{"ticker": {"uuid": "8ea6df17-bf37-4818-9d30-e72f5825536f", "symbol": "CMCS34", "name": "Comcast Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMCS34 fell 8.95%, moving from 26.71 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -134.73 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 46.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-134.73"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 23.549999, "close": 24.32, "volume": 6017}, "trend_line": 15.890464, "activity_lines": {"activity_5": 24.182507, "activity_10": 24.164368, "activity_20": 25.216241, "activity_30": 25.403898}, "trend_signal": 1, "fair_value": -149.442838, "relative_strength": -134.731087, "rate_of_change": 60.245542651801756, "market_dynamics": -0.893059, "expectation": {"probability": 46.7507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -183.656868, "high": -184.41914, "low": -190.920675, "close": -191.369049, "volume": 54618}, "trend_line": -175.203556, "activity_lines": {"activity_5": -184.93814, "activity_10": -180.808671, "activity_20": -178.160467, "activity_30": -176.374929}, "trend_signal": 0, "fair_value": -207.325827, "relative_strength": 5.038524, "rate_of_change": -0.566245926582876, "market_dynamics": -1.013447, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -194.956078, "high": -194.956078, "low": -195.763153, "close": -195.763153, "volume": 17595}, "trend_line": -175.900048, "activity_lines": {"activity_5": -189.261644, "activity_10": -183.996597, "activity_20": -180.089516, "activity_30": -177.701355}, "trend_signal": 0, "fair_value": -207.332615, "relative_strength": 8.033276, "rate_of_change": -0.3975330272406151, "market_dynamics": -1.189864, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -195.807986, "high": -200.560856, "low": -200.650518, "close": -203.026932, "volume": 24876}, "trend_line": -176.832774, "activity_lines": {"activity_5": -194.776726, "activity_10": -188.121264, "activity_20": -182.580762, "activity_30": -179.451476}, "trend_signal": 0, "fair_value": -207.350263, "relative_strength": 13.183838, "rate_of_change": -0.5302590935051947, "market_dynamics": -1.382879, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -203.026918, "high": -206.927891, "low": -208.138501, "close": -203.609863, "volume": 50671}, "trend_line": -177.618474, "activity_lines": {"activity_5": -198.98255, "activity_10": -191.795423, "activity_20": -184.950507, "activity_30": -181.179031}, "trend_signal": 0, "fair_value": -207.351914, "relative_strength": 15.827731, "rate_of_change": -0.4443180877770947, "market_dynamics": -1.437392, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -204.147854, "high": -199.170855, "low": -203.923667, "close": -198.363785, "volume": 104582}, "trend_line": -178.274969, "activity_lines": {"activity_5": -199.882302, "activity_10": -193.97942, "activity_20": -186.660824, "activity_30": -182.517438}, "trend_signal": 0, "fair_value": -207.327841, "relative_strength": 12.050261, "rate_of_change": -0.3696096386910782, "market_dynamics": -1.277233, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -200.740201, "high": -202.21985, "low": -207.645254, "close": -203.565018, "volume": 102426}, "trend_line": -179.041497, "activity_lines": {"activity_5": -201.595122, "activity_10": -196.720776, "activity_20": -188.72705, "activity_30": -184.149054}, "trend_signal": 0, "fair_value": -207.357918, "relative_strength": 12.615796, "rate_of_change": -0.4299695040193746, "market_dynamics": -1.215868, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -208.631691, "high": -202.130179, "low": -200.695344, "close": -201.278244, "volume": 36601}, "trend_line": -179.884999, "activity_lines": {"activity_5": -201.73262, "activity_10": -198.438785, "activity_20": -190.392824, "activity_30": -185.583683}, "trend_signal": 0, "fair_value": -207.362421, "relative_strength": 13.363564, "rate_of_change": -0.47112094912834696, "market_dynamics": -1.187277, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -201.278244, "high": -200.426302, "low": -199.529565, "close": -197.467026, "volume": 34457}, "trend_line": -180.492453, "activity_lines": {"activity_5": -200.23204, "activity_10": -199.028203, "activity_20": -191.543361, "activity_30": -186.718007}, "trend_signal": 0, "fair_value": -207.317973, "relative_strength": 7.691601, "rate_of_change": -0.3376901928325988, "market_dynamics": -1.130979, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -197.467017, "high": -198.856987, "low": -201.278238, "close": -200.3815, "volume": 18574}, "trend_line": -181.524078, "activity_lines": {"activity_5": -200.07361, "activity_10": -199.83855, "activity_20": -192.902872, "activity_30": -188.001171}, "trend_signal": 0, "fair_value": -207.219458, "relative_strength": 11.270342, "rate_of_change": -0.5715612940337128, "market_dynamics": -1.247825, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -200.157287, "high": -199.39507, "low": -202.444061, "close": -199.439865, "volume": 54860}, "trend_line": -182.484542, "activity_lines": {"activity_5": -199.816527, "activity_10": -200.111649, "activity_20": -194.064361, "activity_30": -189.157028}, "trend_signal": 0, "fair_value": -207.115552, "relative_strength": 9.599624, "rate_of_change": -0.5291110747302634, "market_dynamics": -1.193602, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -199.484755, "high": -201.606901, "low": -199.715205, "close": -201.787109, "volume": 15071}, "trend_line": -183.828174, "activity_lines": {"activity_5": -200.27012, "activity_10": -200.540861, "activity_20": -195.33833, "activity_30": -190.402355}, "trend_signal": 0, "fair_value": -207.064906, "relative_strength": 12.359044, "rate_of_change": -0.7362990778692835, "market_dynamics": -1.138627, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -201.787083, "high": -200.525938, "low": -201.877189, "close": -200.435852, "volume": 10410}, "trend_line": -184.891072, "activity_lines": {"activity_5": -200.391821, "activity_10": -200.534971, "activity_20": -196.394229, "activity_30": -191.473818}, "trend_signal": 0, "fair_value": -206.965114, "relative_strength": 9.44153, "rate_of_change": -0.5782019028269401, "market_dynamics": -1.025819, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -200.435838, "high": -196.877562, "low": -200.165581, "close": -193.859772, "volume": 17596}, "trend_line": -185.824625, "activity_lines": {"activity_5": -198.377655, "activity_10": -199.248471, "activity_20": -196.701028, "activity_30": -192.052444}, "trend_signal": 0, "fair_value": -206.831654, "relative_strength": 7.539633, "rate_of_change": -0.5049205404574587, "market_dynamics": -0.650371, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -193.814695, "high": -180.302194, "low": -194.805635, "close": -178.725739, "volume": 39339}, "trend_line": -186.113769, "activity_lines": {"activity_5": -191.559295, "activity_10": -195.377005, "activity_20": -195.464393, "activity_30": -191.594452}, "trend_signal": 0, "fair_value": -206.679285, "relative_strength": -1.318247, "rate_of_change": -0.15560047544828529, "market_dynamics": -0.119091, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -178.725686, "high": -184.626162, "low": -188.995222, "close": -190.301437, "volume": 40091}, "trend_line": -186.821152, "activity_lines": {"activity_5": -190.043218, "activity_10": -194.06265, "activity_20": -195.308235, "activity_30": -191.864624}, "trend_signal": 0, "fair_value": -206.598146, "relative_strength": 0.204019, "rate_of_change": -0.3800809600497755, "market_dynamics": 0.400424, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -189.53573, "high": -185.932383, "low": -186.562958, "close": -185.07663, "volume": 41562}, "trend_line": -187.483514, "activity_lines": {"activity_5": -187.394767, "activity_10": -191.944917, "activity_20": -194.591166, "activity_30": -191.752074}, "trend_signal": 0, "fair_value": -206.329468, "relative_strength": -4.688583, "rate_of_change": -0.3545433656248954, "market_dynamics": 0.816343, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -188.950217, "high": -188.634909, "low": -185.391897, "close": -187.508865, "volume": 32310}, "trend_line": -188.090391, "activity_lines": {"activity_5": -186.671094, "activity_10": -190.605563, "activity_20": -194.034653, "activity_30": -191.75371}, "trend_signal": 0, "fair_value": -206.104489, "relative_strength": -6.863135, "rate_of_change": -0.3236961944291258, "market_dynamics": 0.953496, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -184.040616, "high": -188.36462, "low": -187.689041, "close": -187.779099, "volume": 57665}, "trend_line": -188.247618, "activity_lines": {"activity_5": -186.899297, "activity_10": -189.565693, "activity_20": -193.455348, "activity_30": -191.733626}, "trend_signal": 0, "fair_value": -205.802867, "relative_strength": -7.02785, "rate_of_change": -0.08359119206678536, "market_dynamics": 