{"ticker": {"uuid": "8eaa0e98-2a53-40c7-98ba-918ff310937a", "symbol": "GD", "name": "General Dynamics Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GD fell 0.79%, moving from 6,098.41 to 6,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 16.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,050.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5890.0, "high": 6050.0, "low": 5890.0, "close": 6050.0, "volume": 53}, "trend_line": 6118.696859, "activity_lines": {"activity_5": 5932.863346, "activity_10": 5883.776048, "activity_20": 5956.844094, "activity_30": 6031.932115}, "trend_signal": 0, "fair_value": 5216.824115, "relative_strength": -6.559566, "rate_of_change": -0.19403070413710108, "market_dynamics": -0.631105, "expectation": {"probability": 16.7254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3589.019043, "high": 3589.019043, "low": 3589.019043, "close": 3589.019043, "volume": 0}, "trend_line": 4238.349813, "activity_lines": {"activity_5": 3680.237988, "activity_10": 3783.56353, "activity_20": 3949.134531, "activity_30": 4074.290742}, "trend_signal": 0, "fair_value": 3976.971002, "relative_strength": -24.527677, "rate_of_change": -0.9709794317980494, "market_dynamics": -1.430343, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3589.019043, "high": 3676.213135, "low": 3589.019043, "close": 3676.213135, "volume": 21}, "trend_line": 4208.165511, "activity_lines": {"activity_5": 3663.693213, "activity_10": 3745.160116, "activity_20": 3912.007865, "activity_30": 4038.023859}, "trend_signal": 0, "fair_value": 3978.135841, "relative_strength": -22.713407, "rate_of_change": -0.7121710885547348, "market_dynamics": -1.315824, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3676.213135, "high": 3676.213135, "low": 3676.213135, "close": 3676.213135, "volume": 0}, "trend_line": 4177.981209, "activity_lines": {"activity_5": 3656.538656, "activity_10": 3715.817094, "activity_20": 3877.629296, "activity_30": 4003.704351}, "trend_signal": 0, "fair_value": 3980.658169, "relative_strength": -20.128271, "rate_of_change": -0.7172793446716828, "market_dynamics": -1.190631, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3676.213135, "high": 3676.213135, "low": 3676.213135, "close": 3676.213135, "volume": 0}, "trend_line": 4147.796908, "activity_lines": {"activity_5": 3658.774317, "activity_10": 3695.55839, "activity_20": 3846.117669, "activity_30": 3971.332217}, "trend_signal": 0, "fair_value": 3981.069433, "relative_strength": -19.952946, "rate_of_change": -0.7224613872120296, "market_dynamics": -1.138676, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3676.213135, "high": 3676.213135, "low": 3644.958496, "close": 3644.958496, "volume": 1190}, "trend_line": 4116.570785, "activity_lines": {"activity_5": 3659.981983, "activity_10": 3678.701341, "activity_20": 3814.496352, "activity_30": 3938.891029}, "trend_signal": 0, "fair_value": 3984.568713, "relative_strength": -20.71741, "rate_of_change": -0.7528363536742472, "market_dynamics": -0.923688, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3644.958496, "high": 3644.958496, "low": 3644.958496, "close": 3644.958496, "volume": 0}, "trend_line": 4085.344662, "activity_lines": {"activity_5": 3657.460352, "activity_10": 3666.513765, "activity_20": 3785.890809, "activity_30": 3908.46443}, "trend_signal": 0, "fair_value": 3986.784992, "relative_strength": -20.025439, "rate_of_change": -0.7585469710318589, "market_dynamics": -0.837215, "expectation": {"probability": 34.8767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3644.958496, "high": 3644.958496, "low": 3644.958496, "close": 3644.958496, "volume": 0}, "trend_line": 4054.118538, "activity_lines": {"activity_5": 3651.209424, "activity_10": 3657.455424, "activity_20": 3760.301039, "activity_30": 3880.052419}, "trend_signal": 0, "fair_value": 3988.972936, "relative_strength": -19.42982, "rate_of_change": -0.7643449104906831, "market_dynamics": -0.679624, "expectation": {"probability": 33.4517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3644.958496, "high": 3644.958496, "low": 3644.958496, "close": 3644.958496, "volume": 0}, "trend_line": 4022.892415, "activity_lines": {"activity_5": 3647.042139, "activity_10": 3651.526318, "activity_20": 3737.727044, "activity_30": 3853.654997}, "trend_signal": 0, "fair_value": 3991.160881, "relative_strength": -20.768057, "rate_of_change": -0.7702321159904962, "market_dynamics": -0.461053, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3644.958496, "high": 