{"ticker": {"uuid": "8ea6da5e-bb9e-4eb2-8599-cf1b60c6cda1", "symbol": "GDC", "name": "GD Culture Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDC fell 97.20%, moving from 3.93 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.65 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-97.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.65"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1204, "high": 0.139, "low": 0.1035, "close": 0.11, "volume": 162863586}, "trend_line": 3.47438, "activity_lines": {"activity_5": 0.40588, "activity_10": 1.545731, "activity_20": 2.357187, "activity_30": 2.886996}, "trend_signal": 0, "fair_value": 2.840371, "relative_strength": -97.650969, "rate_of_change": -3.9796815149321, "market_dynamics": -1.267454, "expectation": {"probability": 49.3381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.77, "high": 5.2, "low": 4.1, "close": 4.21, "volume": 1028865}, "trend_line": 3.339107, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.355096, "activity_20": 3.814314, "activity_30": 3.629997}, "trend_signal": 1, "fair_value": 39.186789, "relative_strength": -40.087086, "rate_of_change": 1.3455858719250051, "market_dynamics": 1.154883, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.41, "high": 4.44, "low": 3.75, "close": 4.18, "volume": 696260}, "trend_line": 3.383773, "activity_lines": {"activity_5": 4.46, "activity_10": 4.400549, "activity_20": 3.865486, "activity_30": 3.684248}, "trend_signal": 1, "fair_value": 38.846276, "relative_strength": -39.679217, "rate_of_change": 1.3376630338590623, "market_dynamics": 1.012202, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06, "high": 4.58, "low": 4.0222, "close": 4.14, "volume": 284035}, "trend_line": 3.436097, "activity_lines": {"activity_5": 4.282, "activity_10": 4.412365, "activity_20": 3.910782, "activity_30": 3.733037}, "trend_signal": 1, "fair_value": 38.515122, "relative_strength": -35.908893, "rate_of_change": 1.5463212219022977, "market_dynamics": 1.026571, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.12, "high": 4.37, "low": 3.86, "close": 4.27, "volume": 445007}, "trend_line": 3.48843, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.419455, "activity_20": 3.969603, "activity_30": 3.786837}, "trend_signal": 1, "fair_value": 38.19634, "relative_strength": -30.961312, "rate_of_change": 1.5230361657427005, "market_dynamics": 0.988443, "expectation": {"probability": 37.5858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25, "high": 4.31, "low": 3.92, "close": 4.0, "volume": 201976}, "trend_line": 3.53976, "activity_lines": {"activity_5": 4.138, "activity_10": 4.345273, "activity_20": 4.000709, "activity_30": 3.819842}, "trend_signal": 1, "fair_value": 37.870058, "relative_strength": -30.925732, "rate_of_change": 1.4714355741694587, "market_dynamics": 0.963257, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.04, "high": 4.46, "low": 3.82, "close": 3.87, "volume": 520325}, "trend_line": 3.592093, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.220182, "activity_20": 4.019006, "activity_30": 3.841148}, "trend_signal": 1, "fair_value": 37.587174, "relative_strength": -32.117446, "rate_of_change": 1.4784335661174886, "market_dynamics": 0.879904, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.89, "high": 3.9367, "low": 3.25, "close": 3.31, "volume": 315855}, "trend_line": 3.64076, "activity_lines": {"activity_5": 3.780667, "activity_10": 4.028364, "activity_20": 3.982683, "activity_30": 3.822948}, "trend_signal": 1, "fair_value": 37.314142, "relative_strength": -39.128942, "rate_of_change": 1.354836859736093, "market_dynamics": 0.66232, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.41, "high": 3.5299, "low": 3.08, "close": 3.12, "volume": 325948}, "trend_line": 3.675133, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.814545, "activity_20": 3.928885, "activity_30": 3.789351}, "trend_signal": 0, "fair_value": 36.987988, "relative_strength": -41.912527, "rate_of_change": 0.9441160636790116, "market_dynamics": 0.36165, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.29, "high": 3.49, "low": 3.01, "close": 3.09, "volume": 212383}, "trend_line": 3.6798, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.641636, "activity_20": 3.87061, "activity_30": 3.7516}, "trend_signal": 0, "fair_value": 36.719334, "relative_strength": -38.37604, "rate_of_change": 0.12698860150095184, "market_dynamics": 0.037968, "expectation": {"probability": 37.0859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.419, "close": 2.46, "volume": 193462}, "trend_line": 3.630467, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.378727, "activity_20": 3.749669, "activity_30": 3.672903}, "trend_signal": 0, "fair_value": 36.450488, "relative_strength": -48.510047, "rate_of_change": -1.340643513234423, "market_dynamics": -0.372287, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.57, "high": 2.9499, "low": 2.42, "close": 2.53, "volume": 210278}, "trend_line": 3.594133, "activity_lines": {"activity_5": 2.754, "activity_10": 3.172364, "activity_20": 3.636716, "activity_30": 3.601905}, "trend_signal": 0, "fair_value": 36.214783, "relative_strength": -44.509747, "rate_of_change": -1.0008078850461963, "market_dynamics": -0.618271, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.44, "close": 2.54, "volume": 67729}, "trend_line": 3.553923, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.998364, "activity_20": 3.524953, "activity_30": 3.533897}, "trend_signal": 0, "fair_value": 35.992603, "relative_strength": -43.864291, "rate_of_change": -1.1187677250674817, "market_dynamics": -0.803049, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.98, "high": 5.34, "low": 2.69, "close": 2.79, "volume": 47759977}, "trend_line": 3.500923, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.899636, "activity_20": 3.437905, "activity_30": 3.484611}, "trend_signal": 0, "fair_value": 35.789219, "relative_strength": -38.735791, "rate_of_change": -1.4913097441897414, "market_dynamics": -0.769095, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.14, "close": 3.95, "volume": 18627622}, "trend_line": 3.504257, "activity_lines": {"activity_5": 3.07, "activity_10": 3.036364, "activity_20": 3.460333, "activity_30": 3.513584}, "trend_signal": 0, "fair_value": 35.601078, "relative_strength": -9.962647, "rate_of_change": 0.0952320288106928, "market_dynamics": -0.472072, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.89, "high": 4.35, "low": 3.34, "close": 3.38, "volume": 605948}, "trend_line": 3.48659, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.075273, "activity_20": 3.421571, "activity_30": 3.505568}, "trend_signal": 0, "fair_value": 35.413129, "relative_strength": -20.582665, "rate_of_change": -0.5041582281208221, "market_dynamics": -0.306216, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.04, "close": 3.09, "volume": 176214}, "trend_line": 3.46959, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.072727, "activity_20": 3.351, "activity_30": 3.479981}, "trend_signal": 0, "fair_value": 35.254706, "relative_strength": -23.807956, "rate_of_change": -0.4875824229404634, "market_dynamics": -0.142281, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.85, "close": 2.99, "volume": 149165}, "trend_line": 3.45459, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.066182, "activity_20": 3.28381, "activity_30": 3.44904}, "trend_signal": 0, "fair_value": 35.108488, "relative_strength": -25.119026, "rate_of_change": -0.4323277390123941, "market_dynamics": -0.134844, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.98, "high": 2.9934, "low": 2.46, "close": 2.61, "volume": 130937}, "trend_line": 3.448923, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.996364, "activity_20": 