0.913151, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -186.923307, "high": -185.481964, "low": -185.121629, "close": -176.78894, "volume": 61670}, "trend_line": -188.219595, "activity_lines": {"activity_5": -183.869493, "activity_10": -186.703758, "activity_20": -191.794572, "activity_30": -190.994357}, "trend_signal": 0, "fair_value": -205.505115, "relative_strength": -14.140807, "rate_of_change": 0.014886244138287243, "market_dynamics": 1.034913, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -184.49105, "high": -185.481965, "low": -184.851383, "close": -186.562958, "volume": 43407}, "trend_line": -188.567839, "activity_lines": {"activity_5": -184.226814, "activity_10": -186.047872, "activity_20": -191.081132, "activity_30": -190.887477}, "trend_signal": 0, "fair_value": -205.306503, "relative_strength": -8.629107, "rate_of_change": -0.18502005596175786, "market_dynamics": 1.016388, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -183.815447, "high": -191.427499, "low": -196.382081, "close": -197.553177, "volume": 26322}, "trend_line": -189.052353, "activity_lines": {"activity_5": -188.496773, "activity_10": -187.624333, "activity_20": -191.404811, "activity_30": -191.467176}, "trend_signal": 0, "fair_value": -205.175368, "relative_strength": -5.496425, "rate_of_change": -0.25694413351155737, "market_dynamics": 0.838276, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -197.553188, "high": -195.075887, "low": -196.201939, "close": -192.778748, "volume": 15840}, "trend_line": -189.656773, "activity_lines": {"activity_5": -190.343487, "activity_10": -188.409697, "activity_20": -191.244335, "activity_30": -191.707589}, "trend_signal": 0, "fair_value": -205.009844, "relative_strength": -9.565295, "rate_of_change": -0.31971038202310875, "market_dynamics": 0.612232, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -192.373373, "high": -191.697754, "low": -190.616747, "close": -191.697754, "volume": 20186}, "trend_line": -190.299376, "activity_lines": {"activity_5": -191.478543, "activity_10": -189.137736, "activity_20": -190.995118, "activity_30": -191.839265}, "trend_signal": 0, "fair_value": -204.79469, "relative_strength": -10.987692, "rate_of_change": -0.33882417687240113, "market_dynamics": 0.305831, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -192.210166, "high": -190.897716, "low": -192.436426, "close": -190.445145, "volume": 20562}, "trend_line": -190.843822, "activity_lines": {"activity_5": -191.93482, "activity_10": -189.677338, "activity_20": -190.680554, "activity_30": -191.848669}, "trend_signal": 0, "fair_value": -204.503131, "relative_strength": -9.944008, "rate_of_change": -0.2860997295125096, "market_dynamics": 0.115018, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -192.345932, "high": -191.57657, "low": -191.214502, "close": -188.453766, "volume": 11406}, "trend_line": -191.225407, "activity_lines": {"activity_5": -190.81689, "activity_10": -189.641791, "activity_20": -190.239024, "activity_30": -191.694472}, "trend_signal": 0, "fair_value": -204.29664, "relative_strength": -10.030892, "rate_of_change": -0.19994621570720858, "market_dynamics": 0.122661, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -188.272768, "high": -190.037799, "low": -189.856761, "close": -192.391205, "volume": 14194}, "trend_line": -191.966826, "activity_lines": {"activity_5": -190.885385, "activity_10": -190.355736, "activity_20": -190.219679, "activity_30": -191.769685}, "trend_signal": 1, "fair_value": -204.084309, "relative_strength": -5.630215, "rate_of_change": -0.38771992259376264, "market_dynamics": 0.051524, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -195.423493, "high": -197.7769, "low": -202.528955, "close": -205.289688, "volume": 31303}, "trend_line": -192.899218, "activity_lines": {"activity_5": -195.597507, "activity_10": -193.281867, "activity_20": -191.481969, "activity_30": -192.629224}, "trend_signal": 0, "fair_value": -203.928717, "relative_strength": -0.347009, "rate_of_change": -0.4857047540078581, "market_dynamics": -0.173717, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -205.923296, "high": -207.462064, "low": -207.959894, "close": -202.755264, "volume": 30184}, "trend_line": -193.641947, "activity_lines": {"activity_5": -198.630758, "activity_10": -195.423906, "activity_20": -192.483783, "activity_30": -193.265098}, "trend_signal": 0, "fair_value": -203.739041, "relative_strength": -0.111535, "rate_of_change": -0.3850347387100331, "market_dynamics": -0.427094, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -203.841421, "high": -189.856747, "low": -202.257385, "close": -188.001175, "volume": 62464}, "trend_line": -193.900347, "activity_lines": {"activity_5": -196.008811, "activity_10": -194.61109, "activity_20": -192.055264, "activity_30": -192.901178}, "trend_signal": 0, "fair_value": -203.389926, "relative_strength": -7.814566, "rate_of_change": -0.13344216168205697, "market_dynamics": -0.373937, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -188.996845, "high": -188.453744, "low": -188.001183, "close": -185.602493, "volume": 8468}, "trend_line": -193.935308, "activity_lines": {"activity_5": -192.750236, "activity_10": -193.158291, "activity_20": -191.457253, "activity_30": -192.365832}, "trend_signal": 1, "fair_value": -203.058406, "relative_strength": -9.26873, "rate_of_change": -0.01803039578881278, "market_dynamics": -0.362161, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -193.341628, "high": -187.277067, "low": -188.091689, "close": -189.58519, "volume": 39941}, "trend_line": -193.875846, "activity_lines": {"activity_5": -191.009311, "activity_10": -192.447082, "activity_20": -191.304438, "activity_30": -192.085179}, "trend_signal": 1, "fair_value": -202.661879, "relative_strength": -7.666722, "rate_of_change": 0.03066073971429501, "market_dynamics": -0.134949, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -189.58521, "high": -190.807176, "low": -191.169214, "close": -192.84375, "volume": 216050}, "trend_line": -193.778533, "activity_lines": {"activity_5": -190.54164, "activity_10": -192.47321, "activity_20": -191.520068, "activity_30": -192.018593}, "trend_signal": 1, "fair_value": -202.199218, "relative_strength": -5.734646, "rate_of_change": 0.05019346246978365, "market_dynamics": 0.171722, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -193.251111, "high": -188.13694, "low": -187.050773, "close": -191.983902, "volume": 27055}, "trend_line": -193.410432, "activity_lines": {"activity_5": -190.617083, "activity_10": -192.341821, "activity_20": -191.689959, "activity_30": -191.90281}, "trend_signal": 1, "fair_value": -201.709155, "relative_strength": -4.542277, "rate_of_change": 0.1899596380988312, "market_dynamics": 0.018051, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -190.264065, "high": -192.119652, "low": -194.835136, "close": -193.929962, "volume": 158608}, "trend_line": -193.087769, "activity_lines": {"activity_5": -192.059303, "activity_10": -192.559058, "activity_20": -192.054123, "activity_30": -191.936328}, "trend_signal": 1, "fair_value": -201.303455, "relative_strength": -3.180113, "rate_of_change": 0.1668281264166647, "market_dynamics": 0.123864, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -196.60017, "high": -194.292047, "low": -194.744598, "close": -194.42778, "volume": 285960}, "trend_line": -192.956568, "activity_lines": {"activity_5": -193.27221, "activity_10": -192.803447, "activity_20": -192.393296, "activity_30": -192.02278}, "trend_signal": 0, "fair_value": -200.838787, "relative_strength": -2.97512, "rate_of_change": 0.06794889219524015, "market_dynamics": 0.227281, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -194.427813, "high": -193.341627, "low": -195.061416, "close": -196.781219, "volume": 218949}, "trend_line": -192.730442, "activity_lines": {"activity_5": -194.681244, "activity_10": -193.367116, "activity_20": -192.936958, "activity_30": -192.269532}, "trend_signal": 0, "fair_value": -200.408393, "relative_strength": -2.46964, "rate_of_change": 0.11719010259344663, "market_dynamics": 0.172912, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": -200.039796, "high": -189.67344, "low": -191.576579, "close": -189.536957, "volume": 136544}, "trend_line": -192.339066, "activity_lines": {"activity_5": -193.195788, "activity_10": -192.533828, "activity_20": -192.734953, "activity_30": -192.063501}, "trend_signal": 0, "fair_value": -199.967208, "relative_strength": -4.877207, "rate_of_change": 0.20306911349272377, "market_dynamics": 0.373052, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": -187.626125, "high": -184.350389, "low": -185.988261, "close": -183.57695, "volume": 