{"ticker": {"uuid": "8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5", "symbol": "KSOLVES", "name": "Ksolves India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSOLVES rose 4.09%, moving from 274.05 to 285.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.25"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 291.350006, "low": 279.350006, "close": 285.25, "volume": 141130}, "trend_line": 290.402028, "activity_lines": {"activity_5": 286.693998, "activity_10": 296.082361, "activity_20": 293.479546, "activity_30": 290.954392}, "trend_signal": 0, "fair_value": 426.99558, "relative_strength": -0.383355, "rate_of_change": -0.30875850853140824, "market_dynamics": 0.258333, "expectation": {"probability": 44.5169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.795266, "high": 424.98402, "low": 386.77195, "close": 402.594818, "volume": 366544}, "trend_line": 240.601958, "activity_lines": {"activity_5": 402.555312, "activity_10": 363.613369, "activity_20": 304.543148, "activity_30": 274.056104}, "trend_signal": 1, "fair_value": 135.56318, "relative_strength": 76.824465, "rate_of_change": 2.9173041253150185, "market_dynamics": 1.665925, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.858338, "high": 449.151595, "low": 405.832357, "close": 417.61969, "volume": 570944}, "trend_line": 247.933483, "activity_lines": {"activity_5": 411.255607, "activity_10": 379.78696, "activity_20": 319.194956, "activity_30": 285.476603}, "trend_signal": 1, "fair_value": 137.443557, "relative_strength": 77.388255, "rate_of_change": 3.047159325278641, "market_dynamics": 1.500302, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.121404, "high": 420.515359, "low": 376.899747, "close": 381.049286, "volume": 385026}, "trend_line": 254.249805, "activity_lines": {"activity_5": 401.132617, "activity_10": 386.071775, "activity_20": 329.308421, "activity_30": 294.064719}, "trend_signal": 1, "fair_value": 139.05684, "relative_strength": 60.623566, "rate_of_change": 2.547587330106605, "market_dynamics": 1.20378, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.628774, "high": 417.163768, "low": 370.059842, "close": 410.848297, "volume": 332700}, "trend_line": 261.425817, "activity_lines": {"activity_5": 403.350262, "activity_10": 395.069319, "activity_20": 341.33933, "activity_30": 304.167848}, "trend_signal": 1, "fair_value": 140.844941, "relative_strength": 65.616082, "rate_of_change": 2.8224257635123795, "market_dynamics": 0.969378, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 417.095402, "high": 417.118196, "low": 402.184413, "close": 407.428375, "volume": 176770}, "trend_line": 268.592758, "activity_lines": {"activity_5": 404.101141, "activity_10": 400.879484, "activity_20": 352.008928, "activity_30": 313.587368}, "trend_signal": 1, "fair_value": 142.587317, "relative_strength": 60.409441, "rate_of_change": 2.741481725961292, "market_dynamics": 0.780379, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 412.649461, "high": 511.234854, "low": 410.802701, "close": 481.415741, "volume": 1370664}, "trend_line": 278.154232, "activity_lines": {"activity_5": 429.937024, "activity_10": 417.803491, "activity_20": 368.708642, "activity_30": 327.317883}, "trend_signal": 1, "fair_value": 144.787501, "relative_strength": 83.53385, "rate_of_change": 3.559840582150013, "market_dynamics": 0.783261, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.440755, "high": 545.200113, "low": 496.304881, "close": 508.620605, "volume": 740286}, "trend_line": 289.14112, "activity_lines": {"activity_5": 459.586466, "activity_10": 436.53532, "activity_20": 386.626899, "activity_30": 342.186681}, "trend_signal": 1, "fair_value": 147.134812, "relative_strength": 88.049195, "rate_of_change": 3.949926600433684, "market_dynamics": 0.978586, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.752479, "high": 521.579644, "low": 459.518595, "close": 501.313873, "volume": 429700}, "trend_line": 299.454184, "activity_lines": {"activity_5": 480.733604, "activity_10": 450.47505, "activity_20": 402.383989, "activity_30": 355.875246}, "trend_signal": 1, "fair_value": 149.40519, "relative_strength": 82.171614, "rate_of_change": 3.566792575196498, "market_dynamics": 1.100199, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 511.42382, "high": 517.397883, "low": 482.51867, "close": 489.779449, "volume": 295336}, "trend_line": 309.147252, "activity_lines": {"activity_5": 490.018294, "activity_10": 460.78761, "activity_20": 415.644203, "activity_30": 368.154295}, "trend_signal": 1, "fair_value": 152.507751, "relative_strength": 75.443466, "rate_of_change": 3.2369118609476444, "market_dynamics": 1.189551, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 494.926225, "high": 527.553714, "low": 482.518604, "close": 523.716553, "volume": 329166}, "trend_line": 319.908903, "activity_lines": {"activity_5": 505.353275, "activity_10": 475.746316, "activity_20": 430.801991, "activity_30": 381.997476}, "trend_signal": 1, "fair_value": 155.82719, "relative_strength": 84.145911, "rate_of_change": 3.481076066624726, "market_dynamics": 1.133165, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.966414, "high": 664.956621, "low": 471.053196, "close": 609.627808, "volume": 961272}, "trend_line": 333.564458, "activity_lines": {"activity_5": 541.572797, "activity_10": 504.326159, "activity_20": 452.623194, "activity_30": 400.689018}, "trend_signal": 1, "fair_value": 159.689999, "relative_strength": 109.955087, "rate_of_change": 4.26857610774277, "market_dynamics": 1.168362, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 622.65591, "high": 661.73995, "low": 588.443012, "close": 612.821716, "volume": 451614}, "trend_line": 347.45933, "activity_lines": {"activity_5": 570.309483, "activity_10": 529.722477, "activity_20": 472.805886, "activity_30": 418.705615}, "trend_signal": 1, "fair_value": 163.547245, "relative_strength": 106.289728, "rate_of_change": 4.1655732997788455, "market_dynamics": 1.178727, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 618.106407, "high": 621.874626, "low": 513.974355, "close": 532.378845, "volume": 339906}, "trend_line": 358.947541, "activity_lines": {"activity_5": 565.285138, "activity_10": 536.943691, "activity_20": 483.549349, "activity_30": 430.635907}, "trend_signal": 1, "fair_value": 166.87982, "relative_strength": 74.276745, "rate_of_change": 3.306346961527836, "market_dynamics": 1.072438, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 532.37873, "high": 532.37873, "low": 456.485597, "close": 499.751434, "volume": 553034}, "trend_line": 369.160212, "activity_lines": {"activity_5": 547.313991, "activity_10": 535.481201, "activity_20": 489.756298, "activity_30": 439.720029}, "trend_signal": 1, "fair_value": 170.005581, "relative_strength": 57.806699, "rate_of_change": 2.845170904792464, "market_dynamics": 0.803384, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.495648, "high": 510.091063, "low": 464.136968, "close": 481.53064, "volume": 227640}, "trend_line": 378.744387, "activity_lines": {"activity_5": 522.604447, "activity_10": 529.089419, "activity_20": 493.132649, "activity_30": 446.969734}, "trend_signal": 1, "fair_value": 173.024556, "relative_strength": 46.982154, "rate_of_change": 2.596210178793595, "market_dynamics": 0.248472, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.599531, "high": 489.871338, "low": 463.217925, "close": 488.354828, "volume": 90862}, "trend_line": 388.582456, "activity_lines": {"activity_5": 502.982027, "activity_10": 522.591085, "activity_20": 496.193615, "activity_30": 454.041375}, "trend_signal": 1, "fair_value": 176.080934, "relative_strength": 50.513991, "rate_of_change": 2.5975484621505327, "market_dynamics": -0.284407, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.143057, "high": 498.143057, "low": 469.375766, "close": 482.449707, "volume": 71270}, "trend_line": 397.967119, "activity_lines": {"activity_5": 489.476099, "activity_10": 514.892927, "activity_20": 497.837153, "activity_30": 460.097327}, "trend_signal": 1, "fair_value": 179.098124, "relative_strength": 46.575317, "rate_of_change": 2.4151020858234644, "market_dynamics": -0.652922, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.790412, "high": 494.007203, "low": 468.502646, "close": 485.505615, "volume": 79132}, "trend_line": 407.228689, "activity_lines": {"activity_5": 485.680273, "activity_10": 508.226223, "activity_20": 498.989219, "activity_30": 465.744972}, "trend_signal": 1, "fair_value": 182.134902, "relative_strength": 45.106586, "rate_of_change": 2.327219902808088, "market_dynamics": -0.928012, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.732384, "high": 