{"ticker": {"uuid": "8ea73998-5331-450b-abe7-c1f6ade0b797", "symbol": "FAS", "name": "Fastenal Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAS rose 7.06%, moving from 38.43 to 41.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 35.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.15"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.134998, "high": 42.904999, "low": 40.384998, "close": 41.145, "volume": 799}, "trend_line": 38.704042, "activity_lines": {"activity_5": 41.365333, "activity_10": 40.661545, "activity_20": 39.987689, "activity_30": 39.55926}, "trend_signal": 1, "fair_value": 50.780326, "relative_strength": -8.293336, "rate_of_change": 0.5129181319482568, "market_dynamics": 0.675417, "expectation": {"probability": 35.1533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.550278, "high": 50.750324, "low": 49.066383, "close": 50.750324, "volume": 185}, "trend_line": 47.359565, "activity_lines": {"activity_5": 50.694836, "activity_10": 50.401657, "activity_20": 49.290059, "activity_30": 48.571818}, "trend_signal": 1, "fair_value": 43.80854, "relative_strength": -3.464747, "rate_of_change": 0.5344294630399635, "market_dynamics": 0.763737, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.972912, "high": 51.660866, "low": 50.537415, "close": 51.660866, "volume": 310}, "trend_line": 47.667765, "activity_lines": {"activity_5": 50.957704, "activity_10": 50.697157, "activity_20": 49.597385, "activity_30": 48.849321}, "trend_signal": 1, "fair_value": 43.914498, "relative_strength": -3.274998, "rate_of_change": 0.6507661123998908, "market_dynamics": 0.783267, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.349129, "high": 51.826477, "low": 50.160629, "close": 50.160629, "volume": 60}, "trend_line": 47.941804, "activity_lines": {"activity_5": 50.646887, "activity_10": 50.673418, "activity_20": 49.745375, "activity_30": 49.010151}, "trend_signal": 1, "fair_value": 44.001315, "relative_strength": -2.761691, "rate_of_change": 0.5748937463294006, "market_dynamics": 0.614558, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.540558, "high": 51.923896, "low": 49.936562, "close": 50.803585, "volume": 5}, "trend_line": 48.207503, "activity_lines": {"activity_5": 50.693575, "activity_10": 50.753723, "activity_20": 49.940033, "activity_30": 49.194782}, "trend_signal": 1, "fair_value": 44.089462, "relative_strength": -0.472487, "rate_of_change": 0.5542115186153718, "market_dynamics": 0.563394, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.436806, "high": 51.631638, "low": 51.319904, "close": 51.358871, "volume": 30}, "trend_line": 48.503556, "activity_lines": {"activity_5": 50.970843, "activity_10": 50.888711, "activity_20": 50.166284, "activity_30": 49.398096}, "trend_signal": 1, "fair_value": 44.185945, "relative_strength": 2.627868, "rate_of_change": 0.6141222456595616, "market_dynamics": 0.402632, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.901009, "high": 51.592674, "low": 50.901009, "close": 51.592674, "volume": 10}, "trend_line": 48.74882, "activity_lines": {"activity_5": 51.186116, "activity_10": 51.019953, "activity_20": 50.390867, "activity_30": 49.597394}, "trend_signal": 1, "fair_value": 44.282575, "relative_strength": 3.04677, "rate_of_change": 0.5056618941506037, "market_dynamics": 0.18874, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.690094, "high": 52.186923, "low": 51.495255, "close": 51.631638, "volume": 22}, "trend_line": 48.837877, "activity_lines": {"activity_5": 51.35822, "activity_10": 51.135925, "activity_20": 50.594111, "activity_30": 49.783382}, "trend_signal": 1, "fair_value": 44.377843, "relative_strength": 2.072305, "rate_of_change": 0.18268544756569868, "market_dynamics": 0.131086, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.61216, "high": 51.61216, "low": 50.209335, "close": 50.209335, "volume": 0}, "trend_line": 48.940655, "activity_lines": {"activity_5": 51.058172, "activity_10": 50.973753, "activity_20": 50.636664, "activity_30": 49.871863}, "trend_signal": 1, "fair_value": 44.485055, "relative_strength": 0.205817, "rate_of_change": 0.21044731326056765, "market_dynamics": -0.073206, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.244896, "high": 50.121658, "low": 49.244896, "close": 50.121658, "volume": 0}, "trend_line": 49.013897, "activity_lines": {"activity_5": 50.725651, "activity_10": 50.833805, "activity_20": 50.652405, "activity_30": 49.948057}, "trend_signal": 1, "fair_value": 44.591705, "relative_strength": -0.714493, "rate_of_change": 0.149654719578233, "market_dynamics": -0.284315, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.384689, "high": 50.491854, "low": 49.56638, "close": 49.683277, "volume": 50}, "trend_line": 49.113172, "activity_lines": {"activity_5": 50.292465, "activity_10": 50.638955, "activity_20": 50.608351, "activity_30": 49.991243}, "trend_signal": 1, "fair_value": 44.695545, "relative_strength": 0.938582, "rate_of_change": 0.20254459668856503, "market_dynamics": -0.472412, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.537148, "high": 50.910748, "low": 49.537148, "close": 50.754879, "volume": 182}, "trend_line": 49.221877, "activity_lines": {"activity_5": 50.328186, "activity_10": 50.631245, "activity_20": 50.650399, "activity_30": 50.097159}, "trend_signal": 1, "fair_value": 44.797536, "relative_strength": 4.624988, "rate_of_change": 0.2213357345357382, "market_dynamics": -0.560446, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.008163, "high": 51.485512, "low": 50.306754, "close": 51.485512, "volume": 25}, "trend_line": 49.331225, "activity_lines": {"activity_5": 50.663304, "activity_10": 50.756294, "activity_20": 50.752192, "activity_30": 50.2432}, "trend_signal": 