13550}, "trend_line": -191.876063, "activity_lines": {"activity_5": -189.944117, "activity_10": -190.903315, "activity_20": -191.955671, "activity_30": -191.498203}, "trend_signal": 0, "fair_value": -199.467191, "relative_strength": -7.137212, "rate_of_change": 0.24072228779566532, "market_dynamics": 0.496792, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": -186.898163, "high": -187.262139, "low": -188.581531, "close": -189.536957, "volume": 20570}, "trend_line": -191.514578, "activity_lines": {"activity_5": -189.239578, "activity_10": -190.705137, "activity_20": -191.764019, "activity_30": -191.347293}, "trend_signal": 0, "fair_value": -199.049348, "relative_strength": -3.365316, "rate_of_change": 0.18839504748436892, "market_dynamics": 0.47283, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": -189.445937, "high": -180.119247, "low": -189.445937, "close": -179.891769, "volume": 34960}, "trend_line": -190.862975, "activity_lines": {"activity_5": -185.612844, "activity_10": -188.725365, "activity_20": -190.593073, "activity_30": -190.597434}, "trend_signal": 1, "fair_value": -198.544164, "relative_strength": -8.929182, "rate_of_change": 0.34023676255078317, "market_dynamics": 0.732214, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": -179.254831, "high": -178.48139, "low": -178.981847, "close": -178.162918, "volume": 36324}, "trend_line": -190.075502, "activity_lines": {"activity_5": -182.378893, "activity_10": -186.535087, "activity_20": -189.289243, "activity_30": -189.778076}, "trend_signal": 1, "fair_value": -198.028711, "relative_strength": -10.863579, "rate_of_change": 0.41258552110486885, "market_dynamics": 0.916913, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": -180.346699, "high": -178.344871, "low": -182.30304, "close": -186.2612, "volume": 26514}, "trend_line": -189.603014, "activity_lines": {"activity_5": -183.08559, "activity_10": -186.024903, "activity_20": -188.849011, "activity_30": -189.531992}, "trend_signal": 1, "fair_value": -197.546715, "relative_strength": -5.957394, "rate_of_change": 0.24857911462993187, "market_dynamics": 0.933787, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": -182.530522, "high": -183.986412, "low": -183.394975, "close": -182.940002, "volume": 14086}, "trend_line": -189.239021, "activity_lines": {"activity_5": -182.903604, "activity_10": -185.030546, "activity_20": -188.123511, "activity_30": -189.10212}, "trend_signal": 1, "fair_value": -197.12431, "relative_strength": -7.774222, "rate_of_change": 0.19197637860334518, "market_dynamics": 1.006591, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": -184.168398, "high": -182.348585, "low": -181.484124, "close": -181.529617, "volume": 9053}, "trend_line": -189.332484, "activity_lines": {"activity_5": -182.293953, "activity_10": -183.944191, "activity_20": -187.305392, "activity_30": -188.604739}, "trend_signal": 1, "fair_value": -196.666266, "relative_strength": -5.520273, "rate_of_change": -0.049388862564442054, "market_dynamics": 0.902111, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": -181.529644, "high": -181.256644, "low": -180.7562, "close": -190.810837, "volume": 28209}, "trend_line": -189.349464, "activity_lines": {"activity_5": -185.311865, "activity_10": -184.770791, "activity_20": -187.413654, "activity_30": -188.700117}, "trend_signal": 1, "fair_value": -196.333942, "relative_strength": 1.06728, "rate_of_change": -0.008968350090425044, "market_dynamics": 0.585103, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": -186.989156, "high": -189.445953, "low": -188.490506, "close": -189.445953, "volume": 19711}, "trend_line": -189.495108, "activity_lines": {"activity_5": -187.146878, "activity_10": -185.414993, "activity_20": -187.380703, "activity_30": -188.706342}, "trend_signal": 1, "fair_value": -195.96627, "relative_strength": 1.348414, "rate_of_change": -0.07691809468231496, "market_dynamics": 0.385059, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": -189.627939, "high": -183.84994, "low": -188.990996, "close": -182.30307, "volume": 42623}, "trend_line": -189.321582, "activity_lines": {"activity_5": -185.848727, "activity_10": -184.893857, "activity_20": -186.681502, "activity_30": -188.242339}, "trend_signal": 1, "fair_value": -195.57778, "relative_strength": -1.61258, "rate_of_change": 0.09157281252874412, "market_dynamics": 0.342465, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": -182.894508, "high": -184.213896, "low": -188.718011, "close": -191.356796, "volume": 26377}, "trend_line": -189.440838, "activity_lines": {"activity_5": -187.832361, "activity_10": -186.150379, "activity_20": -186.954021, "activity_30": -188.373643}, "trend_signal": 1, "fair_value": -195.295638, "relative_strength": 1.659146, "rate_of_change": -0.06299123361435208, "market_dynamics": 0.07292, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": -189.082002, "high": -189.946423, "low": -192.039237, "close": -198.454193, "volume": 12159}, "trend_line": -190.163013, "activity_lines": {"activity_5": -191.620673, "activity_10": -188.555884, "activity_20": -187.956761, "activity_30": -188.95515}, "trend_signal": 0, "fair_value": -194.968613, "relative_strength": 3.11842, "rate_of_change": -0.38121400201998307, "market_dynamics": -0.180064, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": -197.453289, "high": -191.712285, "low": -197.70613, "close": -189.699066, "volume": 30473}, "trend_line": -190.26755, "activity_lines": {"activity_5": -191.362306, "activity_10": -189.207417, "activity_20": -188.075903, "activity_30": -188.925218}, "trend_signal": 0, "fair_value": -194.514227, "relative_strength": -3.254538, "rate_of_change": -0.05497230946797916, "market_dynamics": -0.281642, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": -190.568416, "high": -185.58115, "low": -189.42455, "close": -190.659912, "volume": 21262}, "trend_line": -190.037775, "activity_lines": {"activity_5": -191.498338, "activity_10": -189.855335, "activity_20": -188.267046, "activity_30": -188.950532}, "trend_signal": 0, "fair_value": -194.14178, "relative_strength": -4.686974, "rate_of_change": 0.12076415552730321, "market_dynamics": -0.569446, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": -192.169839, "high": -196.516542, "low": -204.706624, "close": -205.621704, "volume": 34808}, "trend_line": -190.465873, "activity_lines": {"activity_5": -196.540703, "activity_10": -192.99636, "activity_20": -189.878005, "activity_30": -189.955947}, "trend_signal": 0, "fair_value": -193.824354, "relative_strength": 3.726625, "rate_of_change": -0.22526994961921504, "market_dynamics": -0.804286, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": -198.026439, "high": -198.163712, "low": -198.850019, "close": -205.987762, "volume": 48890}, "trend_line": -190.942207, "activity_lines": {"activity_5": -200.150512, "activity_10": -195.851932, "activity_20": -191.462978, "activity_30": -190.957359}, "trend_signal": 0, "fair_value": -193.469476, "relative_strength": 3.982187, "rate_of_change": -0.25008889650273913, "market_dynamics": -0.816274, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": -208.092472, "high": -209.602386, "low": -211.38681, "close": -208.870316, "volume": 14653}, "trend_line": -191.556379, "activity_lines": {"activity_5": -203.745775, "activity_10": -198.812555, "activity_20": -193.255796, "activity_30": -192.114011}, "trend_signal": 0, "fair_value": -193.128715, "relative_strength": 6.781091, "rate_of_change": -0.3216533471826878, "market_dynamics": -1.085907, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": -216.328326, "high": -197.751938, "low": -205.072668, "close": -197.751938, "volume": 10294}, "trend_line": -191.866318, "activity_lines": {"activity_5": -202.940504, "activity_10": -199.254551, "activity_20": -193.918576, "activity_30": -192.513724}, "trend_signal": 0, "fair_value": -192.695421, "relative_strength": -2.339568, "rate_of_change": -0.16180040655290012, "market_dynamics": -1.178944, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": -193.542491, "high": -195.281176, "low": -197.980694, "close": -198.712769, "volume": 2207}, "trend_line": -192.077037, "activity_lines": {"activity_5": -201.918652, "activity_10": -199.745042, "activity_20": -194.657034, "activity_30": -192.955431}, "trend_signal": 0, "fair_value": -192.215677, "relative_strength": -3.976032, "rate_of_change": -0.10982594662601658, "market_dynamics": -1.074805, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": -199.490565, "high": -199.582077, "low": -200.542937, "close": -200.222656, "volume": 5380}, "trend_line": -191.908136, "activity_lines": {"activity_5": -200.863238, "activity_10": -200.341569, "activity_20": -195.530093, "activity_30": -193.480955}, "trend_signal": 0, "fair_value": -191.813758, "relative_strength": -4.145673, "rate_of_change": 