3.185238, "activity_30": 3.39455}, "trend_signal": 0, "fair_value": 34.956199, "relative_strength": -33.955943, "rate_of_change": -0.16404262155566557, "market_dynamics": -0.312235, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.315, "close": 2.39, "volume": 138132}, "trend_line": 3.444257, "activity_lines": {"activity_5": 2.728, "activity_10": 2.895818, "activity_20": 3.080286, "activity_30": 3.326232}, "trend_signal": 0, "fair_value": 34.759981, "relative_strength": -37.914696, "rate_of_change": -0.13528861038649692, "market_dynamics": -0.397508, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.39, "high": 2.9909, "low": 2.33, "close": 2.68, "volume": 231057}, "trend_line": 3.442337, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.860727, "activity_20": 3.012714, "activity_30": 3.276926}, "trend_signal": 0, "fair_value": 34.43293, "relative_strength": -26.887476, "rate_of_change": -0.05574496908911558, "market_dynamics": -0.373844, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.5841, "close": 3.01, "volume": 119468}, "trend_line": 3.45667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.881636, "activity_20": 2.987, "activity_30": 3.249033}, "trend_signal": 0, "fair_value": 34.119533, "relative_strength": -14.329469, "rate_of_change": 0.4163741086360721, "market_dynamics": -0.233333, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.7, "close": 2.98, "volume": 112924}, "trend_line": 3.465003, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.888364, "activity_20": 2.964143, "activity_30": 3.21828}, "trend_signal": 0, "fair_value": 33.771328, "relative_strength": -19.306177, "rate_of_change": 0.24107016290244435, "market_dynamics": -0.00695, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.99, "close": 3.01, "volume": 48491}, "trend_line": 3.479337, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.892545, "activity_20": 2.949857, "activity_30": 3.188925}, "trend_signal": 0, "fair_value": 33.475238, "relative_strength": -20.472275, "rate_of_change": 0.4136792955157699, "market_dynamics": 0.254312, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.89, "high": 3.45, "low": 2.84, "close": 3.3, "volume": 108645}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.945455, "activity_20": 2.968571, "activity_30": 3.177355}, "trend_signal": 0, "fair_value": 33.175238, "relative_strength": -14.292272, "rate_of_change": 0.7663241588842833, "market_dynamics": 0.512797, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 5.16, "low": 2.9, "close": 3.34, "volume": 11069759}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.017455, "activity_20": 2.995714, "activity_30": 3.166645}, "trend_signal": 0, "fair_value": 32.88511, "relative_strength": -13.952451, "rate_of_change": 0.798630918425557, "market_dynamics": 0.702804, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.22, "high": 3.67, "low": 2.91, "close": 3.05, "volume": 2872907}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.037455, "activity_20": 2.998381, "activity_30": 3.135419}, "trend_signal": 0, "fair_value": 32.565238, "relative_strength": -21.286935, "rate_of_change": -2.593859649122799, "market_dynamics": 0.760653, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.95, "high": 3.0284, "low": 2.4001, "close": 2.49, "volume": 710435}, "trend_line": 3.392, "activity_lines": {"activity_5": 2.952, "activity_10": 2.956364, "activity_20": 2.951619, "activity_30": 3.073978}, "trend_signal": 0, "fair_value": 32.269469, "relative_strength": -35.802333, "rate_of_change": -1.4621769596375533, "market_dynamics": 0.620447, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 3.05, "low": 2.25, "close": 2.99, "volume": 1018921}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.975273, "activity_20": 2.956381, "activity_30": 3.048043}, "trend_signal": 0, "fair_value": 31.984789, "relative_strength": -25.260869, "rate_of_change": -2.6336379716981098, "market_dynamics": 0.478102, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.5998, "low": 2.54, "close": 2.71, "volume": 1423258}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.828, "activity_10": 2.936364, "activity_20": 2.935095, "activity_30": 3.009806}, "trend_signal": 0, "fair_value": 31.669469, "relative_strength": -32.854572, "rate_of_change": -1.7460737034645002, "market_dynamics": 0.249607, "expectation": {"probability": 39.0864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.43, "close": 2.57, "volume": 321689}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.866182, "activity_20": 2.902286, "activity_30": 2.966258}, "trend_signal": 0, "fair_value": 31.312866, "relative_strength": -36.33294, "rate_of_change": -2.3626194144838224, "market_dynamics": 0.06342, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.9738, "low": 2.5, "close": 2.6018, "volume": 335232}, "trend_line": 3.114727, "activity_lines": {"activity_5": 2.659267, "activity_10": 2.803782, "activity_20": 2.871981, "activity_30": 2.929708}, "trend_signal": 0, "fair_value": 30.83916, "relative_strength": -32.882281, "rate_of_change": -1.691930740865946, "market_dynamics": 0.059017, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.32, "close": 2.34, "volume": 237459}, "trend_line": 3.053393, "activity_lines": {"activity_5": 2.54848, "activity_10": 2.701204, "activity_20": 2.816401, "activity_30": 2.879725}, "trend_signal": 0, "fair_value": 30.458006, "relative_strength": -40.540103, "rate_of_change": -1.9691613422299932, "market_dynamics": -0.107665, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.31, "high": 2.3799, "low": 2.02, "close": 2.06, "volume": 186136}, "trend_line": 2.98406, "activity_lines": {"activity_5": 2.35436, "activity_10": 2.559353, "activity_20": 2.735107, "activity_30": 2.815635}, "trend_signal": 0, "fair_value": 30.080826, "relative_strength": -48.270547, "rate_of_change": -2.2706870684513873, "market_dynamics": -0.350135, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.37, "high": 2.65, "low": 1.64, "close": 1.95, "volume": 1641763}, "trend_line": 2.906727, "activity_lines": {"activity_5": 2.185573, "activity_10": 2.414775, "activity_20": 2.646812, "activity_30": 2.748922}, "trend_signal": 0, "fair_value": 29.685653, "relative_strength": -50.518304, "rate_of_change": -2.591536363209851, "market_dynamics": -0.575764, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.79, "close": 2.03, "volume": 264980}, "trend_line": 2.84106, "activity_lines": {"activity_5": 2.09412, "activity_10": 2.309287, "activity_20": 2.575661, "activity_30": 2.692359}, "trend_signal": 0, "fair_value": 29.140974, "relative_strength": -48.073967, "rate_of_change": -2.259138887140069, "market_dynamics": -0.836473, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.42, "low": 1.98, "close": 2.23, "volume": 457140}, "trend_line": 2.786393, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.263982, "activity_20": 2.529986, "activity_30": 2.652935}, "trend_signal": 0, "fair_value": 27.857192, "relative_strength": -43.066382, "rate_of_change": -1.9241761877609145, "market_dynamics": -0.928762, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.4499, "low": 1.9, "close": 2.36, "volume": 1335459}, "trend_line": 2.754727, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.257222, "activity_20": 2.500787, "activity_30": 2.625426}, "trend_signal": 0, "fair_value": 26.360781, "relative_strength": -37.827796, "rate_of_change": -1.1364513189632608, "market_dynamics": -0.831825, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.32, "high": 2.3999, "low": 1.95, "close": 1.96, "volume": 524080}, "trend_line": 2.71606, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.180098, "activity_20": 2.436492, "activity_30": 