1, "fair_value": 44.899463, "relative_strength": 7.505773, "rate_of_change": 0.22215325108387116, "market_dynamics": -0.536005, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.06028, "high": 52.06028, "low": 51.144554, "close": 51.164032, "volume": 38}, "trend_line": 49.466633, "activity_lines": {"activity_5": 50.901004, "activity_10": 50.82608, "activity_20": 50.812033, "activity_30": 50.361446}, "trend_signal": 1, "fair_value": 45.005833, "relative_strength": 7.355694, "rate_of_change": 0.27448740630300217, "market_dynamics": -0.479739, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.528372, "high": 55.723209, "low": 53.248783, "close": 53.248783, "volume": 96}, "trend_line": 49.697179, "activity_lines": {"activity_5": 51.769974, "activity_10": 51.256669, "activity_20": 51.062277, "activity_30": 50.605456}, "trend_signal": 1, "fair_value": 45.129018, "relative_strength": 14.565883, "rate_of_change": 0.4660636595177132, "market_dynamics": -0.141362, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.083174, "high": 53.702991, "low": 52.751888, "close": 53.702991, "volume": 75}, "trend_line": 49.942864, "activity_lines": {"activity_5": 52.581872, "activity_10": 51.725383, "activity_20": 51.332014, "activity_30": 50.863895}, "trend_signal": 1, "fair_value": 45.258186, "relative_strength": 16.250551, "rate_of_change": 0.49436407648007885, "market_dynamics": 0.12852, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.977536, "high": 55.281624, "low": 53.722603, "close": 54.732533, "volume": 30}, "trend_line": 50.222868, "activity_lines": {"activity_5": 53.46897, "activity_10": 52.338665, "activity_20": 51.676526, "activity_30": 51.172906}, "trend_signal": 1, "fair_value": 45.377646, "relative_strength": 14.496456, "rate_of_change": 0.5606486644418273, "market_dynamics": 0.4439, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.232469, "high": 54.860001, "low": 53.291168, "close": 54.860001, "volume": 484}, "trend_line": 50.507121, "activity_lines": {"activity_5": 54.133381, "activity_10": 52.918036, "activity_20": 52.012371, "activity_30": 51.472076}, "trend_signal": 1, "fair_value": 45.498011, "relative_strength": 14.249933, "rate_of_change": 0.5659832090831604, "market_dynamics": 0.820859, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.703117, "high": 55.516952, "low": 54.575651, "close": 54.801174, "volume": 195}, "trend_line": 50.789413, "activity_lines": {"activity_5": 54.553216, "activity_10": 53.428013, "activity_20": 52.322121, "activity_30": 51.749112}, "trend_signal": 1, "fair_value": 45.617477, "relative_strength": 9.124416, "rate_of_change": 0.5589152468223348, "market_dynamics": 0.910252, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.418765, "high": 55.095325, "low": 54.379543, "close": 54.722729, "volume": 223}, "trend_line": 51.06909, "activity_lines": {"activity_5": 54.704427, "activity_10": 53.840239, "activity_20": 52.612531, "activity_30": 52.002874}, "trend_signal": 1, "fair_value": 45.732877, "relative_strength": 8.162409, "rate_of_change": 0.5506600361772236, "market_dynamics": 0.984723, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.722729, "high": 54.722729, "low": 54.722729, "close": 54.722729, "volume": 0}, "trend_line": 51.348767, "activity_lines": {"activity_5": 54.757375, "activity_10": 54.16881, "activity_20": 52.887527, "activity_30": 52.238593}, "trend_signal": 1, "fair_value": 45.850415, "relative_strength": 5.651646, "rate_of_change": 0.5476443774502335, "market_dynamics": 0.960201, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.722729, "high": 55.097881, "low": 54.722729, "close": 55.097881, "volume": 0}, "trend_line": 51.562398, "activity_lines": {"activity_5": 54.86739, "activity_10": 54.473963, "activity_20": 53.172238, "activity_30": 52.480471}, "trend_signal": 1, "fair_value": 45.966848, "relative_strength": 4.053871, "rate_of_change": 0.4160392010970769, "market_dynamics": 0.881291, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 51.762157, "activity_lines": {"activity_5": 54.95305, "activity_10": 54.700153, "activity_20": 53.436247, "activity_30": 52.708567}, "trend_signal": 1, "fair_value": 46.085474, "relative_strength": 3.990554, "rate_of_change": 0.38741216031108605, "market_dynamics": 0.81117, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 51.950304, "activity_lines": {"activity_5": 55.022851, "activity_10": 54.860664, "activity_20": 53.683889, "activity_30": 52.923775}, "trend_signal": 1, "fair_value": 46.203749, "relative_strength": 4.145994, "rate_of_change": 0.36348369330899544, "market_dynamics": 0.733641, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 52.17829, "activity_lines": {"activity_5": 55.072871, "activity_10": 54.94965, "activity_20": 53.908021, "activity_30": 53.126844}, "trend_signal": 1, "fair_value": 46.313161, "relative_strength": 3.710416, "rate_of_change": 0.4388540248003058, "market_dynamics": 0.721774, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 52.387727, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.005016, "activity_20": 54.111703, "activity_30": 53.315205}, "trend_signal": 1, "fair_value": 46.425733, "relative_strength": 4.409601, "rate_of_change": 0.4013872436218228, "market_dynamics": 0.680364, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 52.54555, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.03502, "activity_20": 54.29758, "activity_30": 53.490053}, "trend_signal": 1, "fair_value": 46.53769, "relative_strength": 3.432627, "rate_of_change": 0.301259491559923, "market_dynamics": 0.591855, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 52.69692, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.058382, "activity_20": 54.466766, "activity_30": 