0.08793398869432627, "market_dynamics": -1.042801, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": -202.967968, "high": -202.967968, "low": -203.425497, "close": -201.915588, "volume": 114237}, "trend_line": -191.880147, "activity_lines": {"activity_5": -200.732071, "activity_10": -200.920092, "activity_20": -196.5135, "activity_30": -194.126597}, "trend_signal": 0, "fair_value": -191.356453, "relative_strength": -3.324495, "rate_of_change": 0.01458458228160757, "market_dynamics": -0.78952, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": -203.608518, "high": -203.42547, "low": -203.288239, "close": -203.242447, "volume": 3174}, "trend_line": -192.388189, "activity_lines": {"activity_5": -201.314669, "activity_10": -201.547885, "activity_20": -197.535947, "activity_30": -194.859648}, "trend_signal": 0, "fair_value": -190.958354, "relative_strength": -1.363182, "rate_of_change": -0.26477048717292123, "market_dynamics": -0.767761, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": -202.967941, "high": -200.954715, "low": -201.824073, "close": -201.32077, "volume": 20756}, "trend_line": -192.912132, "activity_lines": {"activity_5": -201.631899, "activity_10": -201.739222, "activity_20": -198.310113, "activity_30": -195.435944}, "trend_signal": 0, "fair_value": -190.603817, "relative_strength": -2.311535, "rate_of_change": -0.272336364681931, "market_dynamics": -0.694613, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": -203.333983, "high": -197.38588, "low": -199.582077, "close": -202.647659, "volume": 2525}, "trend_line": -193.347547, "activity_lines": {"activity_5": -202.153503, "activity_10": -201.960508, "activity_20": -199.108607, "activity_30": -196.064043}, "trend_signal": 0, "fair_value": -190.213082, "relative_strength": 1.427284, "rate_of_change": -0.22570638532986492, "market_dynamics": -0.702921, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": -203.471262, "high": -202.876434, "low": -204.752386, "close": -206.628311, "volume": 8756}, "trend_line": -193.807033, "activity_lines": {"activity_5": -203.739666, "activity_10": -202.687589, "activity_20": -200.169616, "activity_30": -196.920866}, "trend_signal": 0, "fair_value": -189.879756, "relative_strength": 2.321387, "rate_of_change": -0.23764770080067182, "market_dynamics": -0.816517, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -210.471709, "high": -207.348709, "low": -206.336551, "close": -206.888657, "volume": 11235}, "trend_line": -194.303858, "activity_lines": {"activity_5": -204.985566, "activity_10": -203.443705, "activity_20": -201.158434, "activity_30": -197.764842}, "trend_signal": 0, "fair_value": -189.558288, "relative_strength": 3.437846, "rate_of_change": -0.2563503461713906, "market_dynamics": -0.753423, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -206.65862, "high": -206.65862, "low": -213.375489, "close": -214.065567, "volume": 11131}, "trend_line": -194.975045, "activity_lines": {"activity_5": -208.292232, "activity_10": -205.488333, "activity_20": -202.716726, "activity_30": -199.039791}, "trend_signal": 0, "fair_value": -189.317876, "relative_strength": 8.6248, "rate_of_change": -0.3454316383156959, "market_dynamics": -0.983521, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -213.237444, "high": -216.043808, "low": -219.678289, "close": -220.414383, "volume": 8285}, "trend_line": -195.841265, "activity_lines": {"activity_5": -212.993629, "activity_10": -208.592833, "activity_20": -204.724734, "activity_30": -200.681038}, "trend_signal": 0, "fair_value": -189.052167, "relative_strength": 11.446118, "rate_of_change": -0.4442722400705169, "market_dynamics": -1.142913, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -220.276363, "high": -218.528139, "low": -218.436156, "close": -219.81633, "volume": 8916}, "trend_line": -196.609102, "activity_lines": {"activity_5": -216.222767, "activity_10": -211.176551, "activity_20": -206.534816, "activity_30": -202.227817}, "trend_signal": 0, "fair_value": -188.853822, "relative_strength": 11.499771, "rate_of_change": -0.3920710990097079, "market_dynamics": -1.258596, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -219.632309, "high": -219.862335, "low": -233.020028, "close": -235.642365, "volume": 25283}, "trend_line": -198.145949, "activity_lines": {"activity_5": -223.582672, "activity_10": -216.254029, "activity_20": -209.707517, "activity_30": -204.746092}, "trend_signal": 0, "fair_value": -188.73721, "relative_strength": 20.830421, "rate_of_change": -0.781676425133153, "market_dynamics": -1.466542, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -233.02003, "high": -229.109521, "low": -232.099869, "close": -232.099869, "volume": 14561}, "trend_line": -199.763379, "activity_lines": {"activity_5": -227.827475, "activity_10": -220.043422, "activity_20": -212.288842, "activity_30": -206.936667}, "trend_signal": 0, "fair_value": -188.622261, "relative_strength": 18.862109, "rate_of_change": -0.8162821436233272, "market_dynamics": -1.453718, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -236.33244, "high": -232.007874, "low": -234.76822, "close": -232.007874, "volume": 1647}, "trend_line": -201.179077, "activity_lines": {"activity_5": -230.360866, "activity_10": -223.267283, "activity_20": -214.667391, "activity_30": -209.016957}, "trend_signal": 0, "fair_value": -188.509461, "relative_strength": 18.379119, "rate_of_change": -0.7086874516675153, "market_dynamics": -1.459073, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -227.775334, "high": -226.027116, "low": -231.363815, "close": -231.363815, "volume": 9552}, "trend_line": -202.894811, "activity_lines": {"activity_5": -231.483416, "activity_10": -225.851035, "activity_20": -216.824821, "activity_30": -210.96436}, "trend_signal": 0, "fair_value": -188.436346, "relative_strength": 16.398857, "rate_of_change": -0.8528391846633223, "market_dynamics": -1.505297, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -232.743983, "high": -231.77787, "low": -235.458323, "close": -239.138794, "volume": 20002}, "trend_line": -204.927341, "activity_lines": {"activity_5": -234.467664, "activity_10": -229.302183, "activity_20": -219.524322, "activity_30": -213.302681}, "trend_signal": 0, "fair_value": -188.355564, "relative_strength": 22.818716, "rate_of_change": -1.0017653926102665, "market_dynamics": -1.516668, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -239.138804, "high": -237.160525, "low": -239.138804, "close": -240.196945, "volume": 23649}, "trend_line": -206.725199, "activity_lines": {"activity_5": -236.516464, "activity_10": -232.282246, "activity_20": -222.093747, "activity_30": -215.57814}, "trend_signal": 0, "fair_value": -188.402055, "relative_strength": 22.42247, "rate_of_change": -0.8773148527799377, "market_dynamics": -1.480184, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -240.196944, "high": -220.920471, "low": -219.908323, "close": -222.806702, "volume": 32943}, "trend_line": -208.054089, "activity_lines": {"activity_5": -232.464878, "activity_10": -231.490108, "activity_20": -222.842315, "activity_30": -216.615656}, "trend_signal": 0, "fair_value": -188.308316, "relative_strength": 14.392557, "rate_of_change": -0.6428292276066456, "market_dynamics": -1.05462, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -221.334515, "high": -213.007426, "low": -220.138362, "close": -214.387604, "volume": 14985}, "trend_line": -209.149355, "activity_lines": {"activity_5": -226.226471, "activity_10": -228.877806, "activity_20": -222.708974, "activity_30": -217.02427}, "trend_signal": 0, "fair_value": -188.120081, "relative_strength": 11.91462, "rate_of_change": -0.5264332968721462, "market_dynamics": -0.568784, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -215.813794, "high": -216.36586, "low": -215.767787, "close": -215.951813, "volume": 2848}, "trend_line": -209.987388, "activity_lines": {"activity_5": -221.684151, "activity_10": -226.544051, "activity_20": -222.698332, "activity_30": -217.463138}, "trend_signal": 0, "fair_value": -187.966518, "relative_strength": 13.936784, "rate_of_change": -0.4006863898767442, "market_dynamics": -0.118384, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -215.951819, "high": -213.099436, "low": -211.90329, "close": -211.90329, "volume": 3720}, "trend_line": -210.735966, "activity_lines": {"activity_5": -216.819791, "activity_10": -223.555338, "activity_20": -222.21545, "activity_30": -217.586745}, "trend_signal": 0, "fair_value": -187.77018, "relative_strength": 12.962331, "rate_of_change": -0.35648712388383086, "market_dynamics": 0.352243, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -211.903303, "high": -208.28111, "low": -209.096939, "close": -206.01416, "volume": 9168}, "trend_line": -211.526335, "activity_lines": {"activity_5": -211.808087, "activity_10": -219.639748, "activity_20": -221.108887, "activity_30": -217.282112}, "trend_signal": 