2.574154}, "trend_signal": 0, "fair_value": 25.027192, "relative_strength": -48.203285, "rate_of_change": -1.4036599634010842, "market_dynamics": -0.854292, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.94, "high": 2.1299, "low": 1.86, "close": 2.08, "volume": 478505}, "trend_line": 2.682393, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.14352, "activity_20": 2.386722, "activity_30": 2.533117}, "trend_signal": 0, "fair_value": 24.107833, "relative_strength": -45.284408, "rate_of_change": -1.239552881747838, "market_dynamics": -0.805881, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.74, "close": 1.87, "volume": 297277}, "trend_line": 2.662727, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.080215, "activity_20": 2.318428, "activity_30": 2.480705}, "trend_signal": 0, "fair_value": 23.215974, "relative_strength": -49.450125, "rate_of_change": -0.7331513316654182, "market_dynamics": -0.909396, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.33, "close": 1.4, "volume": 485277}, "trend_line": 2.62506, "activity_lines": {"activity_5": 1.8, "activity_10": 1.944182, "activity_20": 2.209229, "activity_30": 2.399239}, "trend_signal": 0, "fair_value": 22.221102, "relative_strength": -61.258016, "rate_of_change": -1.4146023982180636, "market_dynamics": -1.133665, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.33, "close": 1.45, "volume": 140039}, "trend_line": 2.588727, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.839091, "activity_20": 2.112458, "activity_30": 2.323428}, "trend_signal": 0, "fair_value": 21.497704, "relative_strength": -60.534343, "rate_of_change": -1.3840826495394372, "market_dynamics": -1.260338, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.42, "high": 1.425, "low": 0.9549, "close": 1.03, "volume": 2607223}, "trend_line": 2.53006, "activity_lines": {"activity_5": 1.398, "activity_10": 1.673818, "activity_20": 1.982973, "activity_30": 2.222865}, "trend_signal": 0, "fair_value": 20.773538, "relative_strength": -71.430793, "rate_of_change": -2.266249009648364, "market_dynamics": -1.371586, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.83, "close": 0.92, "volume": 2362743}, "trend_line": 2.42906, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.507273, "activity_20": 1.852441, "activity_30": 2.118991}, "trend_signal": 0, "fair_value": 20.031358, "relative_strength": -73.871329, "rate_of_change": -3.9920001897188193, "market_dynamics": -1.417977, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.68, "close": 0.681, "volume": 2713412}, "trend_line": 2.339093, "activity_lines": {"activity_5": 0.965, "activity_10": 1.316, "activity_20": 1.71048, "activity_30": 2.006212}, "trend_signal": 0, "fair_value": 19.499185, "relative_strength": -80.248462, "rate_of_change": -3.7037784163421295, "market_dynamics": -1.42225, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.698, "high": 0.76, "low": 0.5852, "close": 0.67, "volume": 901820}, "trend_line": 2.258427, "activity_lines": {"activity_5": 0.822933, "activity_10": 1.147255, "activity_20": 1.580133, "activity_30": 1.898529}, "trend_signal": 0, "fair_value": 18.920788, "relative_strength": -79.137571, "rate_of_change": -3.448601658848105, "market_dynamics": -1.430899, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.59, "close": 0.7104, "volume": 556559}, "trend_line": 2.18244, "activity_lines": {"activity_5": 0.743, "activity_10": 1.014218, "activity_20": 1.464968, "activity_30": 1.798656}, "trend_signal": 0, "fair_value": 18.308034, "relative_strength": -78.388512, "rate_of_change": -3.3645984572448002, "market_dynamics": -1.496109, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.717, "high": 0.76, "low": 0.6762, "close": 0.698, "volume": 309420}, "trend_line": 2.118707, "activity_lines": {"activity_5": 0.70824, "activity_10": 0.90892, "activity_20": 1.357095, "activity_30": 1.702886}, "trend_signal": 0, "fair_value": 17.712508, "relative_strength": -78.073055, "rate_of_change": -2.920263558219242, "market_dynamics": -1.536238, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6979, "high": 0.78, "low": 0.69, "close": 0.7299, "volume": 407206}, "trend_line": 2.06337, "activity_lines": {"activity_5": 0.706247, "activity_10": 0.832367, "activity_20": 1.263175, "activity_30": 1.613286}, "trend_signal": 0, "fair_value": 17.236418, "relative_strength": -76.755637, "rate_of_change": -2.611828818236792, "market_dynamics": -1.566727, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.92, "low": 0.6899, "close": 0.825, "volume": 431709}, "trend_line": 2.001537, "activity_lines": {"activity_5": 0.748627, "activity_10": 0.797653, "activity_20": 1.187741, "activity_30": 1.533391}, "trend_signal": 0, "fair_value": 16.714783, "relative_strength": -73.192755, "rate_of_change": -2.9966995739978786, "market_dynamics": -1.509483, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 1.1, "low": 0.82, "close": 1.01, "volume": 703532}, "trend_line": 1.93487, "activity_lines": {"activity_5": 0.843073, "activity_10": 0.815575, "activity_20": 1.138236, "activity_30": 1.469421}, "trend_signal": 0, "fair_value": 16.202027, "relative_strength": -66.624111, "rate_of_change": -3.3307902876639206, "market_dynamics": -1.252821, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.84, "close": 0.969, "volume": 564164}, "trend_line": 1.867837, "activity_lines": {"activity_5": 0.901187, "activity_10": 0.833133, "activity_20": 1.092406, "activity_30": 1.407106}, "trend_signal": 0, "fair_value": 15.690931, "relative_strength": -66.32043, "rate_of_change": -3.4644704812209666, "market_dynamics": -0.908733, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9497, "high": 1.25, "low": 0.9105, "close": 1.17, "volume": 921900}, "trend_line": 1.806503, "activity_lines": {"activity_5": 1.00906, "activity_10": 0.895982, "activity_20": 1.072248, "activity_30": 1.362085}, "trend_signal": 0, "fair_value": 15.148431, "relative_strength": -59.252991, "rate_of_change": -3.2836912428654106, "market_dynamics": -0.421736, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.04, "close": 1.17, "volume": 343473}, "trend_line": 1.735503, "activity_lines": {"activity_5": 1.085467, "activity_10": 0.956285, "activity_20": 1.056327, "activity_30": 1.32102}, "trend_signal": 0, "fair_value": 14.634777, "relative_strength": -59.503634, "rate_of_change": -3.9302453414137677, "market_dynamics": 0.053621, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.18, "volume": 136570}, "trend_line": 1.663503, "activity_lines": {"activity_5": 1.135867, "activity_10": 1.013862, "activity_20": 1.045073, "activity_30": 1.285181}, "trend_signal": 0, "fair_value": 14.250033, "relative_strength": -58.034035, "rate_of_change": -4.148653157038626, "market_dynamics": 0.36871, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 105275}, "trend_line": 1.60017, "activity_lines": {"activity_5": 1.1526, "activity_10": 1.056911, "activity_20": 1.03501, "activity_30": 1.252052}, "trend_signal": 0, "fair_value": 13.87279, "relative_strength": -57.79704, "rate_of_change": -3.8072068400237247, "market_dynamics": 0.556819, "expectation": {"probability": 39.1004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.44, "low": 1.07, "close": 1.4, "volume": 582078}, "trend_line": 1.563837, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.136687, "activity_20": 1.053899, "activity_30": 1.239138}, "trend_signal": 0, "fair_value": 13.506764, "relative_strength": -48.977593, "rate_of_change": -2.2705712518045065, "market_dynamics": 0.679536, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.24, "close": 1.33, "volume": 469166}, "trend_line": 1.508503, "activity_lines": {"activity_5": 1.282, "activity_10": 1.191198, "activity_20": 