 0.100553, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.68035, "high": 583.66131, "low": 520.776518, "close": 563.162537, "volume": 805644}, "trend_line": 552.828348, "activity_lines": {"activity_5": 550.861881, "activity_10": 538.53186, "activity_20": 534.036488, "activity_30": 540.837602}, "trend_signal": 0, "fair_value": 308.514327, "relative_strength": -8.599306, "rate_of_change": 0.346782184479648, "market_dynamics": 0.380759, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.954334, "high": 599.664896, "low": 548.429862, "close": 568.787354, "volume": 662938}, "trend_line": 552.776411, "activity_lines": {"activity_5": 557.447437, "activity_10": 545.619799, "activity_20": 537.10986, "activity_30": 541.867215}, "trend_signal": 0, "fair_value": 311.418931, "relative_strength": -7.612813, "rate_of_change": -0.009394778720709273, "market_dynamics": 0.519914, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 536.59193, "high": 541.298877, "low": 495.923818, "close": 503.760895, "volume": 622702}, "trend_line": 551.338853, "activity_lines": {"activity_5": 540.504885, "activity_10": 539.885695, "activity_20": 534.043381, "activity_30": 538.704924}, "trend_signal": 0, "fair_value": 313.702531, "relative_strength": -18.851013, "rate_of_change": -0.2600613867367218, "market_dynamics": 0.553134, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.055311, "high": 515.716555, "low": 497.053496, "close": 500.442474, "volume": 265242}, "trend_line": 547.333849, "activity_lines": {"activity_5": 526.244399, "activity_10": 533.81605, "activity_20": 530.975009, "activity_30": 535.421287}, "trend_signal": 0, "fair_value": 316.051617, "relative_strength": -18.700219, "rate_of_change": -0.7264142510921474, "market_dynamics": 0.388665, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.97045, "high": 516.822685, "low": 470.671107, "close": 495.735535, "volume": 431078}, "trend_line": 542.797948, "activity_lines": {"activity_5": 512.831167, "activity_10": 527.114632, "activity_20": 527.692788, "activity_30": 532.092363}, "trend_signal": 0, "fair_value": 318.322101, "relative_strength": -17.888202, "rate_of_change": -0.8287265639220437, "market_dynamics": -0.00082, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.735547, "high": 495.735547, "low": 473.048077, "close": 478.696411, "volume": 233792}, "trend_line": 537.842905, "activity_lines": {"activity_5": 496.937384, "activity_10": 517.347315, "activity_20": 523.000213, "activity_30": 527.95678}, "trend_signal": 0, "fair_value": 320.545282, "relative_strength": -20.527344, "rate_of_change": -0.9128706212426665, "market_dynamics": -0.470366, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.647529, "high": 502.560628, "low": 470.012074, "close": 486.345215, "volume": 349120}, "trend_line": 534.531231, "activity_lines": {"activity_5": 489.224278, "activity_10": 509.545061, "activity_20": 519.247294, "activity_30": 524.634348}, "trend_signal": 0, "fair_value": 322.815763, "relative_strength": -19.403311, "rate_of_change": -0.615732580873206, "market_dynamics": -0.688786, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.229369, "high": 515.410628, "low": 477.049015, "close": 497.453583, "volume": 325926}, "trend_line": 532.275537, "activity_lines": {"activity_5": 490.710103, "activity_10": 504.756199, "activity_20": 516.794092, "activity_30": 522.242242}, "trend_signal": 0, "fair_value": 325.158697, "relative_strength": -18.415073, "rate_of_change": -0.42199480015042606, "market_dynamics": -0.72339, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.994905, "high": 497.994905, "low": 470.50632, "close": 479.00238, "volume": 306560}, "trend_line": 529.41334, "activity_lines": {"activity_5": 486.466016, "activity_10": 497.760397, "activity_20": 512.75615, "activity_30": 518.805264}, "trend_signal": 0, "fair_value": 327.288985, "relative_strength": -19.849144, "rate_of_change": -0.5377284509695657, "market_dynamics": -0.81299, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.227548, "high": 489.498826, "low": 475.872241, "close": 483.379822, "volume": 244774}, "trend_line": 526.898733, "activity_lines": {"activity_5": 485.110415, "activity_10": 492.609287, "activity_20": 509.299997, "activity_30": 515.83536}, "trend_signal": 0, "fair_value": 329.338572, "relative_strength": -20.421027, "rate_of_change": -0.47497990889310715, "market_dynamics": -0.866418, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.180463, "high": 496.08855, "low": 470.67108, "close": 484.674225, "volume": 287456}, "trend_line": 523.620562, "activity_lines": {"activity_5": 485.009996, "activity_10": 488.790669, "activity_20": 506.121515, "activity_30": 513.111198}, "trend_signal": 0, "fair_value": 331.43437, "relative_strength": -21.170459, "rate_of_change": -0.6221633863750519, "market_dynamics": -0.972246, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.016203, "high": 488.016203, "low": 476.248828, "close": 483.732819, "volume": 176566}, "trend_line": 520.413395, "activity_lines": {"activity_5": 484.197254, "activity_10": 486.227948, "activity_20": 503.256475, "activity_30": 510.537795}, "trend_signal": 0, "fair_value": 333.545029, "relative_strength": -22.10705, "rate_of_change": -0.6124982922270943, "market_dynamics": -1.141687, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.815467, "high": 491.828802, "low": 471.188838, "close": 478.790588, "volume": 181642}, "trend_line": 517.382017, "activity_lines": {"activity_5": 481.911261, "activity_10": 484.313084, "activity_20": 500.064111, "activity_30": 507.852453}, "trend_signal": 0, "fair_value": 335.626497, "relative_strength": -18.948739, "rate_of_change": -0.582494230380065, "market_dynamics": -1.203899, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.885196, "high": 