3886.456787, "low": 3644.958496, "close": 3886.456787, "volume": 20}, "trend_line": 3999.716235, "activity_lines": {"activity_5": 3725.457926, "activity_10": 3692.635227, "activity_20": 3741.168659, "activity_30": 3844.852699}, "trend_signal": 0, "fair_value": 3994.769231, "relative_strength": -13.549826, "rate_of_change": -0.576107377706245, "market_dynamics": -0.070381, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3973.219987, "activity_lines": {"activity_5": 3789.857471, "activity_10": 3732.482493, "activity_20": 3745.982074, "activity_30": 3837.545637}, "trend_signal": 0, "fair_value": 3997.397021, "relative_strength": -11.931629, "rate_of_change": -0.6624531952577362, "market_dynamics": 0.344704, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3952.956877, "activity_lines": {"activity_5": 3838.157129, "activity_10": 3766.921799, "activity_20": 3752.167289, "activity_30": 3831.948012}, "trend_signal": 0, "fair_value": 4000.024812, "relative_strength": -11.339796, "rate_of_change": -0.5099921490956667, "market_dynamics": 0.675424, "expectation": {"probability": 32.4985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3940.72832, "activity_lines": {"activity_5": 3870.356901, "activity_10": 3795.953147, "activity_20": 3759.724302, "activity_30": 3827.657683}, "trend_signal": 0, "fair_value": 4003.86238, "relative_strength": -10.764619, "rate_of_change": -0.30935214778463443, "market_dynamics": 0.936873, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3927.667847, "activity_lines": {"activity_5": 3886.456787, "activity_10": 3821.161883, "activity_20": 3768.653116, "activity_30": 3824.156294}, "trend_signal": 0, "fair_value": 4007.715356, "relative_strength": -10.045743, "rate_of_change": -0.3314228218605032, "market_dynamics": 0.923719, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3914.607373, "activity_lines": {"activity_5": 3886.456787, "activity_10": 3842.548007, "activity_20": 3778.959995, "activity_30": 3821.497516}, "trend_signal": 0, "fair_value": 4012.634404, "relative_strength": -8.365184, "rate_of_change": -0.3325249106788927, "market_dynamics": 0.930402, "expectation": {"probability": 30.7337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3901.546899, "activity_lines": {"activity_5": 3886.456787, "activity_10": 3860.111519, "activity_20": 3790.644939, "activity_30": 3819.681349}, "trend_signal": 0, "fair_value": 4018.272633, "relative_strength": -5.822177, "rate_of_change": -0.33363432792982395, "market_dynamics": 0.935365, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3888.486426, "activity_lines": {"activity_5": 3886.456787, "activity_10": 3873.284153, "activity_20": 3802.402849, "activity_30": 3818.707794}, "trend_signal": 0, "fair_value": 4023.703354, "relative_strength": -5.851998, "rate_of_change": -0.33475114712442683, "market_dynamics": 0.940716, "expectation": {"probability": 29.2849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3886.456787, "high": 3886.456787, "low": 3886.456787, "close": 3886.456787, "volume": 0}, "trend_line": 3875.425952, "activity_lines": {"activity_5": 3886.456787, "activity_10": 3882.065909, "activity_20": 3813.830329, "activity_30": 3818.576849}, "trend_signal": 0, "fair_value": 4028.400505, "relative_strength": -3.907945, "rate_of_change": -0.33587551991109577, "market_dynamics": 0.956069, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3930.882568, "high": 3932.198975, "low": 3930.882568, "close": 3932.198975, "volume": 1000}, "trend_line": 3863.890218, "activity_lines": {"activity_5": 3901.704183, "activity_10": 3894.773548, "activity_20": 3829.283777, "activity_30": 3822.239625}, "trend_signal": 0, "fair_value": 4033.517586, "relative_strength": 0.073804, "rate_of_change": -0.29766364118108807, "market_dynamics": 1.064872, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3932.198975, "high": 3932.198975, "low": 3932.198975, "close": 3932.198975, "volume": 0}, "trend_line": 3855.812362, "activity_lines": {"activity_5": 3913.9021, "activity_10": 3902.258634, "activity_20": 3844.188975, "activity_30": 3826.646641}, "trend_signal": 0, "fair_value": 4039.742957, "relative_strength": 1.152077, "rate_of_change": -0.20906018401788568, "market_dynamics": 0.955096, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3932.198975, "high": 4359.278809, "low": 3932.198975, "close": 4359.278809, "volume": 657}, "trend_line": 