1.070693, "activity_30": 1.224051}, "trend_signal": 0, "fair_value": 13.176828, "relative_strength": -50.079573, "rate_of_change": -3.538348306121418, "market_dynamics": 0.774051, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.1383, "close": 1.28, "volume": 242938}, "trend_line": 1.460837, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.225127, "activity_20": 1.085725, "activity_30": 1.209309}, "trend_signal": 0, "fair_value": 12.819649, "relative_strength": -48.847921, "rate_of_change": -3.159821359321128, "market_dynamics": 0.794129, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.12, "close": 1.23, "volume": 91554}, "trend_line": 1.41617, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.239964, "activity_20": 1.099804, "activity_30": 1.194417}, "trend_signal": 0, "fair_value": 12.471764, "relative_strength": -48.502215, "rate_of_change": -3.0576306596834564, "market_dynamics": 0.809664, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.49, "low": 1.15, "close": 1.37, "volume": 357232}, "trend_line": 1.37511, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.272891, "activity_20": 1.130265, "activity_30": 1.191438}, "trend_signal": 0, "fair_value": 12.119008, "relative_strength": -39.6281, "rate_of_change": -2.8993694259869844, "market_dynamics": 0.80161, "expectation": {"probability": 37.975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.26, "high": 1.61, "low": 1.21, "close": 1.56, "volume": 293510}, "trend_line": 1.34911, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.333818, "activity_20": 1.178963, "activity_30": 1.203366}, "trend_signal": 0, "fair_value": 11.825162, "relative_strength": -30.638335, "rate_of_change": -1.89075783028267, "market_dynamics": 0.843204, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 2.19, "low": 1.4142, "close": 2.0, "volume": 709557}, "trend_line": 1.34711, "activity_lines": {"activity_5": 1.606, "activity_10": 1.464, "activity_20": 1.269043, "activity_30": 1.245359}, "trend_signal": 0, "fair_value": 11.570674, "relative_strength": -14.730322, "rate_of_change": -0.14824588061759247, "market_dynamics": 1.044903, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 12.18, "low": 1.15, "close": 5.45, "volume": 166816784}, "trend_line": 1.463777, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.206364, "activity_20": 1.683075, "activity_30": 1.510062}, "trend_signal": 1, "fair_value": 11.33061, "relative_strength": 126.141699, "rate_of_change": 8.660539970752207, "market_dynamics": 1.320954, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.55, "high": 6.6, "low": 4.9, "close": 6.08, "volume": 9446551}, "trend_line": 1.598777, "activity_lines": {"activity_5": 4.179333, "activity_10": 2.985455, "activity_20": 2.135535, "activity_30": 1.807883}, "trend_signal": 1, "fair_value": 11.063815, "relative_strength": 149.175583, "rate_of_change": 9.222716301731737, "market_dynamics": 1.47021, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.93, "high": 7.46, "low": 5.2, "close": 5.62, "volume": 4205501}, "trend_line": 1.711777, "activity_lines": {"activity_5": 4.955333, "activity_10": 3.591818, "activity_20": 2.518477, "activity_30": 2.067316}, "trend_signal": 1, "fair_value": 10.80561, "relative_strength": 142.794558, "rate_of_change": 7.06790252799485, "market_dynamics": 1.580321, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.44, "high": 6.18, "low": 5.34, "close": 5.47, "volume": 1031738}, "trend_line": 1.815443, "activity_lines": {"activity_5": 5.398, "activity_10": 4.089636, "activity_20": 2.863561, "activity_30": 2.309782}, "trend_signal": 1, "fair_value": 10.556059, "relative_strength": 121.144933, "rate_of_change": 6.056045851766895, "market_dynamics": 1.5472, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.48, "high": 5.838, "low": 3.25, "close": 3.88, "volume": 1776035}, "trend_line": 1.879443, "activity_lines": {"activity_5": 5.05, "activity_10": 4.224364, "activity_20": 3.034552, "activity_30": 2.44298}, "trend_signal": 1, "fair_value": 10.344392, "relative_strength": 54.920022, "rate_of_change": 3.525310351247605, "market_dynamics": 1.267161, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.3301, "close": 3.57, "volume": 697847}, "trend_line": 1.92911, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.256364, "activity_20": 3.160867, "activity_30": 2.552048}, "trend_signal": 1, "fair_value": 10.111508, "relative_strength": 41.64237, "rate_of_change": 2.6426446558900767, "market_dynamics": 0.991007, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 4.07, "low": 3.1, "close": 3.23, "volume": 533560}, "trend_line": 1.974443, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.184909, "activity_20": 3.241276, "activity_30": 2.635976}, "trend_signal": 1, "fair_value": 9.899521, "relative_strength": 28.277827, "rate_of_change": 2.3499437564472654, "market_dynamics": 0.663716, "expectation": {"probability": 32.0579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.22, "high": 3.3287, "low": 2.659, "close": 2.73, "volume": 1902279}, "trend_line": 2.018777, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.986182, "activity_20": 3.262614, "activity_30": 2.684722}, "trend_signal": 1, "fair_value": 9.663174, "relative_strength": 7.515094, "rate_of_change": 2.245392751272136, "market_dynamics": 0.286172, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71, "high": 2.7199, "low": 1.8, "close": 1.96, "volume": 2314359}, "trend_line": 2.035777, "activity_lines": {"activity_5": 2.762, "activity_10": 3.622727, "activity_20": 3.202429, "activity_30": 2.68093}, "trend_signal": 1, "fair_value": 9.4142, "relative_strength": -21.919311, "rate_of_change": 0.8420940004765214, "market_dynamics": 0.020063, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.68, "close": 1.73, "volume": 899846}, "trend_line": 2.05911, "activity_lines": {"activity_5": 2.314, "activity_10": 3.210182, "activity_20": 3.115619, "activity_30": 2.661202}, "trend_signal": 1, "fair_value": 9.104136, "relative_strength": -29.794912, "rate_of_change": 1.146147146765095, "market_dynamics": -0.22981, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.45, "close": 1.49, "volume": 1025193}, "trend_line": 2.07811, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.758909, "activity_20": 3.003286, "activity_30": 2.624485}, "trend_signal": 0, "fair_value": 8.773303, "relative_strength": -37.319207, "rate_of_change": 0.9227287517422639, "market_dynamics": -0.449834, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.2794, "close": 1.64, "volume": 1198792}, "trend_line": 2.110077, "activity_lines": {"activity_5": 1.733333, "activity_10": 2.406909, "activity_20": 2.903714, "activity_30": 2.59622}, "trend_signal": 0, "fair_value": 8.478046, "relative_strength": -33.326099, "rate_of_change": 1.5382727574574904, "market_dynamics": -0.60256, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.74, "high": 3.3699, "low": 1.74, "close": 2.8, "volume": 11224255}, "trend_line": 2.181077, "activity_lines": {"activity_5": 2.03, "activity_10": 2.346545, "activity_20": 2.912429, "activity_30": 2.640731}, "trend_signal": 0, "fair_value": 8.23061, "relative_strength": 19.284415, "rate_of_change": 3.364806118449714, "market_dynamics": -0.608674, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.46, "close": 2.51, "volume": 665339}, "trend_line": 2.241063, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.284727, "activity_20": 2.885667, "activity_30": 2.661952}, "trend_signal": 0, "fair_value": 7.994777, "relative_strength": 6.572351, "rate_of_change": 2.750292630659067, "market_dynamics": -0.601043, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.705, "low": 2.3, "close": 2.61, "volume": 481064}, "trend_line": 