482.462012, "low": 471.16534, "close": 478.366943, "volume": 208002}, "trend_line": 515.005155, "activity_lines": {"activity_5": 480.728253, "activity_10": 482.7752, "activity_20": 497.020448, "activity_30": 505.335351}, "trend_signal": 0, "fair_value": 337.737628, "relative_strength": -18.439793, "rate_of_change": -0.459401742214027, "market_dynamics": -1.218636, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 482.43845, "high": 501.713375, "low": 474.460163, "close": 480.602722, "volume": 208110}, "trend_line": 513.01379, "activity_lines": {"activity_5": 480.332867, "activity_10": 482.045195, "activity_20": 494.353512, "activity_30": 503.11584}, "trend_signal": 0, "fair_value": 339.891319, "relative_strength": -17.24088, "rate_of_change": -0.38666894509045713, "market_dynamics": -1.222431, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.380251, "high": 485.403809, "low": 442.452926, "close": 455.091064, "volume": 557454}, "trend_line": 510.748553, "activity_lines": {"activity_5": 471.618735, "activity_10": 476.951848, "activity_20": 489.337369, "activity_30": 499.378889}, "trend_signal": 0, "fair_value": 341.937971, "relative_strength": -18.970239, "rate_of_change": -0.4415547971917006, "market_dynamics": -1.131258, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.888071, "high": 462.969802, "low": 447.093731, "close": 461.925629, "volume": 206998}, "trend_line": 508.242134, "activity_lines": {"activity_5": 467.155003, "activity_10": 473.530338, "activity_20": 485.234975, "activity_30": 496.229023}, "trend_signal": 0, "fair_value": 344.014624, "relative_strength": -17.727857, "rate_of_change": -0.49073442994169264, "market_dynamics": -1.122979, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.129366, "high": 479.368015, "low": 451.982336, "close": 468.427979, "volume": 178778}, "trend_line": 506.066983, "activity_lines": {"activity_5": 466.312533, "activity_10": 471.735065, "activity_20": 482.128387, "activity_30": 493.660368}, "trend_signal": 0, "fair_value": 346.0992, "relative_strength": -15.631058, "rate_of_change": -0.4279753398013294, "market_dynamics": -1.084688, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.587517, "high": 480.815579, "low": 451.412769, "close": 455.162292, "volume": 163760}, "trend_line": 504.11809, "activity_lines": {"activity_5": 461.739008, "activity_10": 468.055588, "activity_20": 478.197238, "activity_30": 490.376195}, "trend_signal": 0, "fair_value": 348.132498, "relative_strength": -15.451098, "rate_of_change": -0.38510574004390213, "market_dynamics": -1.064967, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.857782, "high": 469.875551, "low": 448.066718, "close": 451.175446, "volume": 107942}, "trend_line": 501.963849, "activity_lines": {"activity_5": 457.38351, "activity_10": 464.084686, "activity_20": 474.274598, "activity_30": 486.96054}, "trend_signal": 0, "fair_value": 350.159769, "relative_strength": -17.07582, "rate_of_change": -0.4273286443658495, "market_dynamics": -1.064987, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.908505, "high": 483.544661, "low": 451.175453, "close": 468.617828, "volume": 177338}, "trend_line": 498.606937, "activity_lines": {"activity_5": 460.803959, "activity_10": 463.87066, "activity_20": 472.453839, "activity_30": 484.809184}, "trend_signal": 0, "fair_value": 352.29048, "relative_strength": -14.304185, "rate_of_change": -0.6687557294589088, "market_dynamics": -0.838096, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.475439, "high": 484.114199, "low": 460.905216, "close": 469.519592, "volume": 215494}, "trend_line": 497.129605, "activity_lines": {"activity_5": 463.623212, "activity_10": 464.112525, "activity_20": 471.169175, "activity_30": 482.932581}, "trend_signal": 0, "fair_value": 354.293055, "relative_strength": -15.674435, "rate_of_change": -0.2962919065845227, "market_dynamics": -0.599665, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.621797, "high": 508.48605, "low": 457.48796, "close": 490.426727, "volume": 849856}, "trend_line": 496.194149, "activity_lines": {"activity_5": 472.905245, "activity_10": 468.414111, "activity_20": 472.348371, "activity_30": 482.500137}, "trend_signal": 0, "fair_value": 356.450435, "relative_strength": -11.958092, "rate_of_change": -0.18817145279449707, "market_dynamics": -0.002598, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.979803, "high": 504.997617, "low": 465.129337, "close": 479.700226, "volume": 452342}, "trend_line": 495.092012, "activity_lines": {"activity_5": 477.145194, "activity_10": 470.553857, "activity_20": 472.569491, "activity_30": 481.436013}, "trend_signal": 0, "fair_value": 358.558306, "relative_strength": -9.076854, "rate_of_change": -0.2221180967613487, "market_dynamics": 0.445127, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.248702, "high": 478.418785, "low": 451.033101, "close": 461.213745, "volume": 167784}, "trend_line": 493.882393, "activity_lines": {"activity_5": 473.587121, "activity_10": 469.308183, "activity_20": 471.128767, "activity_30": 479.250319}, "trend_signal": 0, "fair_value": 360.543489, "relative_strength": -12.976287, "rate_of_change": -0.24432205947205465, "market_dynamics": 0.5174, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.180135, "high": 480.649458, "low": 452.836606, "close": 472.414825, "volume": 204326}, "trend_line": 492.619992, "activity_lines": {"activity_5": 473.093522, "activity_10": 470.451596, "activity_20": 470.919202, "activity_30": 477.865314}, "trend_signal": 0, "fair_value": 362.548999, "relative_strength": -10.887719, "rate_of_change": -0.2556076138555428, "market_dynamics": 0.627617, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.137315, "high": 477.137315, "low": 448.517586, "close": 