527.553766, "low": 468.732384, "close": 502.577667, "volume": 217248}, "trend_line": 416.997009, "activity_lines": {"activity_5": 490.700014, "activity_10": 504.950952, "activity_20": 501.441757, "activity_30": 471.896519}, "trend_signal": 1, "fair_value": 185.281117, "relative_strength": 47.07433, "rate_of_change": 2.398730802583513, "market_dynamics": -0.975252, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.691518, "high": 551.449811, "low": 505.495747, "close": 508.988342, "volume": 315278}, "trend_line": 427.136336, "activity_lines": {"activity_5": 497.668231, "activity_10": 502.608563, "activity_20": 504.044687, "activity_30": 477.831443}, "trend_signal": 1, "fair_value": 188.468092, "relative_strength": 48.100128, "rate_of_change": 2.4315107257759685, "market_dynamics": -0.966784, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 505.564676, "high": 514.686565, "low": 462.67987, "close": 496.085327, "volume": 157914}, "trend_line": 436.95044, "activity_lines": {"activity_5": 498.504929, "activity_10": 498.187957, "activity_20": 504.965322, "activity_30": 482.279765}, "trend_signal": 1, "fair_value": 191.556049, "relative_strength": 45.887396, "rate_of_change": 2.297651399060567, "market_dynamics": -0.994355, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.901606, "high": 508.947863, "low": 481.187068, "close": 490.718292, "volume": 98466}, "trend_line": 445.326347, "activity_lines": {"activity_5": 497.03725, "activity_10": 494.855935, "activity_20": 504.929617, "activity_30": 485.748659}, "trend_signal": 1, "fair_value": 194.584351, "relative_strength": 40.880077, "rate_of_change": 1.9169009190149764, "market_dynamics": -1.007567, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.754113, "high": 499.648055, "low": 481.187077, "close": 487.225006, "volume": 91268}, "trend_line": 453.825206, "activity_lines": {"activity_5": 493.853902, "activity_10": 493.108833, "activity_20": 504.21313, "activity_30": 488.451798}, "trend_signal": 1, "fair_value": 197.578411, "relative_strength": 36.40503, "rate_of_change": 1.9084563617791026, "market_dynamics": -1.069625, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.380932, "high": 526.529643, "low": 495.576469, "close": 500.249512, "volume": 119102}, "trend_line": 461.508799, "activity_lines": {"activity_5": 494.89743, "activity_10": 494.550801, "activity_20": 504.231474, "activity_30": 491.446915}, "trend_signal": 1, "fair_value": 200.644612, "relative_strength": 35.808965, "rate_of_change": 1.693073213743009, "market_dynamics": -1.128629, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.022613, "high": 508.947936, "low": 485.813925, "close": 495.345062, "volume": 88034}, "trend_line": 468.726436, "activity_lines": {"activity_5": 494.461352, "activity_10": 495.091995, "activity_20": 503.357007, "activity_30": 493.629899}, "trend_signal": 1, "fair_value": 203.674701, "relative_strength": 32.05362, "rate_of_change": 1.5639218614334518, "market_dynamics": -1.135549, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 501.730107, "high": 502.007652, "low": 485.860163, "close": 495.692047, "volume": 85010}, "trend_line": 474.956258, "activity_lines": {"activity_5": 495.050488, "activity_10": 495.445107, "activity_20": 502.096935, "activity_30": 495.369616}, "trend_signal": 1, "fair_value": 206.712022, "relative_strength": 27.253353, "rate_of_change": 1.3290955067872496, "market_dynamics": -1.124585, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.2015, "high": 519.982778, "low": 485.374357, "close": 506.495697, "volume": 304140}, "trend_line": 481.235367, "activity_lines": {"activity_5": 499.267059, "activity_10": 497.629114, "activity_20": 501.7978, "activity_30": 497.404419}, "trend_signal": 1, "fair_value": 209.817595, "relative_strength": 23.971232, "rate_of_change": 1.3220394287340889, "market_dynamics": -0.915382, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.611408, "high": 515.425415, "low": 490.533168, "close": 505.848022, "volume": 182660}, "trend_line": 484.191509, "activity_lines": {"activity_5": 502.215912, "activity_10": 499.258162, "activity_20": 501.4471, "activity_30": 498.992332}, "trend_signal": 1, "fair_value": 212.919016, "relative_strength": 19.476896, "rate_of_change": 0.6142819507278648, "market_dynamics": -0.667528, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.451579, "high": 578.072247, "low": 505.709111, "close": 570.345459, "volume": 729556}, "trend_line": 489.671477, "activity_lines": {"activity_5": 525.422375, "activity_10": 512.244155, "activity_20": 507.217422, "activity_30": 504.550651}, "trend_signal": 1, "fair_value": 216.429878, "relative_strength": 33.224018, "rate_of_change": 1.1317769721566897, "market_dynamics": -0.127344, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.773753, "high": 582.028193, "low": 532.081956, "close": 546.887634, "volume": 244740}, "trend_line": 494.108845, "activity_lines": {"activity_5": 536.136501, "activity_10": 519.732947, "activity_20": 510.370017, "activity_30": 508.242016}, "trend_signal": 1, "fair_value": 219.776349, "relative_strength": 23.77021, "rate_of_change": 0.9061928677540662, "market_dynamics": 0.232183, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.58913, "high": 656.26524, "low": 550.58913, "close": 620.592468, "volume": 840424}, "trend_line": 501.375433, "activity_lines": {"activity_5": 567.982733, "activity_10": 539.93354, "activity_20": 520.431783, "activity_30": 516.40225}, "trend_signal": 1, "fair_value": 223.563543, "relative_strength": 38.302534, "rate_of_change": 1.4706451976183534, "market_dynamics": 0.668119, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.676789, "high": 650.99062, "low": 580.663265, "close": 631.812561, "volume": 418744}, "trend_line": 508.515196, "activity_lines": {"activity_5": 595.242301, "activity_10": 559.910384, "activity_20": 531.509915, "activity_30": 524.817549}, "trend_signal": 1, "fair_value": 227.423362, "relative_strength": 37.362796, "rate_of_change": 1.4240352697935275, "market_dynamics": 0.995481, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.812561, "high": 678.936529, "low": 553.341966, "close": 627.347717, "volume": 540744}, "trend_line": 516.725143, "activity_lines": {"activity_5": 612.659131, "activity_10": 576.510088, "activity_20": 542.072392, "activity_30": 532.484163}, "trend_signal": 1, "fair_value": 231.248669, "relative_strength": 35.87958, "rate_of_change": 1.6144939353985401, "market_dynamics": 1.028392, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.737489, "high": 626.838773, "low": 580.200441, "close": 585.695435, "volume": 203782}, "trend_line": 522.553381, "activity_lines": {"activity_5": 608.091886, "activity_10": 582.988964, "activity_20": 548.215753, "activity_30": 536.933859}, "trend_signal": 1, "fair_value": 234.804403, "relative_strength": 26.602598, "rate_of_change": 1.1279184067108463, "market_dynamics": 1.046385, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.070945, "high": 591.070945, "low": 558.492231, "close": 565.12439, "volume": 343334}, "trend_line": 527.809915, "activity_lines": {"activity_5": 595.644295, "activity_10": 584.174087, "activity_20": 551.990709, "activity_30": 539.680376}, "trend_signal": 1, "fair_value": 238.24199, "relative_strength": 17.750708, "rate_of_change": 1.0059324446319298, "market_dynamics": 0.771368, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.523701, "high": 602.706259, "low": 545.949458, "close": 564.868286, "volume": 326786}, "trend_line": 530.591667, "activity_lines": {"activity_5": 581.895553, "activity_10": 584.043931, "activity_20": 555.343208, "activity_30": 542.071239}, "trend_signal": 1, "fair_value": 241.644753, "relative_strength": 16.541306, "rate_of_change": 0.5270367079026893, "market_dynamics": 0.526844, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 572.431222, "high": 576.596677, "low": 541.248732, "close": 558.817993, "volume": 148710}, "trend_line": 532.264913, "activity_lines": {"activity_5": 569.844991, "activity_10": 581.555973, "activity_20": 557.75514, "activity_30": 543.892292}, "trend_signal": 1, "fair_value": 245.013909, "relative_strength": 12.528147, "rate_of_change": 0.3153547452904022, "market_dynamics": 0.205831, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.33058, "high": 586.882214, "low": 554.675956, "close": 583.019287, "volume": 218138}, "trend_line": 534.988427, "activity_lines": {"activity_5": 570.727832, "activity_10": 582.516934, "activity_20": 562.108298, "activity_30": 547.166768}, "trend_signal": 1, "fair_value": 248.538202, "relative_strength": 15.00196, "rate_of_change": 