2.304797, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.294909, "activity_20": 2.863143, "activity_30": 2.685755}, "trend_signal": 0, "fair_value": 7.780738, "relative_strength": 11.225039, "rate_of_change": 2.8439182655730866, "market_dynamics": -0.635106, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.03, "close": 2.34, "volume": 568129}, "trend_line": 2.358467, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.279091, "activity_20": 2.80881, "activity_30": 2.688026}, "trend_signal": 0, "fair_value": 7.591892, "relative_strength": -2.65949, "rate_of_change": 2.3286215662377154, "market_dynamics": -0.666127, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.7, "low": 1.9784, "close": 2.07, "volume": 531589}, "trend_line": 2.399967, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.236545, "activity_20": 2.723714, "activity_30": 2.669415}, "trend_signal": 0, "fair_value": 7.410931, "relative_strength": -13.260588, "rate_of_change": 1.7596175820988842, "market_dynamics": -0.767626, "expectation": {"probability": 41.3114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.07, "high": 2.125, "low": 1.8, "close": 1.85, "volume": 437045}, "trend_line": 2.427967, "activity_lines": {"activity_5": 2.152, "activity_10": 2.175091, "activity_20": 2.613667, "activity_30": 2.633933}, "trend_signal": 0, "fair_value": 7.220867, "relative_strength": -19.639676, "rate_of_change": 1.1666827085539102, "market_dynamics": -0.865198, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.772, "close": 2.03, "volume": 203022}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.162364, "activity_20": 2.518476, "activity_30": 2.608258}, "trend_signal": 0, "fair_value": 7.02811, "relative_strength": -11.690888, "rate_of_change": 1.4566095832439148, "market_dynamics": -0.861083, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.64, "close": 2.02, "volume": 317387}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.146545, "activity_20": 2.420095, "activity_30": 2.579656}, "trend_signal": 0, "fair_value": 6.848751, "relative_strength": -10.393282, "rate_of_change": 1.150230196242249, "market_dynamics": -0.820082, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.09, "high": 2.36, "low": 1.91, "close": 1.93, "volume": 208940}, "trend_line": 2.517, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.109091, "activity_20": 2.313048, "activity_30": 2.543419}, "trend_signal": 0, "fair_value": 6.645738, "relative_strength": -11.704432, "rate_of_change": 1.0167088940857598, "market_dynamics": -0.74972, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.725, "close": 1.9674, "volume": 188694}, "trend_line": 2.543247, "activity_lines": {"activity_5": 1.968467, "activity_10": 2.070436, "activity_20": 2.226324, "activity_30": 2.507961}, "trend_signal": 0, "fair_value": 6.469888, "relative_strength": -12.052498, "rate_of_change": 1.0427890345649635, "market_dynamics": -0.612784, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.59, "close": 1.65, "volume": 542438}, "trend_line": 2.559913, "activity_lines": {"activity_5": 1.865307, "activity_10": 1.96812, "activity_20": 2.128955, "activity_30": 2.450332}, "trend_signal": 0, "fair_value": 6.296619, "relative_strength": -26.843394, "rate_of_change": 0.6553040267028664, "market_dynamics": -0.53549, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.2998, "close": 1.4199, "volume": 289408}, "trend_line": 2.560577, "activity_lines": {"activity_5": 1.69878, "activity_10": 1.844876, "activity_20": 2.028577, "activity_30": 2.376783}, "trend_signal": 0, "fair_value": 6.101875, "relative_strength": -35.566732, "rate_of_change": 0.025938381499683697, "market_dynamics": -0.550259, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.071, "close": 1.14, "volume": 286170}, "trend_line": 2.554243, "activity_lines": {"activity_5": 1.479627, "activity_10": 1.690562, "activity_20": 1.920828, "activity_30": 2.285133}, "trend_signal": 0, "fair_value": 5.913029, "relative_strength": -47.625746, "rate_of_change": -0.24736612099537877, "market_dynamics": -0.665089, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.065, "volume": 275629}, "trend_line": 2.547077, "activity_lines": {"activity_5": 1.29414, "activity_10": 1.549338, "activity_20": 1.818984, "activity_30": 2.189053}, "trend_signal": 0, "fair_value": 5.727567, "relative_strength": -51.66685, "rate_of_change": -0.2805527900047187, "market_dynamics": -0.877291, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.0401, "close": 1.12, "volume": 194028}, "trend_line": 2.54341, "activity_lines": {"activity_5": 1.184653, "activity_10": 1.441296, "activity_20": 1.734306, "activity_30": 2.096983}, "trend_signal": 0, "fair_value": 5.557804, "relative_strength": -47.415542, "rate_of_change": -0.14396894950563502, "market_dynamics": -1.127802, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 2.7, "low": 1.2699, "close": 1.92, "volume": 13585494}, "trend_line": 2.561743, "activity_lines": {"activity_5": 1.398327, "activity_10": 1.495982, "activity_20": 1.735867, "activity_30": 2.056763}, "trend_signal": 0, "fair_value": 5.402458, "relative_strength": -6.2698, "rate_of_change": 0.7208039600378905, "market_dynamics": -0.904438, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 2.17, "low": 1.6, "close": 1.89, "volume": 493963}, "trend_line": 2.572743, "activity_lines": {"activity_5": 1.584, "activity_10": 1.54394, "activity_20": 1.738427, "activity_30": 2.013425}, "trend_signal": 0, "fair_value": 5.241497, "relative_strength": -4.459972, "rate_of_change": 0.42939514229179593, "market_dynamics": -0.685541, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 2.14, "low": 1.76, "close": 2.02, "volume": 274324}, "trend_line": 2.57341, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.61808, "activity_20": 1.753702, "activity_30": 1.977764}, "trend_signal": 0, "fair_value": 5.085215, "relative_strength": 4.212674, "rate_of_change": 0.02592563656766234, "market_dynamics": -0.321517, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.85, "low": 1.92, "close": 2.64, "volume": 410519}, "trend_line": 2.479743, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.804947, "activity_20": 1.826643, "activity_30": 1.98206}, "trend_signal": 0, "fair_value": 4.925349, "relative_strength": 34.439676, "rate_of_change": -3.6398008867611438, "market_dynamics": 0.284044, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.3, "close": 2.51, "volume": 328173}, "trend_line": 2.360743, "activity_lines": {"activity_5": 2.324667, "activity_10": 1.955269, "activity_20": 1.881728, "activity_30": 1.984012}, "trend_signal": 0, "fair_value": 4.762593, "relative_strength": 29.040686, "rate_of_change": -4.798884400520547, "market_dynamics": 0.468364, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.38, "high": 2.58, "low": 1.9301, "close": 2.19, "volume": 245808}, "trend_line": 2.24641, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.037544, "activity_20": 1.902193, "activity_30": 1.972997}, "trend_signal": 0, "fair_value": 4.607362, "relative_strength": 23.155908, "rate_of_change": -4.843093890355697, "market_dynamics": 0.653967, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06, "high": 2.75, "low": 1.9598, "close": 2.66, "volume": 227768}, "trend_line": 2.152743, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.195455, "activity_20": 1.970325, "activity_30": 1.99968}, "trend_signal": 0, "fair_value": 4.463644, "relative_strength": 36.464855, "rate_of_change": -4.169630655134189, "market_dynamics": 0.835045, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.615, "high": 2.84, "low": 2.0, "close": 2.49, "volume": 152710}, "trend_line": 2.10641, "activity_lines": {"activity_5": 2.488, "activity_10": 