452.504425, "volume": 216138}, "trend_line": 489.670205, "activity_lines": {"activity_5": 465.709989, "activity_10": 467.659959, "activity_20": 468.84332, "activity_30": 475.277213}, "trend_signal": 0, "fair_value": 364.347645, "relative_strength": -11.822287, "rate_of_change": -0.598795633125668, "market_dynamics": 0.288471, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.890687, "high": 464.298743, "low": 427.159599, "close": 459.077911, "volume": 214700}, "trend_line": 486.286669, "activity_lines": {"activity_5": 461.651963, "activity_10": 466.234796, "activity_20": 467.554631, "activity_30": 473.303517}, "trend_signal": 0, "fair_value": 366.249109, "relative_strength": -8.923097, "rate_of_change": -0.6909826175762506, "market_dynamics": 0.103425, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.025851, "high": 509.126742, "low": 461.35612, "close": 475.90329, "volume": 899234}, "trend_line": 484.260579, "activity_lines": {"activity_5": 465.292318, "activity_10": 468.038794, "activity_20": 468.051101, "activity_30": 472.633621}, "trend_signal": 0, "fair_value": 368.337663, "relative_strength": -4.554944, "rate_of_change": -0.41664518670981915, "market_dynamics": 0.367792, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 465.627708, "high": 479.368011, "low": 429.532735, "close": 471.014679, "volume": 239786}, "trend_line": 481.836972, "activity_lines": {"activity_5": 467.556264, "activity_10": 468.576844, "activity_20": 468.096746, "activity_30": 471.779047}, "trend_signal": 0, "fair_value": 370.407034, "relative_strength": -6.724051, "rate_of_change": -0.500475798588595, "market_dynamics": 0.435795, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.621809, "high": 487.911174, "low": 451.412791, "close": 467.882172, "volume": 303146}, "trend_line": 478.66096, "activity_lines": {"activity_5": 468.122646, "activity_10": 468.184635, "activity_20": 467.902939, "activity_30": 470.878738}, "trend_signal": 0, "fair_value": 372.462663, "relative_strength": -7.041705, "rate_of_change": -0.6591465961644832, "market_dynamics": 0.621024, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.383113, "high": 464.180087, "low": 412.920942, "close": 438.692902, "volume": 219338}, "trend_line": 474.324478, "activity_lines": {"activity_5": 459.261448, "activity_10": 462.498661, "activity_20": 465.009163, "activity_30": 468.300153}, "trend_signal": 0, "fair_value": 374.341462, "relative_strength": -9.939201, "rate_of_change": -0.9059610794245659, "market_dynamics": 0.501255, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.692942, "high": 440.78129, "low": 405.944007, "close": 418.568939, "volume": 152601}, "trend_line": 471.484746, "activity_lines": {"activity_5": 444.613031, "activity_10": 453.71427, "activity_20": 460.413295, "activity_30": 464.703022}, "trend_signal": 0, "fair_value": 376.113373, "relative_strength": -12.946445, "rate_of_change": -0.5986897433532887, "market_dynamics": 0.021249, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.793055, "high": 431.905832, "low": 379.697419, "close": 381.785767, "volume": 154651}, "trend_line": 467.529523, "activity_lines": {"activity_5": 420.404155, "activity_10": 439.548534, "activity_20": 452.601038, "activity_30": 458.915991}, "trend_signal": 0, "fair_value": 377.682451, "relative_strength": -17.533146, "rate_of_change": -0.8388867367513921, "market_dynamics": -0.468875, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.744892, "high": 386.579458, "low": 355.966323, "close": 381.643372, "volume": 330944}, "trend_line": 463.726451, "activity_lines": {"activity_5": 402.422315, "activity_10": 427.137172, "activity_20": 445.23513, "activity_30": 453.374949}, "trend_signal": 0, "fair_value": 379.180337, "relative_strength": -18.497987, "rate_of_change": -0.8134399675119525, "market_dynamics": -0.934591, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.643385, "high": 396.783833, "low": 323.264875, "close": 324.878601, "volume": 277197}, "trend_line": 458.59919, "activity_lines": {"activity_5": 371.476972, "activity_10": 405.851676, "activity_20": 432.934288, "activity_30": 444.417023}, "trend_signal": 0, "fair_value": 380.324206, "relative_strength": -29.456349, "rate_of_change": -1.1056649861018981, "market_dynamics": -1.160292, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.878638, "high": 453.453654, "low": 305.086902, "close": 430.007324, "volume": 2413198}, "trend_line": 456.721261, "activity_lines": {"activity_5": 385.108108, "activity_10": 406.36297, "activity_20": 431.265765, "activity_30": 442.572386}, "trend_signal": 0, "fair_value": 382.135075, "relative_strength": -9.931789, "rate_of_change": -0.40949243717591266, "market_dynamics": -0.95266, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.648747, "high": 477.290725, "low": 409.795092, "close": 421.02829, "volume": 640725}, "trend_line": 454.173751, "activity_lines": {"activity_5": 396.325271, "activity_10": 405.650751, "activity_20": 428.894088, "activity_30": 440.269614}, "trend_signal": 0, "fair_value": 383.747549, "relative_strength": -11.988603, "rate_of_change": -0.5577822224483754, "market_dynamics": -0.70528, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.616222, "high": 451.256729, "low": 406.902432, "close": 429.609894, "volume": 243677}, "trend_line": 452.527335, "activity_lines": {"activity_5": 410.239012, "activity_10": 407.190635, "activity_20": 427.565419, "activity_30": 438.684849}, "trend_signal": 0, "fair_value": 385.455031, "relative_strength": -7.336887, "rate_of_change": -0.3625079600868409, "market_dynamics": -0.45544, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.653743, "high": 442.867956, "low": 386.653743, "close": 418.376678, "volume": 185657}, "trend_line": 