0.5116839253313741, "market_dynamics": 0.11302, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 592.39739, "high": 613.992482, "low": 559.027473, "close": 579.947693, "volume": 266278}, "trend_line": 537.994035, "activity_lines": {"activity_5": 573.542037, "activity_10": 581.516311, "activity_20": 565.704573, "activity_30": 550.067365}, "trend_signal": 1, "fair_value": 252.035167, "relative_strength": 12.373609, "rate_of_change": 0.5618080407560017, "market_dynamics": 0.022443, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 588.185386, "high": 602.869042, "low": 553.861456, "close": 569.731934, "volume": 162706}, "trend_line": 539.527881, "activity_lines": {"activity_5": 573.334172, "activity_10": 578.48369, "activity_20": 567.959489, "activity_30": 552.114972}, "trend_signal": 1, "fair_value": 255.450352, "relative_strength": 8.424752, "rate_of_change": 0.2851046480468739, "market_dynamics": -0.139348, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.039464, "high": 578.039464, "low": 474.927877, "close": 549.672791, "volume": 366716}, "trend_line": 537.52938, "activity_lines": {"activity_5": 566.132756, "activity_10": 571.388602, "activity_20": 568.014756, "activity_30": 552.769482}, "trend_signal": 1, "fair_value": 258.736325, "relative_strength": 5.734787, "rate_of_change": -0.37041663098037986, "market_dynamics": -0.270566, "expectation": {"probability": 50.0136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.672764, "high": 567.80047, "low": 532.801624, "close": 540.343628, "volume": 139904}, "trend_line": 535.113444, "activity_lines": {"activity_5": 556.834652, "activity_10": 563.886751, "activity_20": 566.926352, "activity_30": 552.951047}, "trend_signal": 1, "fair_value": 261.962614, "relative_strength": 2.561636, "rate_of_change": -0.4494518978664921, "market_dynamics": -0.552282, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.899585, "high": 540.273564, "low": 518.864516, "close": 523.048157, "volume": 110012}, "trend_line": 534.802421, "activity_lines": {"activity_5": 543.003015, "activity_10": 554.90334, "activity_20": 563.95445, "activity_30": 552.172641}, "trend_signal": 1, "fair_value": 265.076168, "relative_strength": -2.67169, "rate_of_change": -0.05812281554263799, "market_dynamics": -0.882629, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.159989, "high": 554.53062, "low": 524.964692, "close": 537.118286, "volume": 169688}, "trend_line": 536.047983, "activity_lines": {"activity_5": 537.859497, "activity_10": 550.374491, "activity_20": 562.151974, "activity_30": 552.322052}, "trend_signal": 1, "fair_value": 268.265319, "relative_strength": -1.688075, "rate_of_change": 0.23290133909099556, "market_dynamics": -1.044767, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.236814, "high": 566.076536, "low": 528.213345, "close": 533.682434, "volume": 111882}, "trend_line": 537.786376, "activity_lines": {"activity_5": 534.425989, "activity_10": 546.104162, "activity_20": 559.846708, "activity_30": 552.169436}, "trend_signal": 0, "fair_value": 271.424976, "relative_strength": -3.160601, "rate_of_change": 0.3242980209105597, "market_dynamics": -1.215845, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.189913, "high": 530.527298, "low": 494.089905, "close": 513.62915, "volume": 266454}, "trend_line": 538.628853, "activity_lines": {"activity_5": 526.711352, "activity_10": 538.759453, "activity_20": 555.449046, "activity_30": 550.610905}, "trend_signal": 0, "fair_value": 274.457785, "relative_strength": -5.815902, "rate_of_change": 0.1566564415904859, "market_dynamics": -1.243228, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.190053, "high": 524.91785, "low": 506.710925, "close": 515.802734, "volume": 211652}, "trend_line": 539.740621, "activity_lines": {"activity_5": 522.124153, "activity_10": 532.741562, "activity_20": 551.172978, "activity_30": 549.138252}, "trend_signal": 0, "fair_value": 277.451231, "relative_strength": -7.11811, "rate_of_change": 0.2064070637522984, "market_dynamics": -1.217618, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.538909, "high": 594.053136, "low": 511.852773, "close": 569.325256, "volume": 742022}, "trend_line": 542.534609, "activity_lines": {"activity_5": 537.013855, "activity_10": 537.237134, "activity_20": 551.949973, "activity_30": 551.046938}, "trend_signal": 0, "fair_value": 280.753824, "relative_strength": 1.614721, "rate_of_change": 0.5176538306165421, "market_dynamics": -0.919355, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 588.981342, "high": 591.318569, "low": 497.829479, "close": 513.839539, "volume": 406840}, "trend_line": 542.910005, "activity_lines": {"activity_5": 530.323177, "activity_10": 531.893376, "activity_20": 547.140342, "activity_30": 549.195643}, "trend_signal": 0, "fair_value": 283.698262, "relative_strength": -6.964822, "rate_of_change": 0.06919300515995462, "market_dynamics": -0.777991, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 514.190024, "high": 530.55071, "low": 504.373669, "close": 518.490479, "volume": 294594}, "trend_line": 543.226743, "activity_lines": {"activity_5": 526.734729, "activity_10": 528.59721, "activity_20": 543.042734, "activity_30": 547.62019}, "trend_signal": 0, "fair_value": 286.586427, "relative_strength": -7.851188, "rate_of_change": 0.05834079259602157, "market_dynamics": -0.684732, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.876141, "high": 525.876141, "low": 510.917887, "close": 512.764343, "volume": 177958}, "trend_line": 543.78271, "activity_lines": {"activity_5": 522.250366, "activity_10": 525.191592, "activity_20": 538.535003, "activity_30": 545.654874}, "trend_signal": 0, "fair_value": 289.317887, "relative_strength": -10.844785, "rate_of_change": 0.10234529267273129, "market_dynamics": -0.619622, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 517.1583, "high": 517.1583, "low": 486.143307, "close": 497.502258, "volume": 209344}, "trend_line": 544.008842, "activity_lines": {"activity_5": 512.736296, "activity_10": 519.682111, "activity_20": 533.087208, "activity_30": 542.669038}, "trend_signal": 0, "fair_value": 291.935526, "relative_strength": -11.844882, "rate_of_change": 0.04158499265267314, "market_dynamics": -0.929591, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.657506, "high": 514.19003, "low": 446.667549, "close": 510.286926, "volume": 444472}, "trend_line": 544.777573, "activity_lines": {"activity_5": 508.703813, "activity_10": 517.27605, "activity_20": 529.496574, "activity_30": 540.493431}, "trend_signal": 0, "fair_value": 294.478687, "relative_strength": -12.542887, "rate_of_change": 0.14130854880480098, "market_dynamics": -0.915403, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.331891, "high": 549.24841, "low": 511.852899, "close": 540.997986, "volume": 362022}, "trend_line": 546.135855, "activity_lines": {"activity_5": 518.844238, "activity_10": 520.68584, "activity_20": 529.388234, "activity_30": 540.249587}, "trend_signal": 0, "fair_value": 297.106218, "relative_strength": -8.034182, "rate_of_change": 0.24932781144425548, "market_dynamics": -0.751448, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.248515, "high": 580.333619, "low": 535.528999, "close": 560.584045, "volume": 478840}, "trend_line": 548.310488, "activity_lines": {"activity_5": 533.702787, "activity_10": 527.586192, "activity_20": 531.358079, "activity_30": 541.181728}, "trend_signal": 0, "fair_value": 300.015108, "relative_strength": -5.098992, "rate_of_change": 0.39818535627915724, "market_dynamics": -0.391429, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 562.804409, "high": 565.422093, "low": 528.166713, "close": 536.685974, "volume": 239182}, "trend_line": 549.676952, "activity_lines": {"activity_5": 537.789075, "activity_10": 529.652319, "activity_20": 531.073537, "activity_30": 540.431759}, "trend_signal": 0, "fair_value": 302.775925, "relative_strength": -11.136627, "rate_of_change": 0.24921354413342256, "market_dynamics": -0.113384, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.591913, "high": 548.335735, "low": 528.590116, "close": 543.722961, "volume": 219412}, "trend_line": 550.917861, "activity_lines": {"activity_5": 542.626249, "activity_10": 532.578684, "activity_20": 531.593387, "activity_30": 540.047631}, "trend_signal": 0, "fair_value": 305.587732, "relative_strength": -11.217616, "rate_of_change": 0.22575241612094876, "market_dynamics": 0.100271, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.68035, "high": 583.661373, "low": 520.776518, "close": 563.162598, "volume": 805644}, "trend_line": 552.828347, "activity_lines": {"activity_5": 550.861922, "activity_10": 