2.299909, "activity_20": 2.021552, "activity_30": 2.021438}, "trend_signal": 0, "fair_value": 4.331529, "relative_strength": 28.414239, "rate_of_change": -2.1522773503386228, "market_dynamics": 0.801936, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.52, "low": 1.9834, "close": 2.36, "volume": 209126}, "trend_line": 2.066077, "activity_lines": {"activity_5": 2.442, "activity_10": 2.356182, "activity_20": 2.06097, "activity_30": 2.037799}, "trend_signal": 0, "fair_value": 4.202446, "relative_strength": 12.723709, "rate_of_change": -1.9147744266310904, "market_dynamics": 0.726838, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.31, "high": 2.85, "low": 2.26, "close": 2.62, "volume": 196804}, "trend_line": 2.045743, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.436182, "activity_20": 2.125054, "activity_30": 2.073536}, "trend_signal": 1, "fair_value": 4.074933, "relative_strength": 19.040998, "rate_of_change": -0.984184035735361, "market_dynamics": 0.794409, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.6782, "low": 2.2, "close": 2.2, "volume": 60196}, "trend_line": 2.028077, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.412545, "activity_20": 2.146519, "activity_30": 2.083488}, "trend_signal": 1, "fair_value": 3.973728, "relative_strength": -1.068884, "rate_of_change": -0.8635493314653766, "market_dynamics": 0.692092, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.375, "high": 3.95, "low": 1.8, "close": 2.17, "volume": 14178165}, "trend_line": 2.035077, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.378364, "activity_20": 2.16346, "activity_30": 2.092645}, "trend_signal": 1, "fair_value": 3.862042, "relative_strength": -9.580392, "rate_of_change": 0.3451545478795762, "market_dynamics": 0.737354, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.5899, "low": 1.9701, "close": 2.28, "volume": 761731}, "trend_line": 2.05341, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.359091, "activity_20": 2.190211, "activity_30": 2.108446}, "trend_signal": 1, "fair_value": 3.751657, "relative_strength": -3.617462, "rate_of_change": 0.9008504346518662, "market_dynamics": 0.719409, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.7377, "low": 2.29, "close": 2.68, "volume": 317430}, "trend_line": 2.093077, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.407818, "activity_20": 2.25382, "activity_30": 2.148871}, "trend_signal": 1, "fair_value": 3.641913, "relative_strength": 9.774515, "rate_of_change": 1.931762288096392, "market_dynamics": 0.734709, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.5, "close": 2.73, "volume": 313020}, "trend_line": 2.12941, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.464909, "activity_20": 2.318618, "activity_30": 2.189963}, "trend_signal": 1, "fair_value": 3.525183, "relative_strength": 8.385099, "rate_of_change": 1.7358654268333151, "market_dynamics": 0.805677, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.37, "close": 2.4, "volume": 832581}, "trend_line": 2.116077, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.458, "activity_20": 2.348357, "activity_30": 2.20742}, "trend_signal": 1, "fair_value": 3.430953, "relative_strength": -4.987666, "rate_of_change": -0.62613587801315, "market_dynamics": 0.61248, "expectation": {"probability": 36.3353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 3.2, "low": 2.32, "close": 2.96, "volume": 639593}, "trend_line": 2.131077, "activity_lines": {"activity_5": 2.682, "activity_10": 2.549091, "activity_20": 2.427857, "activity_30": 2.261867}, "trend_signal": 1, "fair_value": 3.326869, "relative_strength": 15.749817, "rate_of_change": 0.7088588931310004, "market_dynamics": 0.713135, "expectation": {"probability": 31.5179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 3.57, "low": 2.93, "close": 3.51, "volume": 1341383}, "trend_line": 2.161077, "activity_lines": {"activity_5": 2.982, "activity_10": 2.734727, "activity_20": 2.552405, "activity_30": 2.35083}, "trend_signal": 1, "fair_value": 3.228215, "relative_strength": 29.737967, "rate_of_change": 1.407738903850037, "market_dynamics": 0.788456, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.44, "high": 3.851, "low": 3.2, "close": 3.51, "volume": 414755}, "trend_line": 2.200077, "activity_lines": {"activity_5": 3.2, "activity_10": 2.901818, "activity_20": 2.665667, "activity_30": 2.437857}, "trend_signal": 1, "fair_value": 3.139215, "relative_strength": 26.134974, "rate_of_change": 1.8046557341547618, "market_dynamics": 0.896802, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 4.0, "low": 3.38, "close": 3.84, "volume": 294555}, "trend_line": 2.259077, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.108, "activity_20": 2.798714, "activity_30": 2.543659}, "trend_signal": 1, "fair_value": 3.070273, "relative_strength": 36.282916, "rate_of_change": 2.681724321466938, "market_dynamics": 1.217392, "expectation": {"probability": 29.7554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 4.37, "low": 3.11, "close": 3.38, "volume": 1059331}, "trend_line": 2.310077, "activity_lines": {"activity_5": 3.518, "activity_10": 3.208364, "activity_20": 2.875, "activity_30": 2.615976}, "trend_signal": 1, "fair_value": 3.018709, "relative_strength": 16.982179, "rate_of_change": 2.2575591712898744, "market_dynamics": 1.258769, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.0528, "close": 3.32, "volume": 207897}, "trend_line": 2.353077, "activity_lines": {"activity_5": 3.478, "activity_10": 3.276364, "activity_20": 2.938619, "activity_30": 2.681133}, "trend_signal": 1, "fair_value": 2.974606, "relative_strength": 12.527754, "rate_of_change": 1.8614098144780327, "market_dynamics": 1.203926, "expectation": {"probability": 32.6355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 3.55, "low": 2.96, "close": 3.31, "volume": 116690}, "trend_line": 2.396077, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.321636, "activity_20": 2.994476, "activity_30": 2.74287}, "trend_signal": 1, "fair_value": 2.922517, "relative_strength": 13.501034, "rate_of_change": 1.8273945136517058, "market_dynamics": 1.139106, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27, "high": 3.58, "low": 3.0932, "close": 3.32, "volume": 117721}, "trend_line": 2.44241, "activity_lines": {"activity_5": 3.36, "activity_10": 3.35, "activity_20": 3.045143, "activity_30": 2.802478}, "trend_signal": 1, "fair_value": 2.882356, "relative_strength": 8.83575, "rate_of_change": 1.9337024644867498, "market_dynamics": 0.981117, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.29, "high": 3.5617, "low": 2.82, "close": 3.09, "volume": 177132}, "trend_line": 2.47983, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.324909, "activity_20": 3.070667, "activity_30": 2.844258}, "trend_signal": 1, "fair_value": 2.854087, "relative_strength": 0.399697, "rate_of_change": 1.5320933012884816, "market_dynamics": 0.833649, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.73, "low": 2.9, "close": 3.71, "volume": 110261}, "trend_line": 2.548497, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.406, "activity_20": 3.152476, "activity_30": 2.923623}, "trend_signal": 1, "fair_value": 2.833581, "relative_strength": 23.880074, "rate_of_change": 2.769020457047442, "market_dynamics": 0.852951, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 4.3, "low": 3.5722, "close": 4.075, "volume": 209357}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.629, "activity_10": 3.529636, "activity_20": 3.26181, "activity_30": 3.022108}, "trend_signal": 1, "fair_value": 2.80976, "relative_strength": 39.356074, "rate_of_change": 3.472752763687782, "market_dynamics": 0.948988, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.78, "close": 