0, "fair_value": -187.517108, "relative_strength": 9.133795, "rate_of_change": -0.3750517839940043, "market_dynamics": 0.559835, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -206.014148, "high": -204.857561, "low": -204.394911, "close": -205.135147, "volume": 33167}, "trend_line": -211.985614, "activity_lines": {"activity_5": -208.782232, "activity_10": -216.103031, "activity_20": -219.89103, "activity_30": -216.869777}, "trend_signal": 0, "fair_value": -187.333784, "relative_strength": 5.348931, "rate_of_change": -0.21712615594649687, "market_dynamics": 0.80878, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -206.846926, "high": -203.562164, "low": -204.626254, "close": -204.209854, "volume": 84773}, "trend_line": -212.177469, "activity_lines": {"activity_5": -206.626049, "activity_10": -212.888348, "activity_20": -218.569719, "activity_30": -216.368115}, "trend_signal": 0, "fair_value": -187.170389, "relative_strength": 4.69459, "rate_of_change": -0.09050378295953794, "market_dynamics": 1.078536, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -204.209846, "high": -182.974635, "low": -204.209846, "close": -181.679245, "volume": 14522}, "trend_line": -211.910142, "activity_lines": {"activity_5": -197.638179, "activity_10": -206.082608, "activity_20": -215.098028, "activity_30": -214.400488}, "trend_signal": 0, "fair_value": -186.884027, "relative_strength": -9.411552, "rate_of_change": 0.12599217120456582, "market_dynamics": 1.231273, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -181.679242, "high": -179.042187, "low": -182.789579, "close": -183.761139, "volume": 40561}, "trend_line": -211.680182, "activity_lines": {"activity_5": -191.629113, "activity_10": -200.558751, "activity_20": -211.918144, "activity_30": -212.584423}, "trend_signal": 0, "fair_value": -186.679789, "relative_strength": -7.265707, "rate_of_change": 0.10851769425929858, "market_dynamics": 1.361038, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -185.056528, "high": -185.565436, "low": -187.369707, "close": -186.028061, "volume": 37989}, "trend_line": -211.027061, "activity_lines": {"activity_5": -188.25183, "activity_10": -196.453927, "activity_20": -209.044094, "activity_30": -210.929448}, "trend_signal": 1, "fair_value": -186.578946, "relative_strength": -8.767484, "rate_of_change": 0.30854140138636066, "market_dynamics": 1.345873, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -184.593881, "high": -189.220294, "low": -191.857352, "close": -192.088669, "volume": 62999}, "trend_line": -210.563758, "activity_lines": {"activity_5": -188.227157, "activity_10": -194.435921, "activity_20": -206.84534, "activity_30": -209.707616}, "trend_signal": 1, "fair_value": -186.481188, "relative_strength": -5.039691, "rate_of_change": 0.21954672438905654, "market_dynamics": 1.336794, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -194.031754, "high": -190.284366, "low": -194.031754, "close": -194.54068, "volume": 25317}, "trend_line": -210.086103, "activity_lines": {"activity_5": -189.889585, "activity_10": -193.422245, "activity_20": -204.950588, "activity_30": -208.673869}, "trend_signal": 1, "fair_value": -186.419782, "relative_strength": -0.547031, "rate_of_change": 0.22684578036453862, "market_dynamics": 1.234725, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -188.618851, "high": -188.618851, "low": -196.298716, "close": -200.369965, "volume": 2166}, "trend_line": -210.173371, "activity_lines": {"activity_5": -194.139721, "activity_10": -193.829292, "activity_20": -203.703981, "activity_30": -208.047021}, "trend_signal": 1, "fair_value": -186.449666, "relative_strength": 0.489991, "rate_of_change": -0.041539158827651995, "market_dynamics": 0.995604, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -200.369951, "high": -188.757667, "low": -196.576294, "close": -189.220291, "volume": 169234}, "trend_line": -209.856955, "activity_lines": {"activity_5": -193.42725, "activity_10": -192.492432, "activity_20": -201.49095, "activity_30": -206.69521}, "trend_signal": 1, "fair_value": -186.366536, "relative_strength": -7.918241, "rate_of_change": 0.1505499952227553, "market_dynamics": 1.007524, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -191.117112, "high": -188.711365, "low": -192.505052, "close": -193.384064, "volume": 197692}, "trend_line": -209.629002, "activity_lines": {"activity_5": -193.738761, "activity_10": -192.32504, "activity_20": -199.820164, "activity_30": -205.632443}, "trend_signal": 1, "fair_value": -186.373923, "relative_strength": -8.224278, "rate_of_change": 0.10862303801176625, "market_dynamics": 0.931508, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -194.864514, "high": -193.892975, "low": -198.334326, "close": -194.957047, "volume": 18416}, "trend_line": -209.397051, "activity_lines": {"activity_5": -194.084198, "activity_10": -192.673283, "activity_20": -198.500416, "activity_30": -204.685865}, "trend_signal": 1, "fair_value": -186.40625, "relative_strength": -7.101914, "rate_of_change": 0.11064833481390583, "market_dynamics": 0.780131, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": -196.113631, "high": -187.190693, "low": -193.70816, "close": -182.256058, "volume": 9864}, "trend_line": -208.697504, "activity_lines": {"activity_5": -190.004748, "activity_10": -190.897311, "activity_20": -196.147921, "activity_30": -202.934833}, "trend_signal": 1, "fair_value": -186.341358, "relative_strength": -9.915142, "rate_of_change": 0.3340768156281224, "market_dynamics": 0.798958, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": -173.410942, "high": -185.142366, "low": -184.350933, "close": -183.233673, "volume": 39957}, "trend_line": -208.094601, "activity_lines": {"activity_5": -187.070144, "activity_10": -189.698248, "activity_20": -194.125445, "activity_30": -201.292005}, "trend_signal": 1, "fair_value": -186.281903, "relative_strength": -9.709522, "rate_of_change": 0.28888845742975333, "market_dynamics": 0.580289, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": -183.233673, "high": -185.095782, "low": -188.26141, "close": -183.978531, "volume": 2156}, "trend_line": -207.472297, "activity_lines": {"activity_5": -185.526245, "activity_10": -188.606351, "activity_20": -192.4031, "activity_30": -199.73613}, "trend_signal": 1, "fair_value": -186.256287, "relative_strength": -10.615048, "rate_of_change": 0.2990486043412601, "market_dynamics": 0.360423, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": -185.840664, "high": -176.436897, "low": -182.628479, "close": -179.555954, "volume": 46769}, "trend_line": -206.569885, "activity_lines": {"activity_5": -182.857605, "activity_10": -186.706396, "activity_20": -190.522224, "activity_30": -197.935076}, "trend_signal": 1, "fair_value": -186.30585, "relative_strength": -15.967833, "rate_of_change": 0.43495541961440676, "market_dynamics": 0.406145, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": -172.293656, "high": -178.764543, "low": -179.881831, "close": -183.047455, "volume": 10034}, "trend_line": -205.775178, "activity_lines": {"activity_5": -182.274673, "activity_10": -185.558935, "activity_20": -189.262639, "activity_30": -196.417499}, "trend_signal": 1, "fair_value": -186.357033, "relative_strength": -14.551241, "rate_of_change": 0.3847158069531714, "market_dynamics": 0.270498, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": -183.047458, "high": -180.95255, "low": -183.745758, "close": -179.928391, "volume": 7364}, "trend_line": -204.637272, "activity_lines": {"activity_5": -181.446025, "activity_10": -184.008757, "activity_20": -187.89533, "activity_30": -194.749965}, "trend_signal": 1, "fair_value": -186.356388, "relative_strength": -16.711952, "rate_of_change": 0.5529850641169243, "market_dynamics": 0.13049, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": -186.213082, "high": -181.324976, "low": -184.02508, "close": -186.725159, "volume": 1535}, "trend_line": -203.514298, "activity_lines": {"activity_5": -183.038144, "activity_10": -183.960032, "activity_20": -187.339424, "activity_30": -193.594345}, "trend_signal": 1, "fair_value": -186.426994, "relative_strength": -15.138237, "rate_of_change": 0.5487631793684189, "market_dynamics": 0.002525, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": -188.447642, "high": -183.280222, "low": -187.144144, "close": -179.695618, "volume": 5253}, "trend_line": -202.176941, "activity_lines": {"activity_5": -182.054318, "activity_10": -182.881297, "activity_20": -186.253212, "activity_30": -192.057655}, "trend_signal": 1, "fair_value": -186.420151, "relative_strength": -17.367988, "rate_of_change": 0.6571317166128531, "market_dynamics": -0.0516, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": -188.354525, "high": -181.278413, "low": -183.792297, "close": -184.53714, "volume": 