3861.9705, "activity_lines": {"activity_5": 4065.410482, "activity_10": 3986.562922, "activity_20": 3899.220193, "activity_30": 3859.128348}, "trend_signal": 0, "fair_value": 4049.211185, "relative_strength": 15.006787, "rate_of_change": 0.15971052068533673, "market_dynamics": 1.078031, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3868.128638, "activity_lines": {"activity_5": 4185.397396, "activity_10": 4062.270446, "activity_20": 3950.583507, "activity_30": 3891.212755}, "trend_signal": 1, "fair_value": 4059.279992, "relative_strength": 13.656606, "rate_of_change": 0.1594558529123989, "market_dynamics": 1.124144, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3874.286776, "activity_lines": {"activity_5": 4273.862842, "activity_10": 4129.381206, "activity_20": 3998.278917, "activity_30": 3922.899863}, "trend_signal": 1, "fair_value": 4068.34624, "relative_strength": 8.848719, "rate_of_change": 0.15920199601179294, "market_dynamics": 1.049266, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3880.40105, "activity_lines": {"activity_5": 4330.80682, "activity_10": 4187.895202, "activity_20": 4042.721633, "activity_30": 3954.189671}, "trend_signal": 1, "fair_value": 4076.767833, "relative_strength": 9.082179, "rate_of_change": 0.15781676353635066, "market_dynamics": 1.199326, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3886.515324, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4237.812434, "activity_20": 4083.911656, "activity_30": 3985.08501}, "trend_signal": 1, "fair_value": 4085.034075, "relative_strength": 6.287935, "rate_of_change": 0.15756809466897817, "market_dynamics": 1.122169, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3901.7653, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4279.132902, "activity_20": 4121.848985, "activity_30": 4015.58588}, "trend_signal": 1, "fair_value": 4093.716687, "relative_strength": 5.944976, "rate_of_change": 0.39238172832687535, "market_dynamics": 1.111935, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3919.839046, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4311.856606, "activity_20": 4156.384789, "activity_30": 4045.102881}, "trend_signal": 1, "fair_value": 4101.867832, "relative_strength": 4.27279, "rate_of_change": 0.4632197123696812, "market_dynamics": 1.091088, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3937.912793, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4335.983545, "activity_20": 4187.519068, "activity_30": 4073.453833}, "trend_signal": 1, "fair_value": 4110.607962, "relative_strength": 3.603841, "rate_of_change": 0.4610839064538445, "market_dynamics": 1.054006, "expectation": {"probability": 33.3479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3955.98654, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4351.513721, "activity_20": 4215.251821, "activity_30": 4100.638738}, "trend_signal": 1, "fair_value": 4119.137903, "relative_strength": -0.965508, "rate_of_change": 0.4589676803439541, "market_dynamics": 0.993295, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3974.060287, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4359.278809, "activity_20": 4239.583049, "activity_30": 4126.657594}, "trend_signal": 1, "fair_value": 4127.667845, "relative_strength": -0.923155, "rate_of_change": 0.45687079107200174, "market_dynamics": 0.918238, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 3999.735612, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4359.278809, "activity_20": 4261.662743, "activity_30": 4151.510402}, "trend_signal": 1, "fair_value": 4136.72645, "relative_strength": -0.586218, "rate_of_change": 0.6460728611488263, "market_dynamics": 0.813023, "expectation": {"probability": 30.2733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4359.278809, "high": 4359.278809, "low": 4359.278809, "close": 4359.278809, "volume": 0}, "trend_line": 4025.410938, "activity_lines": {"activity_5": 4359.278809, "activity_10": 4359.278809, "activity_20": 4281.490904, "activity_30": 4174.706737}, "trend_signal": 1, "fair_value": 4146.199072, "relative_strength": 1.806858, "rate_of_change": 0.6419255793550196, "market_dynamics": 0.653596, "expectation": {"probability": 31.7672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4358.26123, "high": 4358.26123, "low": 4358.26123, "close": 4358.26123, "volume": 5}, "trend_line": 4048.145874, "activity_lines": {"activity_5": 4358.939616, "activity_10": 4359.093795, "activity_20": 