3.984, "volume": 80744}, "trend_line": 2.7318, "activity_lines": {"activity_5": 3.79, "activity_10": 3.616455, "activity_20": 3.355738, "activity_30": 3.109011}, "trend_signal": 1, "fair_value": 2.78551, "relative_strength": 37.842068, "rate_of_change": 3.594994311717853, "market_dynamics": 1.025303, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.09, "high": 8.24, "low": 4.0, "close": 8.07, "volume": 1829227}, "trend_line": 2.9653, "activity_lines": {"activity_5": 5.268067, "activity_10": 4.437564, "activity_20": 3.831695, "activity_30": 3.453411}, "trend_signal": 1, "fair_value": 2.791991, "relative_strength": 171.892181, "rate_of_change": 8.547477853429983, "market_dynamics": 1.338223, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 9.915, "low": 6.5, "close": 7.31, "volume": 2226516}, "trend_line": 3.171633, "activity_lines": {"activity_5": 6.176133, "activity_10": 5.037582, "activity_20": 4.208081, "activity_30": 3.733714}, "trend_signal": 1, "fair_value": 2.808831, "relative_strength": 137.364365, "rate_of_change": 6.958250429973354, "market_dynamics": 1.509299, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.31, "high": 7.71, "low": 3.88, "close": 4.75, "volume": 992932}, "trend_line": 3.265967, "activity_lines": {"activity_5": 5.949533, "activity_10": 5.109055, "activity_20": 4.318324, "activity_30": 3.835544}, "trend_signal": 1, "fair_value": 2.808626, "relative_strength": 54.589493, "rate_of_change": 2.974303773481986, "market_dynamics": 1.335383, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.69, "high": 7.585, "low": 4.69, "close": 6.37, "volume": 1184583}, "trend_line": 3.4153, "activity_lines": {"activity_5": 6.1936, "activity_10": 5.450164, "activity_20": 4.57071, "activity_30": 4.035804}, "trend_signal": 1, "fair_value": 2.809651, "relative_strength": 101.899597, "rate_of_change": 4.572397700282947, "market_dynamics": 1.330279, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.27, "high": 6.6899, "low": 5.11, "close": 5.24, "volume": 563434}, "trend_line": 3.522633, "activity_lines": {"activity_5": 5.908, "activity_10": 5.530364, "activity_20": 4.695476, "activity_30": 4.153527}, "trend_signal": 1, "fair_value": 2.806703, "relative_strength": 67.885076, "rate_of_change": 3.142710742833723, "market_dynamics": 0.988239, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 5.4399, "low": 4.4, "close": 4.52, "volume": 259233}, "trend_line": 3.5853, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.444564, "activity_20": 4.737576, "activity_30": 4.217873}, "trend_signal": 1, "fair_value": 2.804062, "relative_strength": 39.582629, "rate_of_change": 1.77898180139686, "market_dynamics": 0.517281, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.981, "low": 3.9516, "close": 4.57, "volume": 301983}, "trend_line": 3.653967, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.346036, "activity_20": 4.775676, "activity_30": 4.281402}, "trend_signal": 1, "fair_value": 2.802626, "relative_strength": 36.212296, "rate_of_change": 1.9152372186427922, "market_dynamics": 0.301711, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.82, "high": 4.82, "low": 3.86, "close": 4.43, "volume": 297827}, "trend_line": 3.728633, "activity_lines": {"activity_5": 4.722667, "activity_10": 5.195145, "activity_20": 4.791681, "activity_30": 4.331469}, "trend_signal": 1, "fair_value": 2.805831, "relative_strength": 27.733786, "rate_of_change": 2.043422942790662, "market_dynamics": -0.076801, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.43, "high": 4.49, "low": 3.32, "close": 3.87, "volume": 195432}, "trend_line": 3.768967, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.929345, "activity_20": 4.744686, "activity_30": 4.340589}, "trend_signal": 1, "fair_value": 2.812177, "relative_strength": 13.877031, "rate_of_change": 1.0817369261067018, "market_dynamics": -0.359335, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.78, "high": 4.84, "low": 3.6011, "close": 4.65, "volume": 209853}, "trend_line": 3.840967, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.809091, "activity_20": 4.767643, "activity_30": 4.39743}, "trend_signal": 1, "fair_value": 2.823779, "relative_strength": 36.102347, "rate_of_change": 1.9103377662898098, "market_dynamics": -0.474268, "expectation": {"probability": 30.6805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 5.12, "low": 3.6101, "close": 3.86, "volume": 199146}, "trend_line": 3.890967, "activity_lines": {"activity_5": 4.196, "activity_10": 4.533091, "activity_20": 4.709933, "activity_30": 4.398658}, "trend_signal": 1, "fair_value": 2.832047, "relative_strength": 15.960252, "rate_of_change": 1.3017555214611276, "market_dynamics": -0.635448, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.77, "high": 4.78, "low": 3.65, "close": 4.76, "volume": 102763}, "trend_line": 3.9623, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.497273, "activity_20": 4.736271, "activity_30": 4.454725}, "trend_signal": 1, "fair_value": 2.845252, "relative_strength": 35.090011, "rate_of_change": 1.8332974810631932, "market_dynamics": -0.702693, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.53, "low": 3.8905, "close": 4.34, "volume": 122707}, "trend_line": 4.033633, "activity_lines": {"activity_5": 4.366, "activity_10": 4.431455, "activity_20": 4.718229, "activity_30": 4.479092}, "trend_signal": 1, "fair_value": 2.857303, "relative_strength": 20.933809, "rate_of_change": 1.8002927592559899, "market_dynamics": -0.715102, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.6006, "close": 3.88, "volume": 190704}, "trend_line": 4.090633, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.289455, "activity_20": 4.651805, "activity_30": 4.469181}, "trend_signal": 1, "fair_value": 2.867431, "relative_strength": 9.32594, "rate_of_change": 1.4131181493209815, "market_dynamics": -0.785305, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 5.46, "low": 3.37, "close": 5.26, "volume": 690726}, "trend_line": 4.189967, "activity_lines": {"activity_5": 4.548, "activity_10": 4.443636, "activity_20": 4.714143, "activity_30": 4.544624}, "trend_signal": 1, "fair_value": 2.88929, "relative_strength": 45.005011, "rate_of_change": 2.428328329625263, "market_dynamics": -0.712872, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.9493, "low": 4.66, "close": 4.82, "volume": 220861}, "trend_line": 4.2613, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.517455, "activity_20": 4.72529, "activity_30": 4.585271}, "trend_signal": 1, "fair_value": 2.906797, "relative_strength": 29.631751, "rate_of_change": 1.7024716423780926, "market_dynamics": -0.764597, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5724, "high": 5.015, "low": 3.98, "close": 4.62, "volume": 245274}, "trend_line": 4.3243, "activity_lines": {"activity_5": 4.684, "activity_10": 4.549455, "activity_20": 4.710248, "activity_30": 4.608413}, "trend_signal": 1, "fair_value": 2.917503, "relative_strength": 24.975445, "rate_of_change": 1.4784220777696881, "market_dynamics": -0.688532, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.28, "close": 4.54, "volume": 124191}, "trend_line": 4.395633, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.566, "activity_20": 4.6803, "activity_30": 4.622329}, "trend_signal": 1, "fair_value": 2.921349, "relative_strength": 18.862971, "rate_of_change": 1.6495849039150867, "market_dynamics": -0.706034, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.54, "high": 5.52, "low": 4.27, "close": 5.29, "volume": 285723}, "trend_line": 4.4733, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.716909, "activity_20": 4.717829, "activity_30": 4.68003}, "trend_signal": 1, "fair_value": 2.932054, "relative_strength": 37.648407, "rate_of_change": 