450.360563, "activity_lines": {"activity_5": 417.220072, "activity_10": 407.529813, "activity_20": 425.288598, "activity_30": 436.481581}, "trend_signal": 0, "fair_value": 387.09473, "relative_strength": -8.995321, "rate_of_change": -0.478815716182091, "market_dynamics": -0.205225, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.594399, "high": 435.829127, "low": 419.389119, "close": 430.333038, "volume": 79217}, "trend_line": 448.54919, "activity_lines": {"activity_5": 425.737699, "activity_10": 410.999931, "activity_20": 424.306663, "activity_30": 435.189483}, "trend_signal": 0, "fair_value": 388.88135, "relative_strength": -9.966978, "rate_of_change": -0.40220506607724515, "market_dynamics": -0.208237, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.829144, "high": 471.93932, "low": 417.026767, "close": 425.801208, "volume": 440511}, "trend_line": 446.618137, "activity_lines": {"activity_5": 425.71442, "activity_10": 414.32879, "activity_20": 423.075433, "activity_30": 433.721871}, "trend_signal": 0, "fair_value": 390.593994, "relative_strength": -11.159367, "rate_of_change": -0.4305108654861287, "market_dynamics": -0.096401, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.752984, "high": 443.205434, "low": 411.482474, "close": 437.227264, "volume": 184864}, "trend_line": 445.232692, "activity_lines": {"activity_5": 429.780234, "activity_10": 419.969509, "activity_20": 423.140582, "activity_30": 433.116008}, "trend_signal": 0, "fair_value": 392.427766, "relative_strength": -9.281925, "rate_of_change": -0.3102079573629148, "market_dynamics": 0.014083, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.20105, "high": 400.20105, "low": 299.391482, "close": 321.713257, "volume": 902451}, "trend_line": 440.010903, "activity_lines": {"activity_5": 394.261448, "activity_10": 404.268439, "activity_20": 412.457727, "activity_30": 425.147012}, "trend_signal": 0, "fair_value": 393.531908, "relative_strength": -31.650451, "rate_of_change": -1.1728224575207071, "market_dynamics": -0.034775, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.728749, "high": 337.478316, "low": 315.783276, "close": 316.988556, "volume": 391227}, "trend_line": 434.557097, "activity_lines": {"activity_5": 364.36087, "activity_10": 388.800559, "activity_20": 402.07722, "activity_30": 417.210087}, "trend_signal": 0, "fair_value": 394.593933, "relative_strength": -34.711077, "rate_of_change": -1.2394706501170463, "market_dynamics": -0.249382, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.98854, "high": 326.341522, "low": 313.372717, "close": 316.361816, "volume": 292935}, "trend_line": 429.932789, "activity_lines": {"activity_5": 341.010587, "activity_10": 374.394269, "activity_20": 392.323811, "activity_30": 409.584585}, "trend_signal": 0, "fair_value": 395.696586, "relative_strength": -33.77275, "rate_of_change": -1.0641427862815422, "market_dynamics": -0.525028, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.69931, "high": 319.833038, "low": 303.730502, "close": 315.204742, "volume": 317193}, "trend_line": 425.042093, "activity_lines": {"activity_5": 324.872695, "activity_10": 359.932453, "activity_20": 383.203313, "activity_30": 402.182775}, "trend_signal": 0, "fair_value": 396.751824, "relative_strength": -33.116419, "rate_of_change": -1.1375489669851608, "market_dynamics": -0.817125, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.372709, "high": 349.048987, "low": 308.455162, "close": 332.705383, "volume": 579500}, "trend_line": 420.518006, "activity_lines": {"activity_5": 321.941447, "activity_10": 350.739891, "activity_20": 376.403351, "activity_30": 396.225568}, "trend_signal": 0, "fair_value": 397.891501, "relative_strength": -29.502902, "rate_of_change": -1.0643856395653521, "market_dynamics": -0.835205, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.299445, "high": 348.084788, "low": 327.932529, "close": 334.44104, "volume": 380789}, "trend_line": 416.493965, "activity_lines": {"activity_5": 326.556876, "activity_10": 343.468774, "activity_20": 370.370463, "activity_30": 390.672215}, "trend_signal": 0, "fair_value": 399.086105, "relative_strength": -27.617222, "rate_of_change": -0.9569247791020894, "market_dynamics": -0.76117, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.031977, "high": 342.299447, "low": 319.013421, "close": 329.330597, "volume": 215954}, "trend_line": 412.43247, "activity_lines": {"activity_5": 328.620306, "activity_10": 336.998828, "activity_20": 364.524497, "activity_30": 385.048772}, "trend_signal": 0, "fair_value": 400.211331, "relative_strength": -29.057174, "rate_of_change": -0.975162989456517, "market_dynamics": -0.65485, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.086516, "high": 338.297917, "low": 320.122292, "close": 331.500122, "volume": 185061}, "trend_line": 407.861879, "activity_lines": {"activity_5": 330.584108, "activity_10": 332.542361, "activity_20": 359.559838, "activity_30": 379.827331}, "trend_signal": 0, "fair_value": 401.320184, "relative_strength": -29.360866, "rate_of_change": -1.1082034835909103, "market_dynamics": -0.752758, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.584089, "high": 337.189071, "low": 322.050735, "close": 335.115967, "volume": 217060}, "trend_line": 403.381759, "activity_lines": {"activity_5": 332.743972, "activity_10": 330.540283, "activity_20": 355.588983, "activity_30": 375.134046}, "trend_signal": 0, "fair_value": 402.416584, "relative_strength": -27.393361, "rate_of_change": -1.098440484554331, "market_dynamics": -0.880268, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.657202, "high": 347.120558, "low": 330.728741, "close": 333.1875, "volume": 220131}, "trend_line": 398.140451, "activity_lines": {"activity_5": 332.933598, "activity_10": 