4298.97062, "activity_30": 4196.180949}, "trend_signal": 1, "fair_value": 4155.658156, "relative_strength": 3.08934, "rate_of_change": 0.5647854678731395, "market_dynamics": 0.608549, "expectation": {"probability": 31.6167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4358.26123, "high": 4359.578613, "low": 4358.26123, "close": 4359.578613, "volume": 0}, "trend_line": 4070.924723, "activity_lines": {"activity_5": 4359.107389, "activity_10": 4359.166806, "activity_20": 4314.329112, "activity_30": 4216.273384}, "trend_signal": 1, "fair_value": 4164.963841, "relative_strength": 3.531549, "rate_of_change": 0.5626983243440368, "market_dynamics": 0.53392, "expectation": {"probability": 32.2393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4359.578613, "high": 4359.578613, "low": 4359.578613, "close": 4359.578613, "volume": 0}, "trend_line": 4093.703573, "activity_lines": {"activity_5": 4359.255176, "activity_10": 4359.234366, "activity_20": 4327.434644, "activity_30": 4234.896216}, "trend_signal": 1, "fair_value": 4174.269525, "relative_strength": 1.000233, "rate_of_change": 0.5595497718565821, "market_dynamics": 0.379673, "expectation": {"probability": 31.7524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4359.578613, "high": 4359.578613, "low": 4359.578613, "close": 4359.578613, "volume": 0}, "trend_line": 4117.524243, "activity_lines": {"activity_5": 4359.382975, "activity_10": 4359.296475, "activity_20": 4338.287214, "activity_30": 4252.049444}, "trend_signal": 1, "fair_value": 4182.459621, "relative_strength": -1.270604, "rate_of_change": 0.5818855609651165, "market_dynamics": 0.281271, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4389.506836, "high": 4389.506836, "low": 4389.506836, "close": 4389.506836, "volume": 7}, "trend_line": 4142.342521, "activity_lines": {"activity_5": 4369.466862, "activity_10": 4364.794629, "activity_20": 4349.73713, "activity_30": 4269.596708}, "trend_signal": 1, "fair_value": 4189.913371, "relative_strength": 1.093413, "rate_of_change": 0.6027475865428618, "market_dynamics": 0.212088, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4389.506836, "high": 4389.506836, "low": 4389.506836, "close": 4389.506836, "volume": 0}, "trend_line": 4167.160799, "activity_lines": {"activity_5": 4377.535547, "activity_10": 4369.743182, "activity_20": 4358.79157, "activity_30": 4285.542793}, "trend_signal": 1, "fair_value": 4196.871069, "relative_strength": 1.508899, "rate_of_change": 0.5991363069128645, "market_dynamics": 0.173953, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4389.506836, "high": 4548.336914, "low": 4389.506836, "close": 4548.336914, "volume": 83}, "trend_line": 4197.273413, "activity_lines": {"activity_5": 4436.464551, "activity_10": 4403.02033, "activity_20": 4380.577208, "activity_30": 4310.1348}, "trend_signal": 1, "fair_value": 4204.349902, "relative_strength": 6.083705, "rate_of_change": 0.722617039573463, "market_dynamics": 0.437017, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4548.336914, "high": 4548.336914, "low": 4548.336914, "close": 4548.336914, "volume": 0}, "trend_line": 4219.336084, "activity_lines": {"activity_5": 4482.809668, "activity_10": 4432.860059, "activity_20": 4399.428855, "activity_30": 4332.784059}, "trend_signal": 1, "fair_value": 4212.478666, "relative_strength": 8.149, "rate_of_change": 0.5256429312340269, "market_dynamics": 0.641816, "expectation": {"probability": 32.6399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4548.336914, "high": 4548.336914, "low": 4548.336914, "close": 4548.336914, "volume": 0}, "trend_line": 4241.398755, "activity_lines": {"activity_5": 4516.570898, "activity_10": 4459.262367, "activity_20": 4415.346512, "activity_30": 4354.009919}, "trend_signal": 1, "fair_value": 4218.804185, "relative_strength": 9.282072, "rate_of_change": 0.5228943739197192, "market_dynamics": 0.727899, "expectation": {"probability": 31.8541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4548.336914, "high": 4548.336914, "low": 4548.336914, "close": 4548.336914, "volume": 0}, "trend_line": 4263.461426, "activity_lines": {"activity_5": 4537.748242, "activity_10": 4482.227255, "activity_20": 4430.363893, "activity_30": 4373.81238}, "trend_signal": 1, "fair_value": 4225.129704, "relative_strength": 6.756785, "rate_of_change": 0.5201744111890202, "market_dynamics": 0.835477, "expectation": {"probability": 31.7943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4548.336914, "high": 