{"ticker": {"uuid": "8ea73998-5331-450b-abe7-c1f6ade0b797", "symbol": "FAS", "name": "Fastenal Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAS fell 1.96%, moving from 38.95 to 38.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.19"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.005001, "high": 39.16, "low": 37.939999, "close": 38.185001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 38.285666, "activity_10": 38.948545, "activity_20": 39.00076, "activity_30": null}, "trend_signal": 0, "fair_value": 37.554242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 55.441975, "high": 55.441975, "low": 34.769198, "close": 34.96788, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.96788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.539091, "high": 35.623528, "low": 34.784099, "close": 34.868538, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.918209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.327135, "high": 34.585419, "low": 33.855267, "close": 34.466209, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.767542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.351971, "high": 34.7841, "low": 34.063883, "close": 34.620186, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.730703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.595353, "high": 35.752673, "low": 34.13342, "close": 35.593727, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 34.970197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.903308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.593727, "high": 35.593727, "low": 34.749332, "close": 35.439747, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 35.14901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.992715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.12023, "high": 36.12023, "low": 35.355309, "close": 35.698036, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 35.382462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.093475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.340407, "high": 35.340407, "low": 35.226165, "close": 35.27087, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 35.418225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.115649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.171529, "high": 35.395045, "low": 33.929769, "close": 34.202957, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 35.044373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.014239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.466212, "high": 35.832142, "low": 34.327133, "close": 35.832142, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 35.241398, "activity_10": 35.188958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.096029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.499354, "high": 37.426559, "low": 35.499354, "close": 37.426559, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 35.954001, "activity_10": 35.612691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.307896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.426559, "high": 38.370294, "low": 35.563923, "close": 37.371922, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 36.515937, "activity_10": 35.981786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.479898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.492761, "high": 36.572231, "low": 36.155003, "close": 36.23, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 36.58564, "activity_10": 36.097743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.537598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.860001, "high": 40.709999, "low": 36.860001, "close": 40.389999, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 37.978068, "activity_10": 36.937995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.884198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.375, "high": 40.375, "low": 39.209999, "close": 39.695, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 38.72636, "activity_10": 37.546978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.138251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.695, "high": 39.695, "low": 38.25, "close": 38.25, "volume": 3555}, "trend_line": null, "activity_lines": {"activity_5": 38.735461, "activity_10": 37.818664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.270236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.325001, "high": 38.950001, "low": 38.060001, "close": 38.950001, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 38.923, "activity_10": 38.166528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.427869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.790001, "high": 40.665001, "low": 39.450001, "close": 39.985001, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 39.350334, "activity_10": 38.643448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.625487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.044998, "high": 40.080002, "low": 39.720001, "close": 39.735001, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 39.444001, "activity_10": 38.989201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.789146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.705002, "high": 39.810001, "low": 38.27, "close": 38.439999, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 39.149667, "activity_10": 38.998917, "activity_20": 37.833657, "activity_30": null}, "trend_signal": 0, "fair_value": 36.871689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.450001, "high": 39.310001, "low": 38.450001, "close": 39.240002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 39.205667, "activity_10": 39.106672, "activity_20": 38.05921, "activity_30": null}, "trend_signal": 0, "fair_value": 36.984466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.759998, "high": 40.674999, "low": 38.759998, "close": 40.674999, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 39.674, "activity_10": 39.442364, "activity_20": 38.401087, "activity_30": null}, "trend_signal": 0, "fair_value": 37.152217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.450001, "high": 42.235001, "low": 39.215, "close": 42.139999, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 40.515666, "activity_10": 39.984364, "activity_20": 38.854838, "activity_30": null}, "trend_signal": 0, "fair_value": 37.369077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.630001, "high": 42.630001, "low": 37.040001, "close": 38.669998, "volume": 3726}, "trend_line": null, "activity_lines": {"activity_5": 40.056999, "activity_10": 39.788, "activity_20": 38.94157, "activity_30": null}, "trend_signal": 0, "fair_value": 37.423282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 38.669998, "close": 38.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.669332, "activity_10": 39.622908, "activity_20": 39.009018, "activity_30": null}, "trend_signal": 0, "fair_value": 37.473151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 38.669998, "close": 38.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.266332, "activity_10": 39.476454, "activity_20": 39.061816, "activity_30": null}, "trend_signal": 0, "fair_value": 37.519183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.669998, "high": 38.669998, "low": 36.544998, "close": 37.834999, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 38.622998, "activity_10": 39.170544, "activity_20": 39.019709, "activity_30": null}, "trend_signal": 0, "fair_value": 37.53088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.005001, "high": 39.16, "low": 37.939999, "close": 38.185001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 38.285666, "activity_10": 38.948545, "activity_20": 39.00076, "activity_30": null}, "trend_signal": 0, "fair_value": 37.554242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/", "share_image": "https://sharemaestro.com/terminal/8ea73998-5331-450b-abe7-c1f6ade0b797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}