53.65472}, "trend_signal": 1, "fair_value": 46.661142, "relative_strength": 4.050828, "rate_of_change": 0.28807387114608185, "market_dynamics": 0.488665, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 52.789902, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.077418, "activity_20": 54.619446, "activity_30": 53.809621}, "trend_signal": 1, "fair_value": 46.782226, "relative_strength": 1.358322, "rate_of_change": 0.1764467448951461, "market_dynamics": 0.348197, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 52.910303, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.09106, "activity_20": 54.748848, "activity_30": 53.958523}, "trend_signal": 1, "fair_value": 46.903725, "relative_strength": 1.560215, "rate_of_change": 0.22807581646959885, "market_dynamics": 0.204613, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.104901, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 54.854553, "activity_30": 54.099657}, "trend_signal": 1, "fair_value": 47.027405, "relative_strength": 1.403085, "rate_of_change": 0.3677884815741826, "market_dynamics": -0.02484, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.24982, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 54.934474, "activity_30": 54.228236}, "trend_signal": 1, "fair_value": 47.148904, "relative_strength": 0.197941, "rate_of_change": 0.27289195021755447, "market_dynamics": -0.2483, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.364387, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 54.993714, "activity_30": 54.347466}, "trend_signal": 1, "fair_value": 47.276091, "relative_strength": -1.592942, "rate_of_change": 0.21515002304233324, "market_dynamics": -0.365369, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.528962, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.035753, "activity_30": 54.459304}, "trend_signal": 1, "fair_value": 47.411675, "relative_strength": -3.378442, "rate_of_change": 0.3083985580121051, "market_dynamics": -0.50947, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.672105, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.059058, "activity_30": 54.560525}, "trend_signal": 1, "fair_value": 47.533852, "relative_strength": -3.791085, "rate_of_change": 0.26741224685059656, "market_dynamics": -0.534069, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.796739, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.073559, "activity_30": 54.65251}, "trend_signal": 1, "fair_value": 47.651904, "relative_strength": -4.378955, "rate_of_change": 0.23221373560809727, "market_dynamics": -0.537696, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 53.913579, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.081417, "activity_30": 54.736455}, "trend_signal": 1, "fair_value": 47.760674, "relative_strength": -5.753091, "rate_of_change": 0.21718788568206018, "market_dynamics": -0.608773, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.02912, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.087536, "activity_30": 54.812862}, "trend_signal": 1, "fair_value": 47.85972, "relative_strength": -7.22179, "rate_of_change": 0.2143077906217288, "market_dynamics": -0.636741, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.192072, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.092522, "activity_30": 54.881814}, "trend_signal": 1, "fair_value": 47.966722, "relative_strength": -5.635813, "rate_of_change": 0.3016003221966307, "market_dynamics": -0.674072, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.357946, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.096095, "activity_30": 54.940253}, "trend_signal": 1, "fair_value": 48.073577, "relative_strength": -4.429052, "rate_of_change": 0.30608536244931767, "market_dynamics": -0.706748, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.538433, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 54.987991}, "trend_signal": 1, "fair_value": 48.169645, "relative_strength": -3.498422, "rate_of_change": 0.33203425309705303, "market_dynamics": -0.727757, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.6832, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.024084}, "trend_signal": 1, "fair_value": 48.261857, "relative_strength": -5.819309, "rate_of_change": 0.2654403363587686, "market_dynamics": -0.732934, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.803612, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.050838}, "trend_signal": 1, "fair_value": 48.355553, "relative_strength": -5.074773, "rate_of_change": 0.22019925681013866, "market_dynamics": -0.718949, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.93474, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.069823}, "trend_signal": 1, "fair_value": 48.447024, "relative_strength": -8.906937, "rate_of_change": 0.23926890074325172, "market_dynamics": -0.698304, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 54.996377, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.080348}, "trend_signal": 1, "fair_value": 48.545168, "relative_strength": -8.534682, "rate_of_change": 0.11220040360617818, "market_dynamics": -0.671913, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.042873, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.086897}, "trend_signal": 1, "fair_value": 48.63916, "relative_strength": -8.400488, "rate_of_change": 0.0845437509456262, "market_dynamics": -0.640871, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.055051, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.090446}, "trend_signal": 1, "fair_value": 48.733745, "relative_strength": -7.417296, "rate_of_change": 0.02212457187690528, "market_dynamics": -0.604438, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.062981, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.093209}, "trend_signal": 