4548.336914, "low": 4548.336914, "close": 4548.336914, "volume": 0}, "trend_line": 4285.524097, "activity_lines": {"activity_5": 4548.336914, "activity_10": 4501.754723, "activity_20": 4444.480997, "activity_30": 4392.191444}, "trend_signal": 1, "fair_value": 4231.455224, "relative_strength": 6.002835, "rate_of_change": 0.5174825991260321, "market_dynamics": 0.752486, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4548.336914, "high": 4548.336914, "low": 4548.336914, "close": 4548.336914, "volume": 0}, "trend_line": 4307.586768, "activity_lines": {"activity_5": 4548.336914, "activity_10": 4517.826269, "activity_20": 4457.697824, "activity_30": 4409.14711}, "trend_signal": 1, "fair_value": 4237.780743, "relative_strength": 4.552614, "rate_of_change": 0.5148185029561316, "market_dynamics": 0.721727, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4548.336914, "high": 4548.336914, "low": 4548.336914, "close": 4548.336914, "volume": 0}, "trend_line": 4329.649439, "activity_lines": {"activity_5": 4548.336914, "activity_10": 4530.465847, "activity_20": 4470.014374, "activity_30": 4424.679377}, "trend_signal": 1, "fair_value": 4244.098675, "relative_strength": 3.243705, "rate_of_change": 0.5121816968121878, "market_dynamics": 0.661572, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4548.336914, "high": 4549.753906, "low": 4548.336914, "close": 4549.753906, "volume": 0}, "trend_line": 4351.759343, "activity_lines": {"activity_5": 4548.809245, "activity_10": 4539.93109, "activity_20": 4481.565599, "activity_30": 4438.879665}, "trend_signal": 1, "fair_value": 4249.794665, "relative_strength": 5.962019, "rate_of_change": 0.5106626832380808, "market_dynamics": 0.565797, "expectation": {"probability": 30.0664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4549.753906, "high": 4549.753906, "low": 4549.753906, "close": 4549.753906, "volume": 0}, "trend_line": 4373.869247, "activity_lines": {"activity_5": 4549.187109, "activity_10": 4545.938601, "activity_20": 4492.2098, "activity_30": 4451.653508}, "trend_signal": 1, "fair_value": 4255.490655, "relative_strength": 7.177105, "rate_of_change": 0.5080681686951437, "market_dynamics": 0.311755, "expectation": {"probability": 30.7892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4549.753906, "high": 4549.753906, "low": 4549.753906, "close": 4549.753906, "volume": 0}, "trend_line": 4395.979151, "activity_lines": {"activity_5": 4549.470508, "activity_10": 4549.032528, "activity_20": 4501.946977, "activity_30": 4463.000906}, "trend_signal": 1, "fair_value": 4261.186646, "relative_strength": 3.318331, "rate_of_change": 0.505499884688252, "market_dynamics": 0.03683, "expectation": {"probability": 30.7892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4549.753906, "high": 4549.753906, "low": 4549.753906, "close": 4549.753906, "volume": 0}, "trend_line": 4416.564315, "activity_lines": {"activity_5": 4549.65944, "activity_10": 4549.212873, "activity_20": 4510.77713, "activity_30": 4472.921858}, "trend_signal": 1, "fair_value": 4265.652453, "relative_strength": 4.314163, "rate_of_change": 0.4682725575556325, "market_dynamics": -0.243333, "expectation": {"probability": 30.4248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4549.753906, "high": 4549.753906, "low": 4549.753906, "close": 4549.753906, "volume": 0}, "trend_line": 4437.149479, "activity_lines": {"activity_5": 4549.753906, "activity_10": 4549.367454, "activity_20": 4518.700258, "activity_30": 4481.514734}, "trend_signal": 1, "fair_value": 4271.052115, "relative_strength": 3.017976, "rate_of_change": 0.4660899860574107, "market_dynamics": -0.517457, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4549.753906, "high": 4549.753906, "low": 4549.753906, "close": 4549.753906, "volume": 0}, "trend_line": 4443.498649, "activity_lines": {"activity_5": 4549.753906, "activity_10": 4549.496271, "activity_20": 4525.716362, "activity_30": 4488.779536}, "trend_signal": 1, "fair_value": 4276.451776, "relative_strength": 3.033856, "rate_of_change": 0.14309119018977304, "market_dynamics": -0.647504, "expectation": {"probability": 30.1937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4549.753906, "high": 4973.493164, "low": 4549.753906, "close": 4973.493164, "volume": 40}, "trend_line": 4463.972461, "activity_lines": {"activity_5": 4691.000325, "activity_10": 4626.642827, "activity_20": 4572.181561, "activity_30": 4522.972731}, "trend_signal": 