329.836396, "activity_20": 351.927688, "activity_30": 370.605384}, "trend_signal": 0, "fair_value": 403.457384, "relative_strength": -26.155367, "rate_of_change": -1.2993418475325762, "market_dynamics": -0.976403, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.657196, "high": 387.617933, "low": 327.595042, "close": 377.397156, "volume": 1551106}, "trend_line": 394.730349, "activity_lines": {"activity_5": 347.827635, "activity_10": 339.062261, "activity_20": 352.883416, "activity_30": 369.267107}, "trend_signal": 0, "fair_value": 404.738379, "relative_strength": -15.013992, "rate_of_change": -0.8565072932014122, "market_dynamics": -0.649509, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.405055, "high": 366.405055, "low": 321.262417, "close": 322.229492, "volume": 929471}, "trend_line": 390.09754, "activity_lines": {"activity_5": 341.468709, "activity_10": 337.245208, "activity_20": 348.605978, "activity_30": 364.589632}, "trend_signal": 0, "fair_value": 405.764755, "relative_strength": -26.472069, "rate_of_change": -1.1736642525046912, "market_dynamics": -0.327475, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.003131, "high": 327.209914, "low": 304.677034, "close": 305.499054, "volume": 180374}, "trend_line": 384.533681, "activity_lines": {"activity_5": 330.006378, "activity_10": 332.290966, "activity_20": 343.018088, "activity_30": 359.131665}, "trend_signal": 0, "fair_value": 406.643788, "relative_strength": -28.913727, "rate_of_change": -1.426273798086494, "market_dynamics": -0.211885, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.499046, "high": 315.943476, "low": 302.549466, "close": 306.949646, "volume": 112021}, "trend_line": 379.681855, "activity_lines": {"activity_5": 320.760982, "activity_10": 327.797974, "activity_20": 337.660633, "activity_30": 354.126244}, "trend_signal": 0, "fair_value": 407.528527, "relative_strength": -27.365452, "rate_of_change": -1.2617427912641068, "market_dynamics": -0.119328, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.398213, "high": 311.446555, "low": 295.48981, "close": 297.13385, "volume": 121287}, "trend_line": 374.28372, "activity_lines": {"activity_5": 310.121409, "activity_10": 321.670384, "activity_20": 331.95433, "activity_30": 348.800566}, "trend_signal": 0, "fair_value": 408.195995, "relative_strength": -29.874582, "rate_of_change": -1.4217521666922872, "market_dynamics": -0.347231, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.582427, "high": 343.166646, "low": 292.00839, "close": 318.699646, "volume": 1354192}, "trend_line": 369.043598, "activity_lines": {"activity_5": 309.074011, "activity_10": 320.110602, "activity_20": 328.891886, "activity_30": 345.214497}, "trend_signal": 0, "fair_value": 408.89895, "relative_strength": -24.938382, "rate_of_change": -1.4000400551752672, "market_dynamics": -0.139438, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.036045, "high": 326.097772, "low": 303.274778, "close": 305.934235, "volume": 166290}, "trend_line": 363.540917, "activity_lines": {"activity_5": 307.684644, "activity_10": 316.516045, "activity_20": 325.141832, "activity_30": 341.142925}, "trend_signal": 0, "fair_value": 409.524098, "relative_strength": -26.038611, "rate_of_change": -1.4910652914239135, "market_dynamics": 0.017591, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.980547, "high": 323.970214, "low": 301.147231, "close": 309.41571, "volume": 151755}, "trend_line": 358.258702, "activity_lines": {"activity_5": 308.542118, "activity_10": 313.979871, "activity_20": 322.258787, "activity_30": 337.650976}, "trend_signal": 0, "fair_value": 410.173002, "relative_strength": -25.574736, "rate_of_change": -1.452990503404587, "market_dynamics": 0.182513, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.332368, "high": 332.383767, "low": 301.727459, "close": 315.459961, "volume": 261616}, "trend_line": 354.150937, "activity_lines": {"activity_5": 311.153233, "activity_10": 312.944186, "activity_20": 320.527182, "activity_30": 334.889767}, "trend_signal": 0, "fair_value": 410.955214, "relative_strength": -24.68743, "rate_of_change": -1.146591827935565, "market_dynamics": 0.266255, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.554584, "high": 328.708874, "low": 313.332384, "close": 320.92392, "volume": 235326}, "trend_line": 350.896103, "activity_lines": {"activity_5": 315.018313, "activity_10": 313.259331, "activity_20": 319.841389, "activity_30": 332.746089}, "trend_signal": 0, "fair_value": 411.797314, "relative_strength": -23.487456, "rate_of_change": -0.9190527709940851, "market_dynamics": 0.161178, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.101901, "high": 320.101901, "low": 299.793319, "close": 301.098877, "volume": 157849}, "trend_line": 348.20654, "activity_lines": {"activity_5": 310.68904, "activity_10": 310.192896, "activity_20": 317.821322, "activity_30": 329.533364}, "trend_signal": 0, "fair_value": 412.568236, "relative_strength": -25.715912, "rate_of_change": -0.766484146448319, "market_dynamics": 0.151252, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.955865, "high": 312.993887, "low": 293.313886, "close": 307.239807, "volume": 85912}, "trend_line": 345.726421, "activity_lines": {"activity_5": 309.580129, "activity_10": 309.630236, "activity_20": 316.484269, "activity_30": 326.890349}, "trend_signal": 0, "fair_value": 413.317875, "relative_strength": -24.328498, "rate_of_change": -0.7122551460406235, "market_dynamics": 0.172136, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.562822, "high": 324.018523, "low": 299.696599, "close": 316.813843, "volume": 212734}, "trend_line": 345.457596, "activity_lines": {"activity_5": 311.575525, "activity_10": 311.080849, "activity_20": 316.105451, "activity_30": 325.025022}, "trend_signal": 