1, "fair_value": 48.827737, "relative_strength": -7.662823, "rate_of_change": 0.014403764697269592, "market_dynamics": -0.575568, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.072871, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.095461}, "trend_signal": 1, "fair_value": 48.928995, "relative_strength": -4.804417, "rate_of_change": 0.017961250590480423, "market_dynamics": -0.55659, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.085376, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097074}, "trend_signal": 1, "fair_value": 49.024767, "relative_strength": -5.56029, "rate_of_change": 0.022706279467430205, "market_dynamics": -0.546077, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.11431, "relative_strength": -5.809949, "rate_of_change": 0.02270112488658411, "market_dynamics": -0.546077, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.198516, "relative_strength": -6.856246, "rate_of_change": 0.0, "market_dynamics": -0.546077, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.283314, "relative_strength": -8.145105, "rate_of_change": 0.0, "market_dynamics": -0.546077, "expectation": {"probability": 30.5532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.361588, "relative_strength": -5.172381, "rate_of_change": 0.0, "market_dynamics": -0.545206, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.439385, "relative_strength": -6.355294, "rate_of_change": 0.0, "market_dynamics": -0.542399, "expectation": {"probability": 29.0218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.51196, "relative_strength": -2.330446, "rate_of_change": 0.0, "market_dynamics": -0.538013, "expectation": {"probability": 28.3123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.584983, "relative_strength": -2.611601, "rate_of_change": 0.0, "market_dynamics": -0.532324, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.652187, "relative_strength": -5.633034, "rate_of_change": 0.0, "market_dynamics": -0.526413, "expectation": {"probability": 26.9925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.722674, "relative_strength": -7.013807, "rate_of_change": 0.0, "market_dynamics": -0.521516, "expectation": {"probability": 26.3777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.794801, "relative_strength": -8.168704, "rate_of_change": 0.0, "market_dynamics": -0.517409, "expectation": {"probability": 25.7902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.876477, "relative_strength": -5.029744, "rate_of_change": 0.0, "market_dynamics": -0.513927, "expectation": {"probability": 25.2284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 49.960987, "relative_strength": -6.931641, "rate_of_change": 0.0, "market_dynamics": -0.510951, "expectation": {"probability": 24.6905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.038037, "relative_strength": -6.892539, "rate_of_change": 0.0, "market_dynamics": -0.508387, "expectation": {"probability": 24.1751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.124785, "relative_strength": -10.2395, "rate_of_change": 0.0, "market_dynamics": -0.506163, "expectation": {"probability": 23.4641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.212547, "relative_strength": -8.304622, "rate_of_change": 0.0, "market_dynamics": -0.504223, "expectation": {"probability": 23.8949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.278857, "relative_strength": -9.209857, "rate_of_change": 0.0, "market_dynamics": -0.502523, "expectation": {"probability": 23.4296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.343674, "relative_strength": -10.080354, "rate_of_change": 0.0, "market_dynamics": -0.501027, "expectation": {"probability": 22.9821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.40291, "relative_strength": -8.720199, "rate_of_change": 0.0, "market_dynamics": -0.499705, "expectation": {"probability": 22.5514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.452092, "relative_strength": -7.304787, "rate_of_change": 0.0, "market_dynamics": -0.498533, "expectation": {"probability": 21.4841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.496472, "relative_strength": -6.687791, "rate_of_change": 0.0, "market_dynamics": -0.497055, "expectation": {"probability": 21.0928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.525246, "relative_strength": -6.328384, "rate_of_change": 0.0, "market_dynamics": -0.494911, "expectation": {"probability": 20.7155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.560023, "relative_strength": -6.540132, "rate_of_change": 0.0, "market_dynamics": -0.492167, "expectation": {"probability": 20.3515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.5957, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.488881, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.61097, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.485543, "expectation": {"probability": 19.6605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.62864, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.482541, "expectation": {"probability": 19.3323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.649612, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.479839, "expectation": {"probability": 19.0148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.66074, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.477403, "expectation": {"probability": 18.7077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.690115, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.475204, "expectation": {"probability": 18.4103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.730894, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.473217, "expectation": {"probability": 