1, "fair_value": 4284.201144, "relative_strength": 16.482487, "rate_of_change": 0.46075882130869483, "market_dynamics": -0.278213, "expectation": {"probability": 30.2653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4973.493164, "high": 5016.573242, "low": 4973.493164, "close": 5016.573242, "volume": 145}, "trend_line": 4485.882275, "activity_lines": {"activity_5": 4818.357487, "activity_10": 4703.89201, "activity_20": 4619.824795, "activity_30": 4558.624394}, "trend_signal": 1, "fair_value": 4292.143808, "relative_strength": 17.301672, "rate_of_change": 0.49081427341716843, "market_dynamics": 0.205534, "expectation": {"probability": 29.1326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5016.573242, "high": 5016.573242, "low": 5016.573242, "close": 5016.573242, "volume": 18}, "trend_line": 4507.79209, "activity_lines": {"activity_5": 4914.593359, "activity_10": 4772.627805, "activity_20": 4664.33321, "activity_30": 4592.862521}, "trend_signal": 1, "fair_value": 4300.086473, "relative_strength": 21.308636, "rate_of_change": 0.4884170751003487, "market_dynamics": 0.654859, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5016.573242, "high": 5016.573242, "low": 5016.573242, "close": 5016.573242, "volume": 0}, "trend_line": 4529.701904, "activity_lines": {"activity_5": 4979.707943, "activity_10": 4832.850213, "activity_20": 4705.713079, "activity_30": 4625.687111}, "trend_signal": 1, "fair_value": 4308.029137, "relative_strength": 22.187163, "rate_of_change": 0.48604313514378705, "market_dynamics": 1.08673, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5016.573242, "high": 5016.573242, "low": 5016.573242, "close": 5016.573242, "volume": 0}, "trend_line": 4551.611719, "activity_lines": {"activity_5": 5013.701237, "activity_10": 4884.559233, "activity_20": 4743.964402, "activity_30": 4657.098165}, "trend_signal": 1, "fair_value": 4316.118402, "relative_strength": 20.110859, "rate_of_change": 0.48369220457207573, "market_dynamics": 1.031948, "expectation": {"probability": 29.444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5423.728027, "high": 5423.728027, "low": 5423.728027, "close": 5423.728027, "volume": 20}, "trend_line": 4587.093359, "activity_lines": {"activity_5": 5152.291504, "activity_10": 5001.808771, "activity_20": 4817.863825, "activity_30": 4713.363734}, "trend_signal": 1, "fair_value": 4326.944062, "relative_strength": 29.627483, "rate_of_change": 0.7795401319468298, "market_dynamics": 0.987857, "expectation": {"probability": 29.8536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5423.728027, "high": 5425.14502, "low": 5423.728027, "close": 5425.14502, "volume": 0}, "trend_line": 4622.622233, "activity_lines": {"activity_5": 5261.338444, "activity_10": 5103.425506, "activity_20": 4886.973337, "activity_30": 4767.431583}, "trend_signal": 1, "fair_value": 4337.600276, "relative_strength": 28.807026, "rate_of_change": 0.7745400239193089, "market_dynamics": 0.97623, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5425.14502, "high": 5425.14502, "low": 5425.14502, "close": 5425.14502, "volume": 0}, "trend_line": 4658.151107, "activity_lines": {"activity_5": 5343.147266, "activity_10": 5189.126039, "activity_20": 4951.151239, "activity_30": 4819.207246}, "trend_signal": 1, "fair_value": 4348.275619, "relative_strength": 21.765903, "rate_of_change": 0.7685870099089196, "market_dynamics": 1.004333, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5425.14502, "high": 5425.14502, "low": 5425.14502, "close": 5425.14502, "volume": 0}, "trend_line": 4693.67998, "activity_lines": {"activity_5": 5397.717969, "activity_10": 5258.910369, "activity_20": 5011.153864, "activity_30": 4868.690725}, "trend_signal": 1, "fair_value": 4360.098641, "relative_strength": 23.683417, "rate_of_change": 0.7627247846599366, "market_dynamics": 1.050684, "expectation": {"probability": 30.5525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5425.14502, "high": 5435.126465, "low": 5425.14502, "close": 5435.126465, "volume": 7}, "trend_line": 4729.541569, "activity_lines": {"activity_5": 5428.377702, "activity_10": 5314.593306, "activity_20": 5067.931827, "activity_30": 4916.525982}, "trend_signal": 1, "fair_value": 4369.785933, "relative_strength": 24.851705, "rate_of_change": 0.7640399250227558, "market_dynamics": 0.994253, "expectation": {"probability": 30.2742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5435.126465, "high": 5494.019043, "low": 