538.531888, "activity_20": 534.036511, "activity_30": 540.837614}, "trend_signal": 0, "fair_value": 308.514327, "relative_strength": -8.599296, "rate_of_change": 0.3467823672538349, "market_dynamics": 0.380773, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.954334, "high": 599.664896, "low": 548.429862, "close": 568.787354, "volume": 662938}, "trend_line": 552.77641, "activity_lines": {"activity_5": 557.447469, "activity_10": 545.619823, "activity_20": 537.109882, "activity_30": 541.867227}, "trend_signal": 0, "fair_value": 311.418931, "relative_strength": -7.612812, "rate_of_change": -0.009394778737703297, "market_dynamics": 0.519928, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 536.591867, "high": 541.298813, "low": 495.923818, "close": 503.760895, "volume": 622702}, "trend_line": 551.338852, "activity_lines": {"activity_5": 540.504905, "activity_10": 539.885714, "activity_20": 534.043401, "activity_30": 538.704936}, "trend_signal": 0, "fair_value": 313.70253, "relative_strength": -18.851013, "rate_of_change": -0.2600613872071858, "market_dynamics": 0.553147, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.055311, "high": 515.716555, "low": 497.053466, "close": 500.442444, "volume": 265242}, "trend_line": 547.333851, "activity_lines": {"activity_5": 526.244401, "activity_10": 533.816062, "activity_20": 530.975025, "activity_30": 535.421297}, "trend_signal": 0, "fair_value": 316.051617, "relative_strength": -18.700223, "rate_of_change": -0.726413708279712, "market_dynamics": 0.388678, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.97045, "high": 516.822654, "low": 470.671051, "close": 495.735565, "volume": 431078}, "trend_line": 542.797951, "activity_lines": {"activity_5": 512.831173, "activity_10": 527.114647, "activity_20": 527.692806, "activity_30": 532.092375}, "trend_signal": 0, "fair_value": 318.322101, "relative_strength": -17.888197, "rate_of_change": -0.828726378189967, "market_dynamics": -0.00082, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.735516, "high": 495.735516, "low": 473.048107, "close": 478.696411, "volume": 233792}, "trend_line": 537.842908, "activity_lines": {"activity_5": 496.937386, "activity_10": 517.347327, "activity_20": 523.000229, "activity_30": 527.956792}, "trend_signal": 0, "fair_value": 320.545281, "relative_strength": -20.527344, "rate_of_change": -0.912870616197305, "market_dynamics": -0.470393, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.647559, "high": 502.560597, "low": 470.012104, "close": 486.345184, "volume": 349120}, "trend_line": 534.531233, "activity_lines": {"activity_5": 489.224269, "activity_10": 509.545065, "activity_20": 519.247305, "activity_30": 524.634358}, "trend_signal": 0, "fair_value": 322.815763, "relative_strength": -19.403315, "rate_of_change": -0.6157327633666452, "market_dynamics": -0.688813, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.229369, "high": 515.410628, "low": 477.049015, "close": 497.453583, "volume": 325926}, "trend_line": 532.275539, "activity_lines": {"activity_5": 490.710097, "activity_10": 504.7562, "activity_20": 516.794101, "activity_30": 522.242251}, "trend_signal": 0, "fair_value": 325.158697, "relative_strength": -18.415073, "rate_of_change": -0.4219947985714919, "market_dynamics": -0.723416, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.994874, "high": 497.994874, "low": 470.50632, "close": 479.00238, "volume": 306560}, "trend_line": 529.413342, "activity_lines": {"activity_5": 486.466011, "activity_10": 497.760396, "activity_20": 512.756158, "activity_30": 518.805273}, "trend_signal": 0, "fair_value": 327.288984, "relative_strength": -19.849144, "rate_of_change": -0.5377284489490766, "market_dynamics": -0.813042, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.227548, "high": 489.498858, "low": 475.872271, "close": 483.379822, "volume": 244774}, "trend_line": 526.898737, "activity_lines": {"activity_5": 485.110411, "activity_10": 492.609285, "activity_20": 509.300003, "activity_30": 515.835369}, "trend_signal": 0, "fair_value": 329.338572, "relative_strength": -20.421027, "rate_of_change": -0.4749795293220927, "market_dynamics": -0.866726, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.180463, "high": 496.08855, "low": 470.67108, "close": 484.674225, "volume": 287456}, "trend_line": 523.620568, "activity_lines": {"activity_5": 485.009994, "activity_10": 488.790667, "activity_20": 506.12152, "activity_30": 513.111207}, "trend_signal": 0, "fair_value": 331.43437, "relative_strength": -21.170458, "rate_of_change": -0.6221630020722435, "market_dynamics": -0.972835, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.016172, "high": 488.016172, "low": 476.248798, "close": 483.732849, "volume": 176566}, "trend_line": 520.413406, "activity_lines": {"activity_5": 484.197264, "activity_10": 486.227951, "activity_20": 503.256482, "activity_30": 510.537806}, "trend_signal": 0, "fair_value": 333.545029, "relative_strength": -22.107045, "rate_of_change": -0.6124973303187813, "market_dynamics": -1.142584, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.815437, "high": 491.828802, "low": 471.188838, "close": 478.790588, "volume": 181642}, "trend_line": 517.382028, "activity_lines": {"activity_5": 481.911269, "activity_10": 484.313088, "activity_20": 500.064117, "activity_30": 507.852463}, "trend_signal": 0, "fair_value": 335.626497, "relative_strength": -18.948739, "rate_of_change": -0.5824942180678601, "market_dynamics": -1.204803, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.885165, "high": 482.461992, "low": 471.16531, "close": 478.366943, "volume": 208002}, "trend_line": 515.005167, "activity_lines": {"activity_5": 480.728259, "activity_10": 482.775203, "activity_20": 497.020453, "activity_30": 505.33536}, "trend_signal": 0, "fair_value": 337.737628, "relative_strength": -18.439793, "rate_of_change": -0.45940153916594156, "market_dynamics": -1.219259, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 482.43842, "high": 501.713406, "low": 474.460163, "close": 480.602722, "volume": 208110}, "trend_line": 513.013803, "activity_lines": {"activity_5": 480.332871, "activity_10": 482.045197, "activity_20": 494.353517, "activity_30": 503.115848}, "trend_signal": 0, "fair_value": 339.891319, "relative_strength": -17.240879, "rate_of_change": -0.38666874190797695, "market_dynamics": -1.223125, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.380219, "high": 485.403777, "low": 442.452896, "close": 455.091034, "volume": 557454}, "trend_line": 510.748566, "activity_lines": {"activity_5": 471.618727, "activity_10": 476.951845, "activity_20": 489.33737, "activity_30": 499.378895}, "trend_signal": 0, "fair_value": 341.937971, "relative_strength": -18.970243, "rate_of_change": -0.4415547860025259, "market_dynamics": -1.13229, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 458.888071, "high": 462.969833, "low": 447.093731, "close": 461.925659, "volume": 206998}, "trend_line": 508.242145, "activity_lines": {"activity_5": 467.155005, "activity_10": 473.530341, "activity_20": 485.234978, "activity_30": 496.22903}, "trend_signal": 0, "fair_value": 344.014624, "relative_strength": -17.727851, "rate_of_change": -0.490734809033216, "market_dynamics": -1.12456, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.129366, "high": 479.368015, "low": 451.982336, "close": 468.427979, "volume": 178778}, "trend_line": 506.066996, "activity_lines": {"activity_5": 466.312535, "activity_10": 471.735068, "activity_20": 482.128389, "activity_30": 493.660374}, "trend_signal": 0, "fair_value": 346.0992, "relative_strength": -15.631058, "rate_of_change": -0.42797493702533784, "market_dynamics": -1.08655, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.587517, "high": 480.815579, "low": 451.412769, "close": 455.162292, "volume": 163760}, "trend_line": 504.118101, "activity_lines": {"activity_5": 461.73901, "activity_10": 468.05559, "activity_20": 478.19724, "activity_30": 490.3762}, "trend_signal": 0, "fair_value": 348.132498, "relative_strength": -15.451098, "rate_of_change": -0.38510612535578054, "market_dynamics": -1.066778, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.857751, "high": 469.875551, "low": 448.066688, "close": 451.175476, "volume": 107942}, "trend_line": 501.963859, "activity_lines": {"activity_5": 457.383522, "activity_10": 464.084693, "activity_20": 474.274602, "activity_30": 486.960546}, "trend_signal": 0, "fair_value": 350.159769, "relative_strength": -17.075814, "rate_of_change": -0.4273288334076325, "market_dynamics": -1.066486, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.908536, "high": 483.544661, "low": 