18.1222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.770772, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.471419, "expectation": {"probability": 17.8429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.829648, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.469792, "expectation": {"probability": 17.5722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.89053, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.468317, "expectation": {"probability": 17.1935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 50.966359, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.466979, "expectation": {"probability": 17.0142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.045601, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.465765, "expectation": {"probability": 16.8862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.125205, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.464663, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.183519, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.463661, "expectation": {"probability": 16.1724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.233772, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.462751, "expectation": {"probability": 15.3634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.276777, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.461923, "expectation": {"probability": 14.5662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.314104, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.46117, "expectation": {"probability": 13.7806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.344487, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.460484, "expectation": {"probability": 13.3572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.373963, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.45986, "expectation": {"probability": 12.5553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.406158, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.459291, "expectation": {"probability": 12.9961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.437748, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.458773, "expectation": {"probability": 12.2944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.462256, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.458301, "expectation": {"probability": 12.1316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.509366, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.45787, "expectation": {"probability": 11.8978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.570327, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.457478, "expectation": {"probability": 12.3656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.630225, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.45712, "expectation": {"probability": 12.2091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.678428, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.456794, "expectation": {"probability": 12.0565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.724505, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.456496, "expectation": {"probability": 11.3102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.771189, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.456224, "expectation": {"probability": 11.1723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.841719, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.455976, "expectation": {"probability": 11.2758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.904503, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.45575, "expectation": {"probability": 10.4304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 51.968958, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.455544, "expectation": {"probability": 10.5588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.020806, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.455355, "expectation": {"probability": 9.7281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.082041, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.455183, "expectation": {"probability": 9.6688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.143792, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.455026, "expectation": {"probability": 9.7995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.195181, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.454883, "expectation": {"probability": 9.1764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.233544, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.454752, "expectation": {"probability": 8.5607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.258392, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.454632, "expectation": {"probability": 8.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.276146, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.454523, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.310228, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.454423, "expectation": {"probability": 7.6055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.34908, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.454332, "expectation": {"probability": 7.5207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.390929, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.454249, "expectation": {"probability": 7.4377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.456721, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.454173, "expectation": {"probability": 7.3566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.507621, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.454103, "expectation": {"probability": 