5435.126465, "close": 5494.019043, "volume": 37}, "trend_line": 4767.366243, "activity_lines": {"activity_5": 5450.764746, "activity_10": 5364.886302, "activity_20": 5126.095798, "activity_30": 4965.847109}, "trend_signal": 1, "fair_value": 4379.850741, "relative_strength": 26.618596, "rate_of_change": 0.7997534950939853, "market_dynamics": 1.016819, "expectation": {"probability": 31.2049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5528.955148, "high": 5528.955148, "low": 5524.962402, "close": 5524.962402, "volume": 206}, "trend_line": 4806.256282, "activity_lines": {"activity_5": 5478.780176, "activity_10": 5411.341255, "activity_20": 5182.703509, "activity_30": 5014.724281}, "trend_signal": 1, "fair_value": 4389.750474, "relative_strength": 24.491807, "rate_of_change": 0.8157552203400096, "market_dynamics": 1.094946, "expectation": {"probability": 31.525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5524.962402, "high": 5524.962402, "low": 5524.962402, "close": 5524.962402, "volume": 0}, "trend_line": 4845.102409, "activity_lines": {"activity_5": 5500.141113, "activity_10": 5448.55277, "activity_20": 5234.660621, "activity_30": 5061.092417}, "trend_signal": 1, "fair_value": 4399.758592, "relative_strength": 21.304443, "rate_of_change": 0.8082408577645589, "market_dynamics": 1.052531, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5524.962402, "high": 5524.962402, "low": 5524.962402, "close": 5524.962402, "volume": 0}, "trend_line": 4883.948535, "activity_lines": {"activity_5": 5514.847558, "activity_10": 5476.520845, "activity_20": 5281.967136, "activity_30": 5104.954352}, "trend_signal": 1, "fair_value": 4409.76671, "relative_strength": 21.808248, "rate_of_change": 0.8017606795646239, "market_dynamics": 1.016262, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5524.962402, "high": 5915.254883, "low": 5524.962402, "close": 5915.254883, "volume": 133}, "trend_line": 4935.804411, "activity_lines": {"activity_5": 5652.997005, "activity_10": 5566.20775, "activity_20": 5361.793766, "activity_30": 5171.490246}, "trend_signal": 1, "fair_value": 4422.276702, "relative_strength": 30.690205, "rate_of_change": 1.0617613111273219, "market_dynamics": 1.117153, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6073.925781, "high": 6073.925781, "low": 5789.083496, "close": 5789.083496, "volume": 333}, "trend_line": 4982.456966, "activity_lines": {"activity_5": 5717.080762, "activity_10": 5616.614737, "activity_20": 5423.101688, "activity_30": 5226.540509}, "trend_signal": 1, "fair_value": 4433.977904, "relative_strength": 31.32424, "rate_of_change": 0.9451864603068377, "market_dynamics": 1.257919, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5789.083496, "high": 5882.313553, "low": 5477.309093, "close": 5850.371582, "volume": 33}, "trend_line": 5031.152458, "activity_lines": {"activity_5": 5781.922917, "activity_10": 5671.522186, "activity_20": 5484.345001, "activity_30": 5282.535001}, "trend_signal": 1, "fair_value": 4446.644547, "relative_strength": 29.273277, "rate_of_change": 0.9773389380439224, "market_dynamics": 1.456867, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5850.371582, "high": 5850.371582, "low": 5850.371582, "close": 5850.371582, "volume": 0}, "trend_line": 5074.553613, "activity_lines": {"activity_5": 5825.071126, "activity_10": 5718.698242, "activity_20": 5539.394896, "activity_30": 5335.387848}, "trend_signal": 1, "fair_value": 4459.31119, "relative_strength": 27.801092, "rate_of_change": 0.8626483765362468, "market_dynamics": 1.612308, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5850.371582, "high": 5850.371582, "low": 5850.371582, "close": 5850.371582, "volume": 0}, "trend_line": 5117.954769, "activity_lines": {"activity_5": 5846.525391, "activity_10": 5758.142907, "activity_20": 5588.251374, "activity_30": 5385.44062}, "trend_signal": 1, "fair_value": 4470.863305, "relative_strength": 25.430451, "rate_of_change": 0.8552704200191077, "market_dynamics": 1.509322, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5850.371582, "high": 5850.371582, "low": 5850.371582, "close": 5850.371582, "volume": 0}, "trend_line": 5161.355924, "activity_lines": {"activity_5": 5846.28571, "activity_10": 5789.856179, "activity_20": 5630.914434, "activity_30": 5432.693317}, "trend_signal": 1, "fair_value": 4481.910386, "relative_strength": 24.960718, "rate_of_change": 0.8480175569914357, "market_dynamics": 1.236613, "expectation": {"probability": 