451.175483, "close": 468.617828, "volume": 177338}, "trend_line": 498.606945, "activity_lines": {"activity_5": 460.803969, "activity_10": 463.870666, "activity_20": 472.453843, "activity_30": 484.80919}, "trend_signal": 0, "fair_value": 352.29048, "relative_strength": -14.304185, "rate_of_change": -0.6687561145711921, "market_dynamics": -0.839012, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.475439, "high": 484.11423, "low": 460.905216, "close": 469.519592, "volume": 215494}, "trend_line": 497.129613, "activity_lines": {"activity_5": 463.623218, "activity_10": 464.11253, "activity_20": 471.169179, "activity_30": 482.932586}, "trend_signal": 0, "fair_value": 354.293055, "relative_strength": -15.674435, "rate_of_change": -0.2962919018306072, "market_dynamics": -0.6003, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.621797, "high": 508.486018, "low": 457.48796, "close": 490.426697, "volume": 849856}, "trend_line": 496.194154, "activity_lines": {"activity_5": 472.905239, "activity_10": 468.41411, "activity_20": 472.348372, "activity_30": 482.50014}, "trend_signal": 0, "fair_value": 356.450435, "relative_strength": -11.958098, "rate_of_change": -0.1881720532307095, "market_dynamics": -0.00187, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.979772, "high": 504.997586, "low": 465.129337, "close": 479.700256, "volume": 452342}, "trend_line": 495.092018, "activity_lines": {"activity_5": 477.145198, "activity_10": 470.553861, "activity_20": 472.569495, "activity_30": 481.436018}, "trend_signal": 0, "fair_value": 358.558306, "relative_strength": -9.076848, "rate_of_change": -0.22211789298912818, "market_dynamics": 0.446189, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.248702, "high": 478.418785, "low": 451.033101, "close": 461.213745, "volume": 167784}, "trend_line": 493.8824, "activity_lines": {"activity_5": 473.587123, "activity_10": 469.308187, "activity_20": 471.12877, "activity_30": 479.250323}, "trend_signal": 0, "fair_value": 360.543489, "relative_strength": -12.976287, "rate_of_change": -0.24432185452846014, "market_dynamics": 0.518462, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.180104, "high": 480.649458, "low": 452.836606, "close": 472.414795, "volume": 204326}, "trend_line": 492.619996, "activity_lines": {"activity_5": 473.093514, "activity_10": 470.451594, "activity_20": 470.919202, "activity_30": 477.865316}, "trend_signal": 0, "fair_value": 362.548999, "relative_strength": -10.887725, "rate_of_change": -0.25560821766477276, "market_dynamics": 0.628679, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.137283, "high": 477.137283, "low": 448.517586, "close": 452.504425, "volume": 216138}, "trend_line": 489.670211, "activity_lines": {"activity_5": 465.709983, "activity_10": 467.659956, "activity_20": 468.84332, "activity_30": 475.277214}, "trend_signal": 0, "fair_value": 364.347645, "relative_strength": -11.822287, "rate_of_change": -0.5987952222710871, "market_dynamics": 0.288471, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.890687, "high": 464.298743, "low": 427.159599, "close": 459.077942, "volume": 214700}, "trend_line": 486.286674, "activity_lines": {"activity_5": 461.651969, "activity_10": 466.234799, "activity_20": 467.554634, "activity_30": 473.30352}, "trend_signal": 0, "fair_value": 366.249109, "relative_strength": -8.923091, "rate_of_change": -0.69098281332862, "market_dynamics": 0.103425, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.025882, "high": 509.126775, "low": 461.35609, "close": 475.903259, "volume": 899234}, "trend_line": 484.260583, "activity_lines": {"activity_5": 465.292312, "activity_10": 468.038791, "activity_20": 468.0511, "activity_30": 472.633622}, "trend_signal": 0, "fair_value": 368.337662, "relative_strength": -4.55495, "rate_of_change": -0.4166453880658897, "market_dynamics": 0.367805, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 465.627708, "high": 479.36798, "low": 429.532735, "close": 471.014648, "volume": 239786}, "trend_line": 481.836973, "activity_lines": {"activity_5": 467.55625, "activity_10": 468.576835, "activity_20": 468.096742, "activity_30": 471.779045}, "trend_signal": 0, "fair_value": 370.407033, "relative_strength": -6.724058, "rate_of_change": -0.5004764139558302, "market_dynamics": 0.435857, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.621778, "high": 487.911205, "low": 451.412762, "close": 467.882172, "volume": 303146}, "trend_line": 478.660959, "activity_lines": {"activity_5": 468.122636, "activity_10": 468.184627, "activity_20": 467.902935, "activity_30": 470.878736}, "trend_signal": 0, "fair_value": 372.462662, "relative_strength": -7.041705, "rate_of_change": -0.6591470098746468, "market_dynamics": 0.621135, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.383113, "high": 464.180087, "low": 412.920971, "close": 438.692902, "volume": 219338}, "trend_line": 474.324477, "activity_lines": {"activity_5": 459.26144, "activity_10": 462.498654, "activity_20": 465.00916, "activity_30": 468.300151}, "trend_signal": 0, "fair_value": 374.341461, "relative_strength": -9.939201, "rate_of_change": -0.9059610813172648, "market_dynamics": 0.501341, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.692911, "high": 440.781258, "low": 405.944007, "close": 418.568939, "volume": 152601}, "trend_line": 471.484745, "activity_lines": {"activity_5": 444.613025, "activity_10": 453.714264, "activity_20": 460.413292, "activity_30": 464.70302}, "trend_signal": 0, "fair_value": 376.113372, "relative_strength": -12.946445, "rate_of_change": -0.5986897446154832, "market_dynamics": 0.021295, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.793086, "high": 431.905832, "low": 379.697419, "close": 381.785767, "volume": 154651}, "trend_line": 467.529523, "activity_lines": {"activity_5": 420.404153, "activity_10": 439.548529, "activity_20": 452.601035, "activity_30": 458.915989}, "trend_signal": 0, "fair_value": 377.68245, "relative_strength": -17.533147, "rate_of_change": -0.8388865264346977, "market_dynamics": -0.469461, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.744892, "high": 386.579458, "low": 355.966323, "close": 381.643372, "volume": 330944}, "trend_line": 463.72645, "activity_lines": {"activity_5": 402.422315, "activity_10": 427.137168, "activity_20": 445.235127, "activity_30": 453.374947}, "trend_signal": 0, "fair_value": 379.180336, "relative_strength": -18.497988, "rate_of_change": -0.8134401814021879, "market_dynamics": -0.935809, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.643385, "high": 396.783833, "low": 323.264875, "close": 324.878601, "volume": 277197}, "trend_line": 458.599189, "activity_lines": {"activity_5": 371.476972, "activity_10": 405.851673, "activity_20": 432.934286, "activity_30": 444.417021}, "trend_signal": 0, "fair_value": 380.324205, "relative_strength": -29.45635, "rate_of_change": -1.1056649884862026, "market_dynamics": -1.162067, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.878638, "high": 453.453654, "low": 305.086902, "close": 430.007324, "volume": 2413198}, "trend_line": 456.721261, "activity_lines": {"activity_5": 385.108108, "activity_10": 406.362968, "activity_20": 431.265762, "activity_30": 442.572385}, "trend_signal": 0, "fair_value": 382.135075, "relative_strength": -9.93179, "rate_of_change": -0.4094922200134979, "market_dynamics": -0.954394, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.648747, "high": 477.290725, "low": 409.795092, "close": 421.02829, "volume": 640725}, "trend_line": 454.173751, "activity_lines": {"activity_5": 396.325271, "activity_10": 405.650749, "activity_20": 428.894085, "activity_30": 440.269613}, "trend_signal": 0, "fair_value": 383.747548, "relative_strength": -11.988605, "rate_of_change": -0.5577822224483754, "market_dynamics": -0.706432, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.616222, "high": 451.256729, "low": 406.902432, "close": 429.609894, "volume": 243677}, "trend_line": 452.527335, "activity_lines": {"activity_5": 410.239012, "activity_10": 407.190634, "activity_20": 427.565416, "activity_30": 438.684848}, "trend_signal": 0, "fair_value": 385.45503, "relative_strength": -7.336889, "rate_of_change": -0.3625079600868409, "market_dynamics": -0.456009, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.653743, "high": 442.867956, "low": 386.653743, "close": 418.376678, "volume": 185657}, "trend_line": 450.360563, "activity_lines": {"activity_5": 417.220072, "activity_10": 407.529813, "activity_20": 425.288596, "activity_30": 436.481579}, "trend_signal": 0, "fair_value": 387.094729, "relative_strength": -8.995322, "rate_of_change": -0.478815716182091, "market_dynamics": -0.205211, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.594399, "high": 