7.2393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.56005, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.45404, "expectation": {"probability": 7.1624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.613457, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453982, "expectation": {"probability": 7.1113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.671573, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453929, "expectation": {"probability": 7.0728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.742165, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.45388, "expectation": {"probability": 7.203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.804783, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453836, "expectation": {"probability": 6.6622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 55.097881, "close": 55.097881, "volume": 0}, "trend_line": 55.097881, "activity_lines": {"activity_5": 55.097881, "activity_10": 55.097881, "activity_20": 55.097881, "activity_30": 55.097881}, "trend_signal": 0, "fair_value": 52.855488, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453796, "expectation": {"probability": 6.1272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.097881, "high": 55.097881, "low": 34.553409, "close": 34.750858, "volume": 13}, "trend_line": 54.419647, "activity_lines": {"activity_5": 48.31554, "activity_10": 51.398422, "activity_20": 53.160069, "activity_30": 53.78517}, "trend_signal": 0, "fair_value": 52.7725, "relative_strength": -39.357493, "rate_of_change": -1.230962040082818, "market_dynamics": -0.525929, "expectation": {"probability": 10.7262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.318524, "high": 35.402436, "low": 34.568219, "close": 34.652134, "volume": 234}, "trend_line": 53.738122, "activity_lines": {"activity_5": 42.856759, "activity_10": 48.05096, "activity_20": 51.309746, "activity_30": 52.509846}, "trend_signal": 0, "fair_value": 52.689188, "relative_strength": -39.629718, "rate_of_change": -1.2523510121261916, "market_dynamics": -0.598072, "expectation": {"probability": 10.4278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.114089, "high": 34.37077, "low": 33.645153, "close": 34.252304, "volume": 3728}, "trend_line": 53.043269, "activity_lines": {"activity_5": 38.627752, "activity_10": 45.002541, "activity_20": 49.518704, "activity_30": 51.252697}, "trend_signal": 0, "fair_value": 52.598418, "relative_strength": -37.615757, "rate_of_change": -1.2930355102472595, "market_dynamics": -0.670225, "expectation": {"probability": 9.2654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.138771, "high": 34.568218, "low": 33.85247, "close": 34.405323, "volume": 343}, "trend_line": 52.353518, "activity_lines": {"activity_5": 35.839455, "activity_10": 42.360955, "activity_20": 47.8415, "activity_30": 50.050249}, "trend_signal": 0, "fair_value": 52.520172, "relative_strength": -38.618187, "rate_of_change": -1.3003553759101858, "market_dynamics": -0.761343, "expectation": {"probability": 8.4118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.380644, "high": 35.530777, "low": 33.921578, "close": 35.372822, "volume": 603}, "trend_line": 51.696016, "activity_lines": {"activity_5": 34.753163, "activity_10": 40.271507, "activity_20": 46.354975, "activity_30": 48.95472}, "trend_signal": 0, "fair_value": 52.447882, "relative_strength": -36.758098, "rate_of_change": -1.2558888592739859, "market_dynamics": -0.768422, "expectation": {"probability": 8.6869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.913754, "high": 35.219795, "low": 34.533665, "close": 35.219795, "volume": 159}, "trend_line": 51.033413, "activity_lines": {"activity_5": 34.930865, "activity_10": 38.512872, "activity_20": 44.947805, "activity_30": 47.891738}, "trend_signal": 0, "fair_value": 52.396434, "relative_strength": -36.794416, "rate_of_change": -1.2817293309410867, "market_dynamics": -0.80034, "expectation": {"probability": 11.1184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.896058, "high": 35.896058, "low": 35.135883, "close": 35.476479, "volume": 384}, "trend_line": 50.379366, "activity_lines": {"activity_5": 35.162866, "activity_10": 37.162327, "activity_20": 43.659738, "activity_30": 46.888065}, "trend_signal": 0, "fair_value": 52.34694, "relative_strength": -35.899861, "rate_of_change": -1.2816054454363175, "market_dynamics": -0.821524, "expectation": {"probability": 10.6454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.121073, "high": 35.121073, "low": 35.00754, "close": 35.051968, "volume": 99}, "trend_line": 49.711169, "activity_lines": {"activity_5": 35.198407, "activity_10": 36.091351, "activity_20": 42.424677, "activity_30": 45.8992}, "trend_signal": 0, "fair_value": 52.299742, "relative_strength": -36.090991, "rate_of_change": -1.3263307045189876, "market_dynamics": -0.828547, "expectation": {"probability": 13.1201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.953243, "high": 35.175374, "low": 33.719192, "close": 33.990685, "volume": 1094}, "trend_line": 49.007596, "activity_lines": {"activity_5": 34.826876, "activity_10": 35.191886, "activity_20": 41.183998, "activity_30": 44.884976}, "trend_signal": 0, "fair_value": 52.248788, "relative_strength": -37.795207, "rate_of_change": -1.4153217760781258, "market_dynamics": -0.798089, "expectation": {"probability": 12.8021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.252302, "high": 35.609756, "low": 34.11409, "close": 35.609756, "volume": 1034}, "trend_line": 48.357991, "activity_lines": {"activity_5": 35.022678, "activity_10": 34.970564, "activity_20": 40.198027, "activity_30": 44.020599}, "trend_signal": 0, "fair_value": 