0, "fair_value": 414.132192, "relative_strength": -22.571861, "rate_of_change": -0.07775656810446446, "market_dynamics": 0.27584, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.16979, "high": 327.838481, "low": 300.131783, "close": 312.075195, "volume": 360261}, "trend_line": 341.526525, "activity_lines": {"activity_5": 311.498163, "activity_10": 311.464166, "activity_20": 315.273182, "activity_30": 322.871318}, "trend_signal": 0, "fair_value": 414.867269, "relative_strength": -24.342037, "rate_of_change": -1.1379315567286097, "market_dynamics": 0.368024, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.299445, "high": 322.641872, "low": 312.075184, "close": 314.933075, "volume": 158082}, "trend_line": 337.990018, "activity_lines": {"activity_5": 312.599078, "activity_10": 312.273906, "activity_20": 314.727993, "activity_30": 321.155612}, "trend_signal": 0, "fair_value": 415.497863, "relative_strength": -23.293796, "rate_of_change": -1.0354999512848884, "market_dynamics": 0.47336, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.191685, "high": 317.191685, "low": 306.6841, "close": 312.232513, "volume": 144303}, "trend_line": 334.077438, "activity_lines": {"activity_5": 313.199196, "activity_10": 312.269013, "activity_20": 314.010239, "activity_30": 319.493837}, "trend_signal": 0, "fair_value": 416.107081, "relative_strength": -23.097509, "rate_of_change": -1.157602234276649, "market_dynamics": 0.636188, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.232516, "high": 325.047853, "low": 306.389499, "close": 309.826569, "volume": 173541}, "trend_line": 330.459101, "activity_lines": {"activity_5": 312.25509, "activity_10": 311.944259, "activity_20": 313.169102, "activity_30": 317.929265}, "trend_signal": 0, "fair_value": 416.823976, "relative_strength": -22.316567, "rate_of_change": -1.0830833179461814, "market_dynamics": 0.719574, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.666109, "high": 313.263633, "low": 301.479404, "close": 304.572754, "volume": 141389}, "trend_line": 326.267092, "activity_lines": {"activity_5": 309.387262, "activity_10": 310.593497, "activity_20": 311.920478, "activity_30": 316.259178}, "trend_signal": 0, "fair_value": 417.509225, "relative_strength": -24.157865, "rate_of_change": -1.2685409441938733, "market_dynamics": 0.6903, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.322426, "high": 308.353533, "low": 299.908174, "close": 301.82312, "volume": 125679}, "trend_line": 322.134489, "activity_lines": {"activity_5": 306.418962, "activity_10": 308.830855, "activity_20": 310.538209, "activity_30": 314.682148}, "trend_signal": 0, "fair_value": 418.216042, "relative_strength": -24.616179, "rate_of_change": -1.2666318796257938, "market_dynamics": 0.738563, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.774019, "high": 306.389511, "low": 291.020935, "close": 303.148865, "volume": 154079}, "trend_line": 317.665209, "activity_lines": {"activity_5": 304.576048, "activity_10": 307.5572, "activity_20": 309.44074, "activity_30": 313.457269}, "trend_signal": 0, "fair_value": 418.905663, "relative_strength": -23.926819, "rate_of_change": -1.387395684912201, "market_dynamics": 0.59866, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.407489, "high": 306.831416, "low": 289.547912, "close": 294.752594, "volume": 119981}, "trend_line": 316.76652, "activity_lines": {"activity_5": 300.719991, "activity_10": 305.080133, "activity_20": 307.686666, "activity_30": 311.979036}, "trend_signal": 0, "fair_value": 419.561641, "relative_strength": -25.252785, "rate_of_change": -0.28290444610822657, "market_dynamics": 0.396011, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.042358, "high": 298.042358, "low": 273.099097, "close": 282.428284, "volume": 185913}, "trend_line": 315.614511, "activity_lines": {"activity_5": 293.921159, "activity_10": 300.47767, "activity_20": 305.152395, "activity_30": 309.763666}, "trend_signal": 0, "fair_value": 420.124825, "relative_strength": -27.161336, "rate_of_change": -0.3636776386595467, "market_dynamics": 0.202254, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.89302, "high": 285.276135, "low": 272.067959, "close": 280.513336, "volume": 116137}, "trend_line": 314.419562, "activity_lines": {"activity_5": 288.310563, "activity_10": 295.978152, "activity_20": 302.625277, "activity_30": 307.499074}, "trend_signal": 0, "fair_value": 420.775462, "relative_strength": -26.525842, "rate_of_change": -0.3786102851272286, "market_dynamics": -0.120655, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.906119, "high": 291.659247, "low": 280.906119, "close": 285.521637, "volume": 104702}, "trend_line": 313.430125, "activity_lines": {"activity_5": 285.973362, "activity_10": 293.049244, "activity_20": 300.694119, "activity_30": 305.634691}, "trend_signal": 0, "fair_value": 421.37546, "relative_strength": -24.603229, "rate_of_change": -0.3146868450888592, "market_dynamics": -0.360019, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.803101, "high": 286.454568, "low": 272.706314, "close": 284.785126, "volume": 163365}, "trend_line": 311.832783, "activity_lines": {"activity_5": 284.477423, "activity_10": 290.469217, "activity_20": 298.794856, "activity_30": 303.786627}, "trend_signal": 0, "fair_value": 421.925446, "relative_strength": -24.733072, "rate_of_change": -0.5096325696197739, "market_dynamics": -0.476979, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.785115, "high": 296.962112, "low": 274.964943, "close": 277.223572, "volume": 208401}, "trend_line": 309.925534, "activity_lines": {"activity_5": 281.685215, "activity_10": 287.062507, "activity_20": 296.234248, "activity_30": 301.553775}, "trend_signal": 0, "fair_value": 