435.829127, "low": 419.389119, "close": 430.333038, "volume": 79217}, "trend_line": 448.54919, "activity_lines": {"activity_5": 425.737699, "activity_10": 410.999931, "activity_20": 424.306661, "activity_30": 435.189481}, "trend_signal": 0, "fair_value": 388.881349, "relative_strength": -9.966979, "rate_of_change": -0.40220506607724515, "market_dynamics": -0.208237, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.829144, "high": 471.93932, "low": 417.026767, "close": 425.801208, "volume": 440511}, "trend_line": 446.618136, "activity_lines": {"activity_5": 425.71442, "activity_10": 414.32879, "activity_20": 423.075431, "activity_30": 433.721869}, "trend_signal": 0, "fair_value": 390.593993, "relative_strength": -11.159368, "rate_of_change": -0.4305110884271171, "market_dynamics": -0.096401, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.752984, "high": 443.205434, "low": 411.482474, "close": 437.227264, "volume": 184864}, "trend_line": 445.232691, "activity_lines": {"activity_5": 429.780234, "activity_10": 419.969509, "activity_20": 423.14058, "activity_30": 433.116007}, "trend_signal": 0, "fair_value": 392.427765, "relative_strength": -9.281926, "rate_of_change": -0.3102079580574857, "market_dynamics": 0.014084, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.20105, "high": 400.20105, "low": 299.391482, "close": 321.713257, "volume": 902451}, "trend_line": 440.010902, "activity_lines": {"activity_5": 394.261448, "activity_10": 404.268439, "activity_20": 412.457726, "activity_30": 425.147011}, "trend_signal": 0, "fair_value": 393.531907, "relative_strength": -31.650451, "rate_of_change": -1.1728224601548858, "market_dynamics": -0.034801, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.728749, "high": 337.478316, "low": 315.783276, "close": 316.988556, "volume": 391227}, "trend_line": 434.557096, "activity_lines": {"activity_5": 364.36087, "activity_10": 388.800559, "activity_20": 402.077219, "activity_30": 417.210085}, "trend_signal": 0, "fair_value": 394.593932, "relative_strength": -34.711078, "rate_of_change": -1.2394706529339554, "market_dynamics": -0.249434, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.98854, "high": 326.341522, "low": 313.372717, "close": 316.361816, "volume": 292935}, "trend_line": 429.932789, "activity_lines": {"activity_5": 341.010587, "activity_10": 374.394269, "activity_20": 392.32381, "activity_30": 409.584583}, "trend_signal": 0, "fair_value": 395.696586, "relative_strength": -33.77275, "rate_of_change": -1.0641425586109834, "market_dynamics": -0.525106, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.69931, "high": 319.833038, "low": 303.730502, "close": 315.204742, "volume": 317193}, "trend_line": 425.042092, "activity_lines": {"activity_5": 324.872695, "activity_10": 359.932453, "activity_20": 383.203312, "activity_30": 402.182774}, "trend_signal": 0, "fair_value": 396.751824, "relative_strength": -33.11642, "rate_of_change": -1.1375491995796554, "market_dynamics": -0.817509, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.372709, "high": 349.048987, "low": 308.455162, "close": 332.705383, "volume": 579500}, "trend_line": 420.518005, "activity_lines": {"activity_5": 321.941447, "activity_10": 350.739891, "activity_20": 376.40335, "activity_30": 396.225567}, "trend_signal": 0, "fair_value": 397.891501, "relative_strength": -29.502902, "rate_of_change": -1.0643856420695408, "market_dynamics": -0.835564, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.299445, "high": 348.084788, "low": 327.932529, "close": 334.44104, "volume": 380789}, "trend_line": 416.493964, "activity_lines": {"activity_5": 326.556876, "activity_10": 343.468774, "activity_20": 370.370463, "activity_30": 390.672214}, "trend_signal": 0, "fair_value": 399.086104, "relative_strength": -27.617222, "rate_of_change": -0.956924781377675, "market_dynamics": -0.761503, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.031977, "high": 342.299447, "low": 319.013421, "close": 329.330597, "volume": 215954}, "trend_line": 412.432468, "activity_lines": {"activity_5": 328.620306, "activity_10": 336.998828, "activity_20": 364.524497, "activity_30": 385.048771}, "trend_signal": 0, "fair_value": 400.21133, "relative_strength": -29.057174, "rate_of_change": -0.9751632318974097, "market_dynamics": -0.655134, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.086516, "high": 338.297917, "low": 320.122292, "close": 331.500122, "volume": 185061}, "trend_line": 407.861877, "activity_lines": {"activity_5": 330.584108, "activity_10": 332.542361, "activity_20": 359.559838, "activity_30": 379.82733}, "trend_signal": 0, "fair_value": 401.320184, "relative_strength": -29.360866, "rate_of_change": -1.1082034889648842, "market_dynamics": -0.753087, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.584089, "high": 337.189071, "low": 322.050735, "close": 335.115967, "volume": 217060}, "trend_line": 403.381757, "activity_lines": {"activity_5": 332.743972, "activity_10": 330.540283, "activity_20": 355.588983, "activity_30": 375.134045}, "trend_signal": 0, "fair_value": 402.416583, "relative_strength": -27.393361, "rate_of_change": -1.0984404899406668, "market_dynamics": -0.880598, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.657202, "high": 347.120558, "low": 330.728741, "close": 333.1875, "volume": 220131}, "trend_line": 398.14045, "activity_lines": {"activity_5": 332.933598, "activity_10": 329.836396, "activity_20": 351.927688, "activity_30": 370.605383}, "trend_signal": 0, "fair_value": 403.457383, "relative_strength": -26.155367, "rate_of_change": -1.2993416060706995, "market_dynamics": -0.976732, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.657196, "high": 387.617933, "low": 327.595042, "close": 377.397156, "volume": 1551106}, "trend_line": 394.730347, "activity_lines": {"activity_5": 347.827635, "activity_10": 339.062261, "activity_20": 352.883416, "activity_30": 369.267106}, "trend_signal": 0, "fair_value": 404.738379, "relative_strength": -15.013992, "rate_of_change": -0.8565075465203279, "market_dynamics": -0.649848, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.405055, "high": 366.405055, "low": 321.262417, "close": 322.229492, "volume": 929471}, "trend_line": 390.097538, "activity_lines": {"activity_5": 341.468709, "activity_10": 337.245208, "activity_20": 348.605978, "activity_30": 364.589632}, "trend_signal": 0, "fair_value": 405.764754, "relative_strength": -26.472069, "rate_of_change": -1.1736642584513546, "market_dynamics": -0.327462, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.003131, "high": 327.209914, "low": 304.677034, "close": 305.499054, "volume": 180374}, "trend_line": 384.53368, "activity_lines": {"activity_5": 330.006378, "activity_10": 332.290966, "activity_20": 343.018088, "activity_30": 359.131665}, "trend_signal": 0, "fair_value": 406.643787, "relative_strength": -28.913727, "rate_of_change": -1.4262735490527454, "market_dynamics": -0.211872, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.499046, "high": 315.943476, "low": 302.549466, "close": 306.949646, "volume": 112021}, "trend_line": 379.681854, "activity_lines": {"activity_5": 320.760982, "activity_10": 327.797974, "activity_20": 337.660633, "activity_30": 354.126244}, "trend_signal": 0, "fair_value": 407.528526, "relative_strength": -27.365452, "rate_of_change": -1.2617427945453352, "market_dynamics": -0.119315, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.398213, "high": 311.446555, "low": 295.48981, "close": 297.13385, "volume": 121287}, "trend_line": 374.283718, "activity_lines": {"activity_5": 310.121409, "activity_10": 321.670384, "activity_20": 331.95433, "activity_30": 348.800566}, "trend_signal": 0, "fair_value": 408.195994, "relative_strength": -29.874582, "rate_of_change": -1.4217524338152767, "market_dynamics": -0.347231, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.582427, "high": 343.166646, "low": 292.00839, "close": 318.699646, "volume": 1354192}, "trend_line": 369.043597, "activity_lines": {"activity_5": 309.074011, "activity_10": 320.110602, "activity_20": 328.891886, "activity_30": 345.214497}, "trend_signal": 0, "fair_value": 408.898949, "relative_strength": -24.938382, "rate_of_change": -1.4000397954794401, "market_dynamics": -0.139375, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.036045, "high": 326.097772, "low": 303.274778, "close": 305.934235, "volume": 166290}, "trend_line": 363.540917, "activity_lines": {"activity_5": 307.684644, "activity_10": 316.516045, "activity_20": 325.141832, "activity_30": 341.142925}, "trend_signal": 