35173}, "trend_line": -200.473434, "activity_lines": {"activity_5": -182.969859, "activity_10": -182.856014, "activity_20": -185.781468, "activity_30": -190.919604}, "trend_signal": 1, "fair_value": -186.473133, "relative_strength": -14.422733, "rate_of_change": 0.8425822408698932, "market_dynamics": -0.056086, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": -181.231873, "high": -180.068054, "low": -181.231873, "close": -179.183548, "volume": 5823}, "trend_line": -198.709556, "activity_lines": {"activity_5": -181.768791, "activity_10": -182.018204, "activity_20": -184.902129, "activity_30": -189.546063}, "trend_signal": 1, "fair_value": -186.473803, "relative_strength": -16.082088, "rate_of_change": 0.8798562307263144, "market_dynamics": 0.029688, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": -180.999102, "high": -180.999102, "low": -181.278427, "close": -180.161148, "volume": 2004}, "trend_line": -196.981332, "activity_lines": {"activity_5": -181.151183, "activity_10": -181.644931, "activity_20": -184.239474, "activity_30": -188.349391}, "trend_signal": 1, "fair_value": -186.533058, "relative_strength": -16.090936, "rate_of_change": 0.869723648318143, "market_dynamics": 0.17287, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": -179.788715, "high": -177.600719, "low": -178.485229, "close": -178.066269, "volume": 749}, "trend_line": -195.204747, "activity_lines": {"activity_5": -179.819765, "activity_10": -180.928859, "activity_20": -183.491824, "activity_30": -187.129065}, "trend_signal": 1, "fair_value": -186.527951, "relative_strength": -16.723056, "rate_of_change": 0.9019052627789172, "market_dynamics": 0.18943, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": -176.01793, "high": -177.740396, "low": -179.742188, "close": -179.649048, "volume": 12677}, "trend_line": -193.221756, "activity_lines": {"activity_5": -179.5932, "activity_10": -180.594519, "activity_20": -182.91212, "activity_30": -186.125471}, "trend_signal": 1, "fair_value": -186.494236, "relative_strength": -15.528267, "rate_of_change": 1.0158518327425707, "market_dynamics": 0.241716, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": -179.369719, "high": -184.636689, "low": -182.762195, "close": -184.824142, "volume": 76180}, "trend_line": -191.375996, "activity_lines": {"activity_5": -181.09477, "activity_10": -181.279822, "activity_20": -182.844863, "activity_30": -185.58369}, "trend_signal": 1, "fair_value": -186.508412, "relative_strength": -15.723498, "rate_of_change": 0.9552547488493028, "market_dynamics": 0.162683, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": -184.730403, "high": -182.19986, "low": -183.699463, "close": -181.684387, "volume": 7339}, "trend_line": -190.005252, "activity_lines": {"activity_5": -181.530622, "activity_10": -181.298476, "activity_20": -182.484315, "activity_30": -184.958425}, "trend_signal": 1, "fair_value": -186.445338, "relative_strength": -13.781379, "rate_of_change": 0.7162570168935782, "market_dynamics": -0.051554, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": -182.199866, "high": -181.075178, "low": -182.199866, "close": -179.903625, "volume": 4132}, "trend_line": -188.855786, "activity_lines": {"activity_5": -181.206164, "activity_10": -181.018138, "activity_20": -182.003714, "activity_30": -184.306707}, "trend_signal": 1, "fair_value": -186.291993, "relative_strength": -12.54577, "rate_of_change": 0.604965382746377, "market_dynamics": -0.213126, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": -181.731228, "high": -179.060086, "low": -184.449249, "close": -176.576401, "volume": 2419}, "trend_line": -187.543272, "activity_lines": {"activity_5": -179.7898, "activity_10": -180.1333, "activity_20": -181.275936, "activity_30": -183.514488}, "trend_signal": 1, "fair_value": -186.342187, "relative_strength": -13.939782, "rate_of_change": 0.6949821489715932, "market_dynamics": -0.275328, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": -175.967186, "high": -172.077648, "low": -175.029941, "close": -169.078476, "volume": 2617}, "trend_line": -186.115778, "activity_lines": {"activity_5": -175.973452, "activity_10": -178.069726, "activity_20": -179.947372, "activity_30": -182.323211}, "trend_signal": 1, "fair_value": -186.321747, "relative_strength": -16.51768, "rate_of_change": 0.761154471059882, "market_dynamics": -0.170757, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": -178.450899, "high": -161.814835, "low": -167.766327, "close": -161.814835, "volume": 1679}, "trend_line": -184.642467, "activity_lines": {"activity_5": -170.440595, "activity_10": -174.878529, "activity_20": -178.022946, "activity_30": -180.755408}, "trend_signal": 1, "fair_value": -186.230503, "relative_strength": -21.829515, "rate_of_change": 0.7916099407756796, "market_dynamics": 0.211385, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": -162.377206, "high": -162.377206, "low": -166.126179, "close": -168.141251, "volume": 8042}, "trend_line": -183.409337, "activity_lines": {"activity_5": -168.550497, "activity_10": -173.250722, "activity_20": -176.851366, "activity_30": -179.690814}, "trend_signal": 1, "fair_value": -186.190401, "relative_strength": -18.771674, "rate_of_change": 0.6678474459507828, "market_dynamics": 0.4913, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": -169.172197, "high": -171.093553, "low": -171.937063, "close": -172.968018, "volume": 6449}, "trend_line": -182.367943, "activity_lines": {"activity_5": -169.172197, "activity_10": -172.701279, "activity_20": -176.267172, "activity_30": -179.01718}, "trend_signal": 1, "fair_value": -186.257868, "relative_strength": -17.191582, "rate_of_change": 0.5677977015968368, "market_dynamics": 0.602969, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": -172.82745, "high": -169.875139, "low": -171.515299, "close": -170.343719, "volume": 7649}, "trend_line": -181.990092, "activity_lines": {"activity_5": -169.381504, "activity_10": -171.805474, "activity_20": -175.477273, "activity_30": -178.241424}, "trend_signal": 1, "fair_value": -186.306841, "relative_strength": -20.155635, "rate_of_change": 0.20719156765396682, "market_dynamics": 0.586978, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": -172.874316, "high": -172.546277, "low": -173.20233, "close": -171.187271, "volume": 6931}, "trend_line": -181.570963, "activity_lines": {"activity_5": -170.287508, "activity_10": -171.203452, "activity_20": -174.829094, "activity_30": -177.544468}, "trend_signal": 1, "fair_value": -186.389922, "relative_strength": -20.129621, "rate_of_change": 0.2303031969454678, "market_dynamics": 0.462448, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": -168.93788, "high": -167.157105, "low": -171.655884, "close": -165.376358, "volume": 3319}, "trend_line": -180.882573, "activity_lines": {"activity_5": -169.115955, "activity_10": -169.698751, "activity_20": -173.688405, "activity_30": -176.499654}, "trend_signal": 1, "fair_value": -186.441047, "relative_strength": -22.312944, "rate_of_change": 0.3791300043939285, "market_dynamics": 0.454525, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": -165.516957, "high": -158.393917, "low": -161.955444, "close": -157.034912, "volume": 5172}, "trend_line": -179.714114, "activity_lines": {"activity_5": -164.926484, "activity_10": -167.03102, "activity_20": -171.820814, "activity_30": -174.961096}, "trend_signal": 1, "fair_value": -186.520903, "relative_strength": -27.611617, "rate_of_change": 0.645976547447726, "market_dynamics": 0.642477, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": -158.628212, "high": -158.30017, "low": -158.62822, "close": -158.112747, "volume": 2137}, "trend_line": -178.49985, "activity_lines": {"activity_5": -161.836715, "activity_10": -165.007431, "activity_20": -170.179744, "activity_30": -173.567459}, "trend_signal": 1, "fair_value": -186.649464, "relative_strength": -26.458671, "rate_of_change": 0.6756642385917367, "market_dynamics": 0.822189, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -158.58137, "high": -155.045896, "low": -157.034912, "close": -154.809845, "volume": 11818}, "trend_line": -176.981179, "activity_lines": {"activity_5": -158.636329, "activity_10": -162.779512, "activity_20": -168.327995, "activity_30": -172.039072}, "trend_signal": 1, "fair_value": -186.785062, "relative_strength": -26.900816, "rate_of_change": 0.8507967933866677, "market_dynamics": 1.047975, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -154.196078, "high": -155.37639, "low": -154.337721, "close": -152.638077, "volume": 1550}, "trend_line": -175.761772, "activity_lines": {"activity_5": -155.747613, "activity_10": -160.552482, "activity_20": -166.421389, "activity_30": -170.468549}, "trend_signal": 1, "fair_value": -186.862029, "relative_strength": -25.574951, "rate_of_change": 