422.414911, "relative_strength": -24.024804, "rate_of_change": -0.6116255583044259, "market_dynamics": -0.584956, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.964929, "high": 282.08457, "low": 266.765076, "close": 279.875031, "volume": 110670}, "trend_line": 308.277015, "activity_lines": {"activity_5": 280.945429, "activity_10": 284.774406, "activity_20": 294.123666, "activity_30": 299.615033}, "trend_signal": 0, "fair_value": 422.927179, "relative_strength": -22.397024, "rate_of_change": -0.5319080937681054, "market_dynamics": -0.662878, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.366042, "high": 300.104582, "low": 271.135071, "close": 273.049988, "volume": 334957}, "trend_line": 306.328677, "activity_lines": {"activity_5": 278.100845, "activity_10": 281.789962, "activity_20": 291.48717, "activity_30": 297.342321}, "trend_signal": 0, "fair_value": 423.421246, "relative_strength": -21.290901, "rate_of_change": -0.632008844383023, "market_dynamics": -0.591156, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.200012, "high": 279.200012, "low": 250.050003, "close": 258.799988, "volume": 162694}, "trend_line": 303.784811, "activity_lines": {"activity_5": 271.003817, "activity_10": 276.787749, "activity_20": 287.666702, "activity_30": 294.275954}, "trend_signal": 0, "fair_value": 423.876807, "relative_strength": -25.180269, "rate_of_change": -0.8304367795118432, "market_dynamics": -0.741907, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.799988, "high": 286.950012, "low": 255.350006, "close": 257.700012, "volume": 181233}, "trend_line": 301.268562, "activity_lines": {"activity_5": 265.321574, "activity_10": 272.36778, "activity_20": 284.011284, "activity_30": 291.302741}, "trend_signal": 0, "fair_value": 424.289171, "relative_strength": -25.549771, "rate_of_change": -0.828299805943891, "market_dynamics": -0.830696, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.899994, "high": 326.899994, "low": 256.200012, "close": 283.350006, "volume": 897847}, "trend_line": 298.133657, "activity_lines": {"activity_5": 269.995003, "activity_10": 273.437789, "activity_20": 283.099788, "activity_30": 290.146705}, "trend_signal": 0, "fair_value": 424.861893, "relative_strength": -16.46913, "rate_of_change": -1.040568248870238, "market_dynamics": -0.439039, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.600006, "high": 333.0, "low": 282.200012, "close": 322.600006, "volume": 778849}, "trend_line": 298.146007, "activity_lines": {"activity_5": 287.343337, "activity_10": 281.851482, "activity_20": 286.010906, "activity_30": 291.725179}, "trend_signal": 0, "fair_value": 425.691298, "relative_strength": -4.478249, "rate_of_change": 0.004142437363242568, "market_dynamics": 0.079517, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.899994, "high": 326.450012, "low": 300.0, "close": 303.700012, "volume": 197888}, "trend_line": 298.086039, "activity_lines": {"activity_5": 295.543341, "activity_10": 286.098416, "activity_20": 287.048881, "activity_30": 292.083502}, "trend_signal": 0, "fair_value": 426.350209, "relative_strength": -7.976359, "rate_of_change": -0.020113635129102827, "market_dynamics": 0.582856, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.200012, "high": 298.799988, "low": 281.0, "close": 287.549988, "volume": 205544}, "trend_line": 297.439384, "activity_lines": {"activity_5": 296.316669, "activity_10": 286.987407, "activity_20": 286.611205, "activity_30": 291.403757}, "trend_signal": 0, "fair_value": 426.862334, "relative_strength": -9.590265, "rate_of_change": -0.2169356881554623, "market_dynamics": 1.011292, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.149994, "high": 299.0, "low": 271.049988, "close": 274.049988, "volume": 190073}, "trend_line": 296.669922, "activity_lines": {"activity_5": 290.67333, "activity_10": 285.384974, "activity_20": 285.004602, "activity_30": 289.894764}, "trend_signal": 0, "fair_value": 427.275936, "relative_strength": -8.638516, "rate_of_change": -0.2586953985891904, "market_dynamics": 0.990301, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.149994, "high": 291.0, "low": 265.0, "close": 275.450012, "volume": 198431}, "trend_line": 295.228267, "activity_lines": {"activity_5": 284.406667, "activity_10": 284.232274, "activity_20": 283.726016, "activity_30": 288.525737}, "trend_signal": 0, "fair_value": 427.728766, "relative_strength": -7.130609, "rate_of_change": -0.48594579129594706, "market_dynamics": 0.699678, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 278.600006, "low": 258.0, "close": 261.25, "volume": 265700}, "trend_line": 293.738793, "activity_lines": {"activity_5": 273.933333, "activity_10": 280.530001, "activity_20": 281.270202, "activity_30": 286.333591}, "trend_signal": 0, "fair_value": 428.110739, "relative_strength": -9.908667, "rate_of_change": -0.5045160529970626, "market_dynamics": 0.46931, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.5, "high": 294.600006, "low": 245.75, "close": 285.769989, "volume": 431511}, "trend_line": 292.950602, "activity_lines": {"activity_5": 275.72333, "activity_10": 281.624544, "activity_20": 281.380942, "activity_30": 285.819475}, "trend_signal": 0, "fair_value": 428.407719, "relative_strength": -0.057011, "rate_of_change": -0.2683305776367044, "market_dynamics": 0.46475, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.769989, "high": 320.5, "low": 280.01001, "close": 310.5, "volume": 225969}, "trend_line": 292.78527, "activity_lines": {"activity_5": 286.951998, "activity_10": 286.984181, "activity_20": 283.936459, "activity_30": 286.951694}, "trend_signal": 0, "fair_value": 428.909263, "relative_strength": 3.408515, "rate_of_change": -0.05643681865517315, "market_dynamics": 0.605576, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.0, "high": 