0, "fair_value": 409.524097, "relative_strength": -26.038611, "rate_of_change": -1.491065024493569, "market_dynamics": 0.017654, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.980547, "high": 323.970214, "low": 301.147231, "close": 309.41571, "volume": 151755}, "trend_line": 358.258702, "activity_lines": {"activity_5": 308.542118, "activity_10": 313.979871, "activity_20": 322.258787, "activity_30": 337.650976}, "trend_signal": 0, "fair_value": 410.173001, "relative_strength": -25.574736, "rate_of_change": -1.452990503404587, "market_dynamics": 0.182575, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.332368, "high": 332.383767, "low": 301.727459, "close": 315.459961, "volume": 261616}, "trend_line": 354.150937, "activity_lines": {"activity_5": 311.153233, "activity_10": 312.944186, "activity_20": 320.527182, "activity_30": 334.889767}, "trend_signal": 0, "fair_value": 410.955213, "relative_strength": -24.68743, "rate_of_change": -1.146591827935565, "market_dynamics": 0.266318, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.554584, "high": 328.708874, "low": 313.332384, "close": 320.92392, "volume": 235326}, "trend_line": 350.896103, "activity_lines": {"activity_5": 315.018313, "activity_10": 313.259331, "activity_20": 319.841389, "activity_30": 332.746089}, "trend_signal": 0, "fair_value": 411.797313, "relative_strength": -23.487456, "rate_of_change": -0.9190527709940851, "market_dynamics": 0.161178, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.101901, "high": 320.101901, "low": 299.793319, "close": 301.098877, "volume": 157849}, "trend_line": 348.20654, "activity_lines": {"activity_5": 310.68904, "activity_10": 310.192896, "activity_20": 317.821322, "activity_30": 329.533364}, "trend_signal": 0, "fair_value": 412.568235, "relative_strength": -25.715912, "rate_of_change": -0.766484146448319, "market_dynamics": 0.151252, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.955865, "high": 312.993887, "low": 293.313886, "close": 307.239807, "volume": 85912}, "trend_line": 345.726421, "activity_lines": {"activity_5": 309.580129, "activity_10": 309.630236, "activity_20": 316.484269, "activity_30": 326.890349}, "trend_signal": 0, "fair_value": 413.317874, "relative_strength": -24.328498, "rate_of_change": -0.7122551460406235, "market_dynamics": 0.172136, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.562822, "high": 324.018523, "low": 299.696599, "close": 316.813843, "volume": 212734}, "trend_line": 345.457596, "activity_lines": {"activity_5": 311.575525, "activity_10": 311.080849, "activity_20": 316.105451, "activity_30": 325.025022}, "trend_signal": 0, "fair_value": 414.132191, "relative_strength": -22.571861, "rate_of_change": -0.07775656810446446, "market_dynamics": 0.27584, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.16979, "high": 327.838481, "low": 300.131783, "close": 312.075195, "volume": 360261}, "trend_line": 341.526525, "activity_lines": {"activity_5": 311.498163, "activity_10": 311.464166, "activity_20": 315.273182, "activity_30": 322.871318}, "trend_signal": 0, "fair_value": 414.867269, "relative_strength": -24.342037, "rate_of_change": -1.1379315567286097, "market_dynamics": 0.3689, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.299445, "high": 322.641872, "low": 312.075184, "close": 314.933075, "volume": 158082}, "trend_line": 337.990018, "activity_lines": {"activity_5": 312.599078, "activity_10": 312.273906, "activity_20": 314.727993, "activity_30": 321.155612}, "trend_signal": 0, "fair_value": 415.497863, "relative_strength": -23.293796, "rate_of_change": -1.0354999512848884, "market_dynamics": 0.475111, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.191685, "high": 317.191685, "low": 306.6841, "close": 312.232513, "volume": 144303}, "trend_line": 334.077438, "activity_lines": {"activity_5": 313.199196, "activity_10": 312.269013, "activity_20": 314.010239, "activity_30": 319.493837}, "trend_signal": 0, "fair_value": 416.107081, "relative_strength": -23.097509, "rate_of_change": -1.157602234276649, "market_dynamics": 0.638814, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.232516, "high": 325.047853, "low": 306.389499, "close": 309.826569, "volume": 173541}, "trend_line": 330.459101, "activity_lines": {"activity_5": 312.25509, "activity_10": 311.944259, "activity_20": 313.169102, "activity_30": 317.929265}, "trend_signal": 0, "fair_value": 416.823975, "relative_strength": -22.316567, "rate_of_change": -1.0830833179461814, "market_dynamics": 0.723077, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.666109, "high": 313.263633, "low": 301.479404, "close": 304.572754, "volume": 141389}, "trend_line": 326.267092, "activity_lines": {"activity_5": 309.387262, "activity_10": 310.593497, "activity_20": 311.920478, "activity_30": 316.259178}, "trend_signal": 0, "fair_value": 417.509224, "relative_strength": -24.157865, "rate_of_change": -1.2685409441938733, "market_dynamics": 0.693802, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.322426, "high": 308.353533, "low": 299.908174, "close": 301.82312, "volume": 125679}, "trend_line": 322.134489, "activity_lines": {"activity_5": 306.418962, "activity_10": 308.830855, "activity_20": 310.538209, "activity_30": 314.682148}, "trend_signal": 0, "fair_value": 418.216041, "relative_strength": -24.616179, "rate_of_change": -1.2666318796257938, "market_dynamics": 0.74204, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.774019, "high": 306.389511, "low": 291.020935, "close": 303.148865, "volume": 154079}, "trend_line": 317.665209, "activity_lines": {"activity_5": 304.576048, "activity_10": 307.5572, "activity_20": 309.44074, "activity_30": 313.457269}, "trend_signal": 0, "fair_value": 418.905663, "relative_strength": -23.926819, "rate_of_change": -1.387395684912201, "market_dynamics": 0.602137, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.407489, "high": 306.831416, "low": 289.547912, "close": 294.752594, "volume": 119981}, "trend_line": 316.76652, "activity_lines": {"activity_5": 300.719991, "activity_10": 305.080133, "activity_20": 307.686666, "activity_30": 311.979036}, "trend_signal": 0, "fair_value": 419.56164, "relative_strength": -25.252785, "rate_of_change": -0.28290444610822657, "market_dynamics": 0.399461, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.042358, "high": 298.042358, "low": 273.099097, "close": 282.428284, "volume": 185913}, "trend_line": 315.614511, "activity_lines": {"activity_5": 293.921159, "activity_10": 300.47767, "activity_20": 305.152395, "activity_30": 309.763666}, "trend_signal": 0, "fair_value": 420.124824, "relative_strength": -27.161336, "rate_of_change": -0.3636776386595467, "market_dynamics": 0.204803, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.89302, "high": 285.276135, "low": 272.067959, "close": 280.513336, "volume": 116137}, "trend_line": 314.419562, "activity_lines": {"activity_5": 288.310563, "activity_10": 295.978152, "activity_20": 302.625277, "activity_30": 307.499074}, "trend_signal": 0, "fair_value": 420.775461, "relative_strength": -26.525842, "rate_of_change": -0.3786102851272286, "market_dynamics": -0.119058, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.906119, "high": 291.659247, "low": 280.906119, "close": 285.521637, "volume": 104702}, "trend_line": 313.430125, "activity_lines": {"activity_5": 285.973362, "activity_10": 293.049244, "activity_20": 300.694119, "activity_30": 305.634691}, "trend_signal": 0, "fair_value": 421.375459, "relative_strength": -24.603229, "rate_of_change": -0.3146868450888592, "market_dynamics": -0.359324, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.803101, "high": 286.454568, "low": 272.706314, "close": 284.785126, "volume": 163365}, "trend_line": 311.832783, "activity_lines": {"activity_5": 284.477423, "activity_10": 290.469217, "activity_20": 298.794856, "activity_30": 303.786627}, "trend_signal": 0, "fair_value": 421.925445, "relative_strength": -24.733071, "rate_of_change": -0.5096325696197739, "market_dynamics": -0.47716, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.785115, "high": 296.962112, "low": 274.964943, "close": 277.223572, "volume": 208401}, "trend_line": 309.925534, "activity_lines": {"activity_5": 281.685215, "activity_10": 287.062507, "activity_20": 296.234248, "activity_30": 301.553775}, "trend_signal": 0, "fair_value": 422.41491, "relative_strength": -24.024804, "rate_of_change": -0.6116255583044259, "market_dynamics": -0.585136, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.964929, "high": 282.08457, "low": 266.765076, "close": 279.875031, "volume": 110670}, "trend_line": 308.277015, "activity_lines": {"activity_5": 