0.6890037725423842, "market_dynamics": 1.163461, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -152.260374, "high": -151.788249, "low": -152.779707, "close": -150.183014, "volume": 5292}, "trend_line": -174.321737, "activity_lines": {"activity_5": -153.277155, "activity_10": -158.177993, "activity_20": -164.409813, "activity_30": -168.818306}, "trend_signal": 1, "fair_value": -186.944347, "relative_strength": -27.547198, "rate_of_change": 0.8193106974365248, "market_dynamics": 1.216947, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -149.616469, "high": -150.135794, "low": -150.230225, "close": -149.097122, "volume": 14012}, "trend_line": -172.793073, "activity_lines": {"activity_5": -151.457622, "activity_10": -155.817557, "activity_20": -162.45841, "activity_30": -167.190912}, "trend_signal": 1, "fair_value": -186.948284, "relative_strength": -28.798802, "rate_of_change": 0.8769210462835282, "market_dynamics": 1.374418, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -148.483375, "high": -141.023788, "low": -148.483375, "close": -141.023788, "volume": 30220}, "trend_line": -171.418664, "activity_lines": {"activity_5": -147.476165, "activity_10": -152.335498, "activity_20": -159.881387, "activity_30": -165.141281}, "trend_signal": 1, "fair_value": -186.976951, "relative_strength": -33.369434, "rate_of_change": 0.7954074640480443, "market_dynamics": 1.471051, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -138.049394, "high": -138.663167, "low": -138.710358, "close": -137.152359, "volume": 6596}, "trend_line": -169.88262, "activity_lines": {"activity_5": -143.343495, "activity_10": -148.730348, "activity_20": -157.122024, "activity_30": -162.930551}, "trend_signal": 1, "fair_value": -186.841333, "relative_strength": -36.300458, "rate_of_change": 0.8960774539696588, "market_dynamics": 1.527122, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -137.246802, "high": -137.246777, "low": -139.51297, "close": -137.105164, "volume": 25660}, "trend_line": -168.320175, "activity_lines": {"activity_5": -140.372259, "activity_10": -145.720096, "activity_20": -154.552995, "activity_30": -160.815877}, "trend_signal": 1, "fair_value": -186.679824, "relative_strength": -36.985376, "rate_of_change": 0.9197203339576447, "market_dynamics": 1.581166, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -138.332659, "high": -137.62449, "low": -138.521532, "close": -139.276932, "volume": 52044}, "trend_line": -166.977541, "activity_lines": {"activity_5": -139.160473, "activity_10": -143.724386, "activity_20": -152.393391, "activity_30": -158.942119}, "trend_signal": 1, "fair_value": -186.491465, "relative_strength": -33.937792, "rate_of_change": 0.7976667086996576, "market_dynamics": 1.583478, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -140.693292, "high": -135.499935, "low": -134.886155, "close": -134.083542, "volume": 10219}, "trend_line": -165.34541, "activity_lines": {"activity_5": -136.944629, "activity_10": -141.258958, "activity_20": -149.95607, "activity_30": -156.819926}, "trend_signal": 1, "fair_value": -186.306088, "relative_strength": -37.181042, "rate_of_change": 0.977455405215253, "market_dynamics": 1.498527, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -135.452711, "high": -135.830411, "low": -136.963523, "close": -140.646103, "volume": 44930}, "trend_line": -164.036001, "activity_lines": {"activity_5": -137.917211, "activity_10": -140.404021, "activity_20": -148.370425, "activity_30": -155.226422}, "trend_signal": 1, "fair_value": -186.165591, "relative_strength": -32.411701, "rate_of_change": 0.791923404465832, "market_dynamics": 1.551378, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -140.693282, "high": -138.474301, "low": -139.371349, "close": -139.040863, "volume": 15325}, "trend_line": -162.446524, "activity_lines": {"activity_5": -138.379892, "activity_10": -139.574797, "activity_20": -146.818841, "activity_30": -153.613832}, "trend_signal": 1, "fair_value": -186.024083, "relative_strength": -33.704918, "rate_of_change": 0.9689805837195385, "market_dynamics": 1.456673, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -143.006709, "high": -152.68527, "low": -156.745576, "close": -154.904266, "volume": 14144}, "trend_line": -161.620146, "activity_lines": {"activity_5": -144.004474, "activity_10": -141.916537, "activity_20": -146.956798, "activity_30": -153.127235}, "trend_signal": 1, "fair_value": -186.001977, "relative_strength": -24.202864, "rate_of_change": 0.5087077147923493, "market_dynamics": 0.820149, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -154.479366, "high": -160.050436, "low": -154.337708, "close": -156.556702, "volume": 6550}, "trend_line": -160.687464, "activity_lines": {"activity_5": -148.993261, "activity_10": -144.517516, "activity_20": -147.319626, "activity_30": -152.800561}, "trend_signal": 1, "fair_value": -185.968532, "relative_strength": -23.611424, "rate_of_change": 0.5770827604623001, "market_dynamics": 0.179052, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -152.779706, "high": -155.801296, "low": -152.213161, "close": -149.946945, "volume": 13620}, "trend_line": -159.712911, "activity_lines": {"activity_5": -150.626811, "activity_10": -145.800836, "activity_20": -147.077992, "activity_30": -152.107625}, "trend_signal": 1, "fair_value": -185.80878, "relative_strength": -25.715951, "rate_of_change": 0.6064897508121818, "market_dynamics": -0.426731, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.274107, "high": 33.381368, "low": 28.704037, "close": 29.98415, "volume": 19963}, "trend_line": -152.708068, "activity_lines": {"activity_5": -91.225769, "activity_10": -114.35396, "activity_20": -129.786702, "activity_30": -139.869105}, "trend_signal": 1, "fair_value": -184.494489, "relative_strength": -115.037671, "rate_of_change": 4.385896516531462, "market_dynamics": -0.400023, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.43711, "high": 30.968849, "low": 29.444503, "close": 29.613211, "volume": 5935}, "trend_line": -145.785418, "activity_lines": {"activity_5": -43.323723, "activity_10": -86.083763, "activity_20": -113.49718, "activity_30": -128.106441}, "trend_signal": 1, "fair_value": -183.150565, "relative_strength": -115.166367, "rate_of_change": 4.533257535548158, "market_dynamics": 0.090987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.61321, "high": 30.734621, "low": 29.61321, "close": 30.55599, "volume": 23131}, "trend_line": -138.778584, "activity_lines": {"activity_5": -6.351023, "activity_10": -60.674253, "activity_20": -98.070044, "activity_30": -116.729576}, "trend_signal": 1, "fair_value": -181.80938, "relative_strength": -114.862658, "rate_of_change": 4.8062653289508, "market_dynamics": 0.720055, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.595685, "high": 31.052191, "low": 28.154384, "close": 31.052191, "volume": 31021}, "trend_line": -131.582706, "activity_lines": {"activity_5": 18.42306, "activity_10": -38.22291, "activity_20": -83.556334, "activity_30": -105.772752}, "trend_signal": 1, "fair_value": -180.452833, "relative_strength": -115.30814, "rate_of_change": 5.185150181385331, "market_dynamics": 1.276943, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.210974, "high": 32.382006, "low": 30.843786, "close": 32.133907, "volume": 18124}, "trend_line": -124.45543, "activity_lines": {"activity_5": 31.050456, "activity_10": -18.671783, "activity_20": -69.874977, "activity_30": -95.21039}, "trend_signal": 1, "fair_value": -179.118813, "relative_strength": -116.162677, "rate_of_change": 5.416575032284253, "market_dynamics": 1.242133, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.401856, "high": 33.76144, "low": 32.06444, "close": 32.659878, "volume": 3274}, "trend_line": -117.369979, "activity_lines": {"activity_5": 31.714452, "activity_10": -2.047161, "activity_20": -57.044331, "activity_30": -85.073919}, "trend_signal": 1, "fair_value": -177.760459, "relative_strength": -116.595163, "rate_of_change": 5.693163407976659, "market_dynamics": 1.190564, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.997295, "high": 33.046914, "low": 31.677401, "close": 32.04459, "volume": 573}, "trend_line": -110.415946, "activity_lines": {"activity_5": 31.99497, "activity_10": 11.314572, "activity_20": -45.180725, "activity_30": -75.434269}, "trend_signal": 1, "fair_value": -176.468937, "relative_strength": -116.437623, "rate_of_change": 5.92488220518468, "market_dynamics": 1.059804, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.322461, "high": 33.622505, "low": 31.210975, "close": 31.419378, "volume": 3530}, "trend_line": -103.732685, "activity_lines": {"activity_5": 31.904993, "activity_10": 21.451987, "activity_20": -34.266447, "activity_30": -66.283603}, "trend_signal": 