353.5, "low": 300.0, "close": 349.269989, "volume": 396910}, "trend_line": 293.730139, "activity_lines": {"activity_5": 309.573995, "activity_10": 298.452906, "activity_20": 290.143036, "activity_30": 290.595869}, "trend_signal": 0, "fair_value": 429.419059, "relative_strength": 15.531951, "rate_of_change": 0.3227173962679143, "market_dynamics": 0.899448, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 353.98999, "high": 353.98999, "low": 309.940002, "close": 311.839996, "volume": 289510}, "trend_line": 294.088177, "activity_lines": {"activity_5": 314.704661, "activity_10": 301.451269, "activity_20": 292.565229, "activity_30": 291.764247}, "trend_signal": 0, "fair_value": 429.630751, "relative_strength": 5.88234, "rate_of_change": 0.12189351804990124, "market_dynamics": 1.120657, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.070007, "high": 351.0, "low": 305.0, "close": 308.459991, "volume": 637988}, "trend_line": 294.128849, "activity_lines": {"activity_5": 316.28266, "activity_10": 303.317086, "activity_20": 294.584147, "activity_30": 292.691461}, "trend_signal": 0, "fair_value": 429.628589, "relative_strength": 5.137453, "rate_of_change": 0.013829865727662058, "market_dynamics": 1.248759, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.0, "high": 312.0, "low": 273.549988, "close": 294.450012, "volume": 1384079}, "trend_line": 293.383388, "activity_lines": {"activity_5": 310.043333, "activity_10": 302.892725, "activity_20": 295.144821, "activity_30": 292.712181}, "trend_signal": 0, "fair_value": 429.476842, "relative_strength": -0.187532, "rate_of_change": -0.25344708706216623, "market_dynamics": 1.286074, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.700012, "high": 294.450012, "low": 275.0, "close": 281.399994, "volume": 170515}, "trend_line": 292.360882, "activity_lines": {"activity_5": 298.875331, "activity_10": 300.263815, "activity_20": 294.396271, "activity_30": 291.939059}, "trend_signal": 0, "fair_value": 428.606562, "relative_strength": -2.344105, "rate_of_change": -0.34852211877791156, "market_dynamics": 0.926008, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.950012, "high": 290.350006, "low": 275.049988, "close": 283.149994, "volume": 140918}, "trend_line": 291.301446, "activity_lines": {"activity_5": 290.230664, "activity_10": 298.064906, "activity_20": 293.834015, "activity_30": 291.344808}, "trend_signal": 0, "fair_value": 427.819406, "relative_strength": -1.9283, "rate_of_change": -0.36237269252731463, "market_dynamics": 0.652072, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 291.350006, "low": 279.350006, "close": 285.25, "volume": 141130}, "trend_line": 290.402028, "activity_lines": {"activity_5": 286.693998, "activity_10": 296.082361, "activity_20": 293.479546, "activity_30": 290.954392}, "trend_signal": 0, "fair_value": 426.995581, "relative_strength": -0.383355, "rate_of_change": -0.30875850853140824, "market_dynamics": 0.258311, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 280.100006, "high": 282.950012, "low": 275.75, "close": 280.149994, "volume": 31376}, "trend_line": 289.412809, "activity_lines": {"activity_5": 283.229997, "activity_10": 292.99436, "activity_20": 292.60114, "activity_30": 290.292971}, "trend_signal": 0, "fair_value": 426.210678, "relative_strength": -1.200532, "rate_of_change": -0.3406377726811162, "market_dynamics": -0.145253, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 277.0, "high": 297.850006, "low": 272.0, "close": 284.850006, "volume": 239450}, "trend_line": 288.755384, "activity_lines": {"activity_5": 283.219999, "activity_10": 290.417271, "activity_20": 292.169046, "activity_30": 289.998596}, "trend_signal": 0, "fair_value": 425.35959, "relative_strength": -0.400203, "rate_of_change": -0.22715822505284805, "market_dynamics": -0.234414, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.0, "high": 310.899994, "low": 284.899994, "close": 291.049988, "volume": 319357}, "trend_line": 288.39628, "activity_lines": {"activity_5": 285.916663, "activity_10": 288.984179, "activity_20": 292.271235, "activity_30": 290.146635}, "trend_signal": 0, "fair_value": 424.782672, "relative_strength": 0.272287, "rate_of_change": -0.12436270279206364, "market_dynamics": -0.205144, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 293.899994, "high": 304.350006, "low": 280.350006, "close": 285.25, "volume": 179683}, "trend_line": 287.799651, "activity_lines": {"activity_5": 286.036664, "activity_10": 286.850179, "activity_20": 291.667473, "activity_30": 289.943649}, "trend_signal": 0, "fair_value": 423.977555, "relative_strength": -1.733524, "rate_of_change": -0.20687818858135315, "market_dynamics": -0.184261, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 285.950012, "high": 295.799988, "low": 278.399994, "close": 286.549988, "volume": 134056}, "trend_line": 287.526231, "activity_lines": {"activity_5": 286.449994, "activity_10": 286.116541, "activity_20": 291.05633, "activity_30": 289.863026}, "trend_signal": 0, "fair_value": 423.202693, "relative_strength": -1.947694, "rate_of_change": -0.09500358984104097, "market_dynamics": -0.127087, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 288.049988, "high": 298.649994, "low": 277.100006, "close": 288.25, "volume": 169073}, "trend_line": 287.720288, "activity_lines": {"activity_5": 287.343329, "activity_10": 286.151814, "activity_20": 290.591854, "activity_30": 289.909721}, "trend_signal": 0, "fair_value": 421.964452, "relative_strength": -0.893256, "rate_of_change": 0.06749192911028232, "market_dynamics": -0.166899, "expectation": {"probability": 45.4668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5/", "share_image": "https://sharemaestro.com/terminal/8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}