52.202488, "relative_strength": -35.967815, "rate_of_change": -1.325519007298381, "market_dynamics": -0.694903, "expectation": {"probability": 10.8251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.279034, "high": 37.194279, "low": 35.279034, "close": 37.194279, "volume": 215}, "trend_line": 47.761205, "activity_lines": {"activity_5": 35.730859, "activity_10": 35.391667, "activity_20": 39.455764, "activity_30": 43.300359}, "trend_signal": 0, "fair_value": 52.168623, "relative_strength": -32.525416, "rate_of_change": -1.2341000683837375, "market_dynamics": -0.595551, "expectation": {"probability": 12.5082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.194279, "high": 38.132157, "low": 35.343202, "close": 37.13998, "volume": 333}, "trend_line": 47.162608, "activity_lines": {"activity_5": 36.289308, "activity_10": 35.758472, "activity_20": 38.793584, "activity_30": 42.615119}, "trend_signal": 0, "fair_value": 52.123143, "relative_strength": -30.890291, "rate_of_change": -1.2533121808798544, "market_dynamics": -0.440802, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.266272, "high": 36.345249, "low": 35.930611, "close": 36.005142, "volume": 719}, "trend_line": 46.526183, "activity_lines": {"activity_5": 36.358578, "activity_10": 35.873709, "activity_20": 38.108838, "activity_30": 41.895283}, "trend_signal": 0, "fair_value": 52.0401, "relative_strength": -31.360655, "rate_of_change": -1.3494270715478576, "market_dynamics": -0.281808, "expectation": {"probability": 11.7268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.631235, "high": 40.457338, "low": 36.631235, "close": 40.139324, "volume": 1097}, "trend_line": 46.027565, "activity_lines": {"activity_5": 37.742363, "activity_10": 36.708745, "activity_20": 37.908742, "activity_30": 41.483227}, "trend_signal": 0, "fair_value": 51.995313, "relative_strength": -23.42105, "rate_of_change": -1.0716933301835665, "market_dynamics": -0.027675, "expectation": {"probability": 11.1906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.124419, "high": 40.124419, "low": 38.966648, "close": 39.448639, "volume": 951}, "trend_line": 45.505923, "activity_lines": {"activity_5": 38.48601, "activity_10": 37.313948, "activity_20": 37.714098, "activity_30": 41.05878}, "trend_signal": 0, "fair_value": 51.940982, "relative_strength": -24.7332, "rate_of_change": -1.1333252150097446, "market_dynamics": 0.238817, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.448639, "high": 39.448639, "low": 38.012608, "close": 38.012608, "volume": 3555}, "trend_line": 44.936414, "activity_lines": {"activity_5": 38.495055, "activity_10": 37.583949, "activity_20": 37.457208, "activity_30": 40.575341}, "trend_signal": 0, "fair_value": 51.885261, "relative_strength": -27.827749, "rate_of_change": -1.2515052161451676, "market_dynamics": 0.459934, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.087143, "high": 38.708263, "low": 37.823788, "close": 38.708263, "volume": 608}, "trend_line": 44.390094, "activity_lines": {"activity_5": 38.68143, "activity_10": 37.929654, "activity_20": 37.34793, "activity_30": 40.173524}, "trend_signal": 0, "fair_value": 51.828944, "relative_strength": -25.952406, "rate_of_change": -1.2157623436529703, "market_dynamics": 0.588084, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.543052, "high": 40.412621, "low": 39.205162, "close": 39.736839, "volume": 650}, "trend_line": 43.878059, "activity_lines": {"activity_5": 39.106112, "activity_10": 38.403613, "activity_20": 37.414658, "activity_30": 39.873314}, "trend_signal": 0, "fair_value": 51.77466, "relative_strength": -17.987041, "rate_of_change": -1.1534893348051873, "market_dynamics": 0.58802, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.796467, "high": 39.831253, "low": 39.473486, "close": 39.488392, "volume": 960}, "trend_line": 43.357743, "activity_lines": {"activity_5": 39.199197, "activity_10": 38.74722, "activity_20": 37.530872, "activity_30": 39.59011}, "trend_signal": 0, "fair_value": 51.725857, "relative_strength": -17.449226, "rate_of_change": -1.1858227365982645, "market_dynamics": 0.590209, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.458578, "high": 39.562927, "low": 38.032484, "close": 38.201427, "volume": 803}, "trend_line": 42.794528, "activity_lines": {"activity_5": 38.90669, "activity_10": 38.756876, "activity_20": 37.598848, "activity_30": 39.257445}, "trend_signal": 0, "fair_value": 51.673735, "relative_strength": -15.776134, "rate_of_change": -1.2989951990812796, "market_dynamics": 0.545484, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.211366, "high": 39.066029, "low": 38.211366, "close": 38.996464, "volume": 5}, "trend_line": 42.257814, "activity_lines": {"activity_5": 38.962343, "activity_10": 38.863962, "activity_20": 37.823002, "activity_30": 39.012408}, "trend_signal": 0, "fair_value": 51.626709, "relative_strength": -13.136491, "rate_of_change": -1.254165018480859, "market_dynamics": 0.513955, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.51944, "high": 40.422558, "low": 38.51944, "close": 40.422558, "volume": 1112}, "trend_line": 41.768636, "activity_lines": {"activity_5": 39.42777, "activity_10": 39.197571, "activity_20": 38.162757, "activity_30": 38.894005}, "trend_signal": 0, "fair_value": 51.588826, "relative_strength": -12.558449, "rate_of_change": -1.1576036564503847, "market_dynamics": 0.56672, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.205161, "high": 41.972875, "low": 38.971619, "close": 41.878464, "volume": 173}, "trend_line": 41.327989, "activity_lines": {"activity_5": 40.264213, "activity_10": 39.736207, "activity_20": 38.613691, "activity_30": 38.90109}, "trend_signal": 0, "fair_value": 51.560275, "relative_strength": -11.01856, "rate_of_change": -1.054971007432463, "market_dynamics": 