1, "fair_value": -175.173775, "relative_strength": -116.81949, "rate_of_change": 6.052804184641955, "market_dynamics": 0.889419, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.786564, "high": 33.642355, "low": 31.647629, "close": 33.036991, "volume": 8537}, "trend_line": -97.237624, "activity_lines": {"activity_5": 32.29666, "activity_10": 28.49581, "activity_20": -24.074574, "activity_30": -57.459753}, "trend_signal": 1, "fair_value": -173.926883, "relative_strength": -119.284075, "rate_of_change": 6.261344724664175, "market_dynamics": 0.775058, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.03699, "high": 33.03699, "low": 31.10181, "close": 31.925501, "volume": 41128}, "trend_line": -90.568732, "activity_lines": {"activity_5": 32.185511, "activity_10": 31.890385, "activity_20": -14.861033, "activity_30": -49.126648}, "trend_signal": 1, "fair_value": -172.641791, "relative_strength": -119.460195, "rate_of_change": 6.858345284125823, "market_dynamics": 0.844311, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.548392, "high": 31.548392, "low": 29.672754, "close": 30.764395, "volume": 197186}, "trend_line": -83.777652, "activity_lines": {"activity_5": 31.70122, "activity_10": 31.767079, "activity_20": -6.620086, "activity_30": -41.298704}, "trend_signal": 1, "fair_value": -171.381421, "relative_strength": -119.571751, "rate_of_change": 7.498261099647497, "market_dynamics": 0.915974, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.397205, "high": 30.863634, "low": 29.494122, "close": 29.494122, "volume": 1162}, "trend_line": -77.11639, "activity_lines": {"activity_5": 30.91987, "activity_10": 31.398628, "activity_20": 0.681843, "activity_30": -33.990848}, "trend_signal": 1, "fair_value": -170.102283, "relative_strength": -118.879682, "rate_of_change": 7.9511204252895595, "market_dynamics": 0.857669, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.523894, "high": 30.110001, "low": 28.68, "close": 28.780001, "volume": 8599}, "trend_line": -70.450814, "activity_lines": {"activity_5": 30.070511, "activity_10": 30.902502, "activity_20": 7.122206, "activity_30": -27.158823}, "trend_signal": 1, "fair_value": -168.83395, "relative_strength": -118.439582, "rate_of_change": 8.643527011573028, "market_dynamics": 0.787829, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 27.870001, "close": 27.969999, "volume": 5471}, "trend_line": -64.005936, "activity_lines": {"activity_5": 29.12711, "activity_10": 30.291394, "activity_20": 12.695496, "activity_30": -20.809093}, "trend_signal": 1, "fair_value": -167.595644, "relative_strength": -117.726181, "rate_of_change": 9.148053278703053, "market_dynamics": 0.57346, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.969999, "high": 29.58, "low": 27.719999, "close": 29.549999, "volume": 2093}, "trend_line": -57.786439, "activity_lines": {"activity_5": 29.048176, "activity_10": 30.023598, "activity_20": 17.622849, "activity_30": -14.773226}, "trend_signal": 1, "fair_value": -166.320948, "relative_strength": -119.620462, "rate_of_change": 9.717062804924849, "market_dynamics": 0.116115, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1, "high": 31.9, "low": 27.49, "close": 27.49, "volume": 8651}, "trend_line": -51.599681, "activity_lines": {"activity_5": 28.440941, "activity_10": 29.428237, "activity_20": 21.574804, "activity_30": -9.27152}, "trend_signal": 1, "fair_value": -164.971254, "relative_strength": -119.447858, "rate_of_change": 10.706245456654639, "market_dynamics": -0.176045, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.77, "high": 28.280001, "low": 26.59, "close": 26.709999, "volume": 185628}, "trend_line": -45.549019, "activity_lines": {"activity_5": 27.791999, "activity_10": 28.785055, "activity_20": 24.651826, "activity_30": -4.219283}, "trend_signal": 1, "fair_value": -163.661385, "relative_strength": -120.019549, "rate_of_change": 11.726161640417885, "market_dynamics": -0.325435, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.709999, "high": 26.99, "low": 24.870001, "close": 24.870001, "volume": 137578}, "trend_line": -39.632083, "activity_lines": {"activity_5": 26.715333, "activity_10": 27.904321, "activity_20": 26.764319, "activity_30": 0.32388}, "trend_signal": 1, "fair_value": -162.373015, "relative_strength": -119.739916, "rate_of_change": 12.99026000977101, "market_dynamics": -0.487184, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.889999, "high": 25.719999, "low": 24.299999, "close": 25.059999, "volume": 30917}, "trend_line": -33.790649, "activity_lines": {"activity_5": 25.962666, "activity_10": 27.177212, "activity_20": 28.03884, "activity_30": 4.497562}, "trend_signal": 1, "fair_value": -161.039184, "relative_strength": -121.554588, "rate_of_change": 14.7391546389323, "market_dynamics": -0.490713, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.059999, "high": 25.370001, "low": 24.35, "close": 25.26, "volume": 36588}, "trend_line": -27.978745, "activity_lines": {"activity_5": 25.470666, "activity_10": 26.631502, "activity_20": 28.467567, "activity_30": 8.307282}, "trend_signal": 1, "fair_value": -159.757734, "relative_strength": -122.827769, "rate_of_change": 17.199740673817782, "market_dynamics": -0.488407, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.040001, "low": 24.799999, "close": 24.799999, "volume": 8379}, "trend_line": -22.451286, "activity_lines": {"activity_5": 25.111333, "activity_10": 26.123347, "activity_20": 28.018165, "activity_30": 11.712362}, "trend_signal": 1, "fair_value": -158.493505, "relative_strength": -123.81044, "rate_of_change": 19.75592186139872, "market_dynamics": -0.629716, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.814483, "high": 24.379135, "low": 23.725327, "close": 23.893732, "volume": 4862}, "trend_line": -17.083083, "activity_lines": {"activity_5": 24.629244, "activity_10": 25.55886, "activity_20": 27.507139, "activity_30": 14.702363}, "trend_signal": 1, "fair_value": -157.224239, "relative_strength": -124.745198, "rate_of_change": 23.910447713329212, "market_dynamics": -0.750727, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.121574, "high": 24.438572, "low": 24.121574, "close": 24.428665, "volume": 175}, "trend_line": -11.698622, "activity_lines": {"activity_5": 24.513217, "activity_10": 25.193459, "activity_20": 27.074294, "activity_30": 17.38054}, "trend_signal": 1, "fair_value": -155.93299, "relative_strength": -126.274197, "rate_of_change": 31.51925797000459, "market_dynamics": -0.784936, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.398947, "high": 24.398947, "low": 22.784239, "close": 22.794146, "volume": 4644}, "trend_line": -6.296253, "activity_lines": {"activity_5": 23.881772, "activity_10": 24.609987, "activity_20": 26.514959, "activity_30": 19.60588}, "trend_signal": 1, "fair_value": -154.696177, "relative_strength": -126.218768, "rate_of_change": 46.17953293986249, "market_dynamics": -0.837043, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.031894, "high": 23.824387, "low": 22.645553, "close": 23.576733, "volume": 3233}, "trend_line": -1.04091, "activity_lines": {"activity_5": 23.662247, "activity_10": 24.262911, "activity_20": 26.069479, "activity_30": 21.53317}, "trend_signal": 1, "fair_value": -153.408391, "relative_strength": -127.88686, "rate_of_change": 83.46778631671884, "market_dynamics": -0.859495, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.767578, "high": 29.678946, "low": 23.963076, "close": 24.93, "volume": 19881}, "trend_line": 4.478293, "activity_lines": {"activity_5": 24.006029, "activity_10": 24.270487, "activity_20": 25.793631, "activity_30": 23.208712}, "trend_signal": 1, "fair_value": -152.091703, "relative_strength": -131.100107, "rate_of_change": 530.2286460885188, "market_dynamics": -0.842497, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.58, "high": 24.9, "low": 23.530001, "close": 24.1, "volume": 2557}, "trend_line": 9.916322, "activity_lines": {"activity_5": 24.064477, "activity_10": 24.173701, "activity_20": 25.475544, "activity_30": 24.474629}, "trend_signal": 1, "fair_value": -150.781772, "relative_strength": -131.384387, "rate_of_change": 121.43084429714625, "market_dynamics": -0.894898, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 23.549999, "close": 24.32, "volume": 6017}, "trend_line": 15.890464, "activity_lines": {"activity_5": 24.182507, "activity_10": 24.164368, "activity_20": 25.216241, "activity_30": 25.403898}, "trend_signal": 1, "fair_value": -149.442838, "relative_strength": -134.731087, "rate_of_change": 60.245542651801756, "market_dynamics": -0.893059, "expectation": {"probability": 46.7507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea6df17-bf37-4818-9d30-e72f5825536f/", "share_image": "https://sharemaestro.com/terminal/8ea6df17-bf37-4818-9d30-e72f5825536f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}