280.945429, "activity_10": 284.774406, "activity_20": 294.123666, "activity_30": 299.615033}, "trend_signal": 0, "fair_value": 422.927178, "relative_strength": -22.397024, "rate_of_change": -0.5319080937681054, "market_dynamics": -0.663059, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.366042, "high": 300.104582, "low": 271.135071, "close": 273.049988, "volume": 334957}, "trend_line": 306.328677, "activity_lines": {"activity_5": 278.100845, "activity_10": 281.789962, "activity_20": 291.48717, "activity_30": 297.342321}, "trend_signal": 0, "fair_value": 423.421245, "relative_strength": -21.290901, "rate_of_change": -0.632008844383023, "market_dynamics": -0.5914, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.200012, "high": 279.200012, "low": 250.050003, "close": 258.799988, "volume": 162694}, "trend_line": 303.784811, "activity_lines": {"activity_5": 271.003817, "activity_10": 276.787749, "activity_20": 287.666702, "activity_30": 294.275954}, "trend_signal": 0, "fair_value": 423.876806, "relative_strength": -25.180269, "rate_of_change": -0.8304367795118432, "market_dynamics": -0.742504, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.799988, "high": 286.950012, "low": 255.350006, "close": 257.700012, "volume": 181233}, "trend_line": 301.268562, "activity_lines": {"activity_5": 265.321574, "activity_10": 272.36778, "activity_20": 284.011284, "activity_30": 291.302741}, "trend_signal": 0, "fair_value": 424.289169, "relative_strength": -25.549771, "rate_of_change": -0.828299805943891, "market_dynamics": -0.831645, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.899994, "high": 326.899994, "low": 256.200012, "close": 283.350006, "volume": 897847}, "trend_line": 298.133657, "activity_lines": {"activity_5": 269.995003, "activity_10": 273.437789, "activity_20": 283.099788, "activity_30": 290.146705}, "trend_signal": 0, "fair_value": 424.861891, "relative_strength": -16.46913, "rate_of_change": -1.040568248870238, "market_dynamics": -0.439872, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.600006, "high": 333.0, "low": 282.200012, "close": 322.600006, "volume": 778849}, "trend_line": 298.146007, "activity_lines": {"activity_5": 287.343337, "activity_10": 281.851482, "activity_20": 286.010906, "activity_30": 291.725179}, "trend_signal": 0, "fair_value": 425.691297, "relative_strength": -4.478249, "rate_of_change": 0.004142437363242568, "market_dynamics": 0.079835, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.899994, "high": 326.450012, "low": 300.0, "close": 303.700012, "volume": 197888}, "trend_line": 298.086039, "activity_lines": {"activity_5": 295.543341, "activity_10": 286.098416, "activity_20": 287.048881, "activity_30": 292.083502}, "trend_signal": 0, "fair_value": 426.350208, "relative_strength": -7.976359, "rate_of_change": -0.020113635129102827, "market_dynamics": 0.583552, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.200012, "high": 298.799988, "low": 281.0, "close": 287.549988, "volume": 205544}, "trend_line": 297.439384, "activity_lines": {"activity_5": 296.316669, "activity_10": 286.987407, "activity_20": 286.611205, "activity_30": 291.403757}, "trend_signal": 0, "fair_value": 426.862333, "relative_strength": -9.590265, "rate_of_change": -0.2169356881554623, "market_dynamics": 1.012367, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.149994, "high": 299.0, "low": 271.049988, "close": 274.049988, "volume": 190073}, "trend_line": 296.669922, "activity_lines": {"activity_5": 290.67333, "activity_10": 285.384974, "activity_20": 285.004602, "activity_30": 289.894764}, "trend_signal": 0, "fair_value": 427.275935, "relative_strength": -8.638516, "rate_of_change": -0.2586953985891904, "market_dynamics": 0.991363, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.149994, "high": 291.0, "low": 265.0, "close": 275.450012, "volume": 198431}, "trend_line": 295.228267, "activity_lines": {"activity_5": 284.406667, "activity_10": 284.232274, "activity_20": 283.726016, "activity_30": 288.525737}, "trend_signal": 0, "fair_value": 427.728765, "relative_strength": -7.130609, "rate_of_change": -0.48594579129594706, "market_dynamics": 0.699678, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 278.600006, "low": 258.0, "close": 261.25, "volume": 265700}, "trend_line": 293.738793, "activity_lines": {"activity_5": 273.933333, "activity_10": 280.530001, "activity_20": 281.270202, "activity_30": 286.333591}, "trend_signal": 0, "fair_value": 428.110738, "relative_strength": -9.908667, "rate_of_change": -0.5045160529970626, "market_dynamics": 0.46931, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.5, "high": 294.600006, "low": 245.75, "close": 285.769989, "volume": 431511}, "trend_line": 292.950602, "activity_lines": {"activity_5": 275.72333, "activity_10": 281.624544, "activity_20": 281.380942, "activity_30": 285.819475}, "trend_signal": 0, "fair_value": 428.407718, "relative_strength": -0.057011, "rate_of_change": -0.2683305776367044, "market_dynamics": 0.46475, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.769989, "high": 320.5, "low": 280.01001, "close": 310.5, "volume": 225969}, "trend_line": 292.78527, "activity_lines": {"activity_5": 286.951998, "activity_10": 286.984181, "activity_20": 283.936459, "activity_30": 286.951694}, "trend_signal": 0, "fair_value": 428.909262, "relative_strength": 3.408515, "rate_of_change": -0.05643681865517315, "market_dynamics": 0.605576, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.0, "high": 353.5, "low": 300.0, "close": 349.269989, "volume": 396910}, "trend_line": 293.730139, "activity_lines": {"activity_5": 309.573995, "activity_10": 298.452906, "activity_20": 290.143036, "activity_30": 290.595869}, "trend_signal": 0, "fair_value": 429.419058, "relative_strength": 15.531951, "rate_of_change": 0.3227173962679143, "market_dynamics": 0.901372, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 353.98999, "high": 353.98999, "low": 309.940002, "close": 311.839996, "volume": 289510}, "trend_line": 294.088177, "activity_lines": {"activity_5": 314.704661, "activity_10": 301.451269, "activity_20": 292.565229, "activity_30": 291.764247}, "trend_signal": 0, "fair_value": 429.630751, "relative_strength": 5.88234, "rate_of_change": 0.12189351804990124, "market_dynamics": 1.123223, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.070007, "high": 351.0, "low": 305.0, "close": 308.459991, "volume": 637988}, "trend_line": 294.128849, "activity_lines": {"activity_5": 316.28266, "activity_10": 303.317086, "activity_20": 294.584147, "activity_30": 292.691461}, "trend_signal": 0, "fair_value": 429.628588, "relative_strength": 5.137453, "rate_of_change": 0.013829865727662058, "market_dynamics": 1.251966, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.0, "high": 312.0, "low": 273.549988, "close": 294.450012, "volume": 1384079}, "trend_line": 293.383388, "activity_lines": {"activity_5": 310.043333, "activity_10": 302.892725, "activity_20": 295.144821, "activity_30": 292.712181}, "trend_signal": 0, "fair_value": 429.476842, "relative_strength": -0.187532, "rate_of_change": -0.25344708706216623, "market_dynamics": 1.289304, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.700012, "high": 294.450012, "low": 275.0, "close": 281.399994, "volume": 170515}, "trend_line": 292.360882, "activity_lines": {"activity_5": 298.875331, "activity_10": 300.263815, "activity_20": 294.396271, "activity_30": 291.939059}, "trend_signal": 0, "fair_value": 428.606561, "relative_strength": -2.344105, "rate_of_change": -0.34852211877791156, "market_dynamics": 0.926031, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.950012, "high": 290.350006, "low": 275.049988, "close": 283.149994, "volume": 140918}, "trend_line": 291.301446, "activity_lines": {"activity_5": 290.230664, "activity_10": 298.064906, "activity_20": 293.834015, "activity_30": 291.344808}, "trend_signal": 0, "fair_value": 427.819405, "relative_strength": -1.9283, "rate_of_change": -0.36237269252731463, "market_dynamics": 0.652095, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 291.350006, "low": 279.350006, "close": 285.25, "volume": 141130}, "trend_line": 290.402028, "activity_lines": {"activity_5": 286.693998, "activity_10": 296.082361, "activity_20": 293.479546, "activity_30": 290.954392}, "trend_signal": 0, "fair_value": 426.99558, "relative_strength": -0.383355, "rate_of_change": -0.30875850853140824, "market_dynamics": 0.258333, "expectation": {"probability": 44.5169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5/", "share_image": "https://sharemaestro.com/terminal/8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}