1.7669127518152659, "market_dynamics": -0.504624, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.22, "high": 5.28, "low": 3.9813, "close": 4.5, "volume": 255070}, "trend_line": 4.5063, "activity_lines": {"activity_5": 4.756, "activity_10": 4.698364, "activity_20": 4.674333, "activity_30": 4.681753}, "trend_signal": 1, "fair_value": 2.936885, "relative_strength": 15.349126, "rate_of_change": 0.7377104151297781, "market_dynamics": -0.338521, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.73, "low": 3.683, "close": 4.21, "volume": 298834}, "trend_line": 4.529633, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.629818, "activity_20": 4.600762, "activity_30": 4.662637}, "trend_signal": 1, "fair_value": 2.935796, "relative_strength": 6.740062, "rate_of_change": 0.5177862104165093, "market_dynamics": -0.336957, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.2024, "low": 3.1, "close": 3.55, "volume": 160553}, "trend_line": 4.519967, "activity_lines": {"activity_5": 4.214, "activity_10": 4.434909, "activity_20": 4.482714, "activity_30": 4.599434}, "trend_signal": 0, "fair_value": 2.933872, "relative_strength": -9.189476, "rate_of_change": -0.21339477171769294, "market_dynamics": -0.405571, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.11, "close": 3.11, "volume": 48936}, "trend_line": 4.510967, "activity_lines": {"activity_5": 3.778, "activity_10": 4.182, "activity_20": 4.340667, "activity_30": 4.508469}, "trend_signal": 0, "fair_value": 2.928744, "relative_strength": -20.183907, "rate_of_change": -0.19911649797443964, "market_dynamics": -0.814015, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 4.19, "low": 3.0, "close": 3.41, "volume": 425664}, "trend_line": 4.513967, "activity_lines": {"activity_5": 3.537333, "activity_10": 4.006, "activity_20": 4.235, "activity_30": 4.437439}, "trend_signal": 0, "fair_value": 2.927526, "relative_strength": -14.355718, "rate_of_change": 0.06650458759729597, "market_dynamics": -1.019012, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 4.24, "low": 3.1758, "close": 3.72, "volume": 223910}, "trend_line": 4.527633, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.894909, "activity_20": 4.172952, "activity_30": 4.386215}, "trend_signal": 0, "fair_value": 2.929321, "relative_strength": -6.972944, "rate_of_change": 0.3027492225796009, "market_dynamics": -1.100429, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.54, "high": 3.9498, "low": 3.41, "close": 3.83, "volume": 114876}, "trend_line": 4.544633, "activity_lines": {"activity_5": 3.602, "activity_10": 3.831818, "activity_20": 4.128619, "activity_30": 4.341206}, "trend_signal": 0, "fair_value": 2.936052, "relative_strength": -3.727589, "rate_of_change": 0.37547212859346923, "market_dynamics": -1.070984, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 4.19, "low": 3.6605, "close": 3.93, "volume": 89413}, "trend_line": 4.572633, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.804909, "activity_20": 4.097095, "activity_30": 4.301553}, "trend_signal": 0, "fair_value": 2.945026, "relative_strength": -0.896426, "rate_of_change": 0.6161113559664682, "market_dynamics": -0.941927, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.1099, "low": 2.32, "close": 2.32, "volume": 318194}, "trend_line": 4.5263, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.497818, "activity_20": 3.915286, "activity_30": 4.156222}, "trend_signal": 0, "fair_value": 2.942349, "relative_strength": -40.059731, "rate_of_change": -1.013267410701881, "market_dynamics": -1.015728, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 3.07, "low": 2.52, "close": 2.76, "volume": 404161}, "trend_line": 4.482467, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.311091, "activity_20": 3.785429, "activity_30": 4.042267}, "trend_signal": 0, "fair_value": 2.943503, "relative_strength": -26.213806, "rate_of_change": -0.9684068665355862, "market_dynamics": -1.116788, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.75, "high": 3.055, "low": 2.6106, "close": 2.96, "volume": 62507}, "trend_line": 4.448333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.206727, "activity_20": 3.679905, "activity_30": 3.944043}, "trend_signal": 0, "fair_value": 2.944978, "relative_strength": -23.864935, "rate_of_change": -0.7615003077546335, "market_dynamics": -1.216646, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.239, "low": 2.9, "close": 3.01, "volume": 48770}, "trend_line": 4.279667, "activity_lines": {"activity_5": 2.916, "activity_10": 3.139455, "activity_20": 3.58719, "activity_30": 3.851247}, "trend_signal": 0, "fair_value": 2.947734, "relative_strength": -25.67878, "rate_of_change": -3.7916675752467275, "market_dynamics": -1.336597, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 4.0, "low": 2.92, "close": 3.94, "volume": 188789}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.263091, "activity_20": 3.587095, "activity_30": 3.829333}, "trend_signal": 0, "fair_value": 2.956964, "relative_strength": -8.496654, "rate_of_change": -2.624830389841072, "market_dynamics": -1.100729, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 4.3, "low": 3.8, "close": 4.225, "volume": 111275}, "trend_line": 4.149833, "activity_lines": {"activity_5": 3.639667, "activity_10": 3.431455, "activity_20": 3.618048, "activity_30": 3.833054}, "trend_signal": 0, "fair_value": 2.968022, "relative_strength": -4.471836, "rate_of_change": -0.4199328443395349, "market_dynamics": -0.854348, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.33, "close": 4.34, "volume": 160296}, "trend_line": 4.082167, "activity_lines": {"activity_5": 3.96, "activity_10": 3.600455, "activity_20": 3.6605, "activity_30": 3.845323}, "trend_signal": 0, "fair_value": 2.958663, "relative_strength": -3.659183, "rate_of_change": -1.6305716398708092, "market_dynamics": -0.344899, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 8.1799, "low": 0.1193, "close": 0.16, "volume": 697665219}, "trend_line": 3.912833, "activity_lines": {"activity_5": 2.781667, "activity_10": 2.992545, "activity_20": 3.302667, "activity_30": 3.59228}, "trend_signal": 0, "fair_value": 2.934047, "relative_strength": -96.5912, "rate_of_change": -4.1481399462589374, "market_dynamics": -0.317716, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1432, "high": 0.175, "low": 0.1194, "close": 0.1474, "volume": 287773665}, "trend_line": 3.76708, "activity_lines": {"activity_5": 1.7858, "activity_10": 2.447073, "activity_20": 2.967919, "activity_30": 3.349348}, "trend_signal": 0, "fair_value": 2.898646, "relative_strength": -96.812553, "rate_of_change": -3.724999252459791, "market_dynamics": -0.553419, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.0911, "close": 0.109, "volume": 294254500}, "trend_line": 3.61838, "activity_lines": {"activity_5": 0.967973, "activity_10": 1.961575, "activity_20": 2.651765, "activity_30": 3.113343}, "trend_signal": 0, "fair_value": 2.870883, "relative_strength": -97.640985, "rate_of_change": -3.9473544496002164, "market_dynamics": -0.795606, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1204, "high": 0.139, "low": 0.1035, "close": 0.11, "volume": 162863586}, "trend_line": 3.47438, "activity_lines": {"activity_5": 0.40588, "activity_10": 1.545731, "activity_20": 2.357187, "activity_30": 2.886996}, "trend_signal": 0, "fair_value": 2.840371, "relative_strength": -97.650969, "rate_of_change": -3.9796815149321, "market_dynamics": -1.267454, "expectation": {"probability": 49.3381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea6da5e-bb9e-4eb2-8599-cf1b60c6cda1/", "share_image": "https://sharemaestro.com/terminal/8ea6da5e-bb9e-4eb2-8599-cf1b60c6cda1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}