0.593859, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.365425, "high": 42.365425, "low": 36.81012, "close": 38.43, "volume": 3726}, "trend_line": 40.772393, "activity_lines": {"activity_5": 39.808392, "activity_10": 39.541062, "activity_20": 38.699885, "activity_30": 38.714123}, "trend_signal": 0, "fair_value": 51.509618, "relative_strength": -20.509005, "rate_of_change": -1.3443576942492925, "market_dynamics": 0.608643, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.43, "high": 38.43, "low": 38.43, "close": 38.43, "volume": 0}, "trend_line": 40.216797, "activity_lines": {"activity_5": 39.423131, "activity_10": 39.376996, "activity_20": 38.766915, "activity_30": 38.563001}, "trend_signal": 0, "fair_value": 51.458962, "relative_strength": -17.906995, "rate_of_change": -1.3626769466290618, "market_dynamics": 0.603286, "expectation": {"probability": 16.0545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.43, "high": 38.669998, "low": 38.43, "close": 38.669998, "volume": 0}, "trend_line": 39.669201, "activity_lines": {"activity_5": 39.102632, "activity_10": 39.275086, "activity_20": 38.842243, "activity_30": 38.463208}, "trend_signal": 0, "fair_value": 51.409844, "relative_strength": -17.298488, "rate_of_change": -1.3616101749724092, "market_dynamics": 0.442566, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 38.669998, "close": 38.669998, "volume": 0}, "trend_line": 39.121605, "activity_lines": {"activity_5": 38.803896, "activity_10": 39.161224, "activity_20": 38.901141, "activity_30": 38.398743}, "trend_signal": 0, "fair_value": 51.34562, "relative_strength": -16.827574, "rate_of_change": -1.3804059224686642, "market_dynamics": 0.277488, "expectation": {"probability": 17.4566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 38.669998, "close": 38.669998, "volume": 0}, "trend_line": 38.574009, "activity_lines": {"activity_5": 38.621998, "activity_10": 39.048057, "activity_20": 38.944833, "activity_30": 38.369607}, "trend_signal": 0, "fair_value": 51.278728, "relative_strength": -14.877003, "rate_of_change": -1.3997278485890488, "market_dynamics": 0.094846, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 36.544998, "close": 37.834999, "volume": 250}, "trend_line": 37.998579, "activity_lines": {"activity_5": 38.375665, "activity_10": 38.80247, "activity_20": 38.891771, "activity_30": 38.321929}, "trend_signal": 1, "fair_value": 51.20425, "relative_strength": -19.18894, "rate_of_change": -1.4917557570953988, "market_dynamics": 0.045313, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.005001, "high": 39.16, "low": 37.939999, "close": 38.185001, "volume": 17}, "trend_line": 37.434817, "activity_lines": {"activity_5": 38.285666, "activity_10": 38.650581, "activity_20": 38.853738, "activity_30": 38.333956}, "trend_signal": 1, "fair_value": 51.139678, "relative_strength": -18.497873, "rate_of_change": -1.4836396908421154, "market_dynamics": 0.016302, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.880001, "high": 41.259998, "low": 40.880001, "close": 41.259998, "volume": 2839}, "trend_line": 37.651788, "activity_lines": {"activity_5": 39.236999, "activity_10": 39.058081, "activity_20": 39.096297, "activity_30": 38.580742}, "trend_signal": 1, "fair_value": 51.09125, "relative_strength": -10.14915, "rate_of_change": 0.5795967962124695, "market_dynamics": 0.243863, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.435001, "high": 40.435001, "low": 40.435001, "close": 40.435001, "volume": 0}, "trend_line": 37.84455, "activity_lines": {"activity_5": 39.740666, "activity_10": 39.274426, "activity_20": 39.240926, "activity_30": 38.760304}, "trend_signal": 1, "fair_value": 51.027608, "relative_strength": -10.854876, "rate_of_change": 0.5119597507560458, "market_dynamics": 0.339625, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.935001, "high": 40.935001, "low": 39.610001, "close": 39.855, "volume": 63}, "trend_line": 38.031307, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.38509, "activity_20": 39.314625, "activity_30": 38.890011}, "trend_signal": 1, "fair_value": 50.959007, "relative_strength": -12.668905, "rate_of_change": 0.49348453079769755, "market_dynamics": 0.434055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.115002, "high": 41.799999, "low": 40.115002, "close": 41.529999, "volume": 314}, "trend_line": 38.268796, "activity_lines": {"activity_5": 40.605333, "activity_10": 39.83709, "activity_20": 39.529516, "activity_30": 39.115733}, "trend_signal": 1, "fair_value": 50.889914, "relative_strength": -7.243206, "rate_of_change": 0.6244565825728883, "market_dynamics": 0.632138, "expectation": {"probability": 31.2971, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.830002, "high": 42.509998, "low": 41.055, "close": 42.505001, "volume": 373}, "trend_line": 38.506535, "activity_lines": {"activity_5": 41.356, "activity_10": 40.41, "activity_20": 39.830641, "activity_30": 39.389036}, "trend_signal": 1, "fair_value": 50.832345, "relative_strength": -8.499012, "rate_of_change": 0.6212345954129251, "market_dynamics": 0.612609, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.134998, "high": 42.904999, "low": 40.384998, "close": 41.145, "volume": 799}, "trend_line": 38.704042, "activity_lines": {"activity_5": 41.365333, "activity_10": 40.661545, "activity_20": 39.987689, "activity_30": 39.55926}, "trend_signal": 1, "fair_value": 50.780326, "relative_strength": -8.293336, "rate_of_change": 0.5129181319482568, "market_dynamics": 0.675417, "expectation": {"probability": 35.1533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/", "share_image": "https://sharemaestro.com/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}