31.99, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5850.371582, "high": 5851.790527, "low": 5850.371582, "close": 5851.790527, "volume": 0}, "trend_line": 5204.804378, "activity_lines": {"activity_5": 5850.844564, "activity_10": 5814.27753, "activity_20": 5667.519215, "activity_30": 5477.237485}, "trend_signal": 1, "fair_value": 4492.430819, "relative_strength": 24.638715, "rate_of_change": 0.8418030967011334, "market_dynamics": 0.990076, "expectation": {"probability": 31.2877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5851.790527, "high": 6095.407094, "low": 5851.790527, "close": 6080.430664, "volume": 96}, "trend_line": 5255.87417, "activity_lines": {"activity_5": 5927.436328, "activity_10": 5873.764879, "activity_20": 5721.716878, "activity_30": 5533.729504}, "trend_signal": 1, "fair_value": 4504.333989, "relative_strength": 27.29993, "rate_of_change": 0.9812048309801095, "market_dynamics": 0.921854, "expectation": {"probability": 31.3467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6080.430664, "high": 6080.430664, "low": 6080.430664, "close": 6080.430664, "volume": 10}, "trend_line": 5306.943962, "activity_lines": {"activity_5": 5988.69082, "activity_10": 5923.152805, "activity_20": 5770.848554, "activity_30": 5586.926697}, "trend_signal": 1, "fair_value": 4516.862194, "relative_strength": 29.570004, "rate_of_change": 0.9716707506336711, "market_dynamics": 0.864412, "expectation": {"probability": 31.8763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6080.430664, "high": 6080.430664, "low": 6080.430664, "close": 6080.430664, "volume": 0}, "trend_line": 5358.013753, "activity_lines": {"activity_5": 6034.60804, "activity_10": 5962.441309, "activity_20": 5814.914241, "activity_30": 5636.829065}, "trend_signal": 1, "fair_value": 4529.773065, "relative_strength": 31.564562, "rate_of_change": 0.9623201481998217, "market_dynamics": 0.856996, "expectation": {"probability": 32.054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6080.430664, "high": 6080.430664, "low": 6003.501953, "close": 6003.501953, "volume": 10}, "trend_line": 5406.472021, "activity_lines": {"activity_5": 6039.545085, "activity_10": 5977.64335, "activity_20": 5846.587398, "activity_30": 5678.473465}, "trend_signal": 1, "fair_value": 4542.095132, "relative_strength": 26.020007, "rate_of_change": 0.9044073090119857, "market_dynamics": 0.781367, "expectation": {"probability": 31.08, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6003.501953, "high": 6003.501953, "low": 6003.501953, "close": 6003.501953, "volume": 0}, "trend_line": 5454.93029, "activity_lines": {"activity_5": 6034.273437, "activity_10": 5991.2409, "activity_20": 5873.560893, "activity_30": 5716.991525}, "trend_signal": 1, "fair_value": 4554.225866, "relative_strength": 28.481561, "rate_of_change": 0.8963011148818938, "market_dynamics": 0.506868, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6003.501953, "high": 6003.501953, "low": 5726.88623, "close": 5726.88623, "volume": 15}, "trend_line": 5494.168034, "activity_lines": {"activity_5": 5926.682454, "activity_10": 5950.646165, "activity_20": 5871.429206, "activity_30": 5734.537069}, "trend_signal": 1, "fair_value": 4563.725221, "relative_strength": 21.867235, "rate_of_change": 0.7193078905505137, "market_dynamics": 0.036236, "expectation": {"probability": 28.9421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5726.88623, "high": 5755.940918, "low": 5726.88623, "close": 5755.940918, "volume": 91}, "trend_line": 5534.374268, "activity_lines": {"activity_5": 5852.345996, "activity_10": 5917.579288, "activity_20": 5870.627769, "activity_30": 5751.425643}, "trend_signal": 1, "fair_value": 4573.726912, "relative_strength": 23.122491, "rate_of_change": 0.731798404256802, "market_dynamics": -0.357503, "expectation": {"probability": 30.222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5755.940918, "high": 5755.940918, "low": 5532.412109, "close": 5532.412109, "volume": 901}, "trend_line": 5567.129541, "activity_lines": {"activity_5": 5725.132584, "activity_10": 5845.587731, "activity_20": 5846.962656, "activity_30": 5751.299052}, "trend_signal": 1, "fair_value": 4582.295725, "relative_strength": 14.155238, "rate_of_change": 0.5918514255422358, "market_dynamics": -0.675182, "expectation": {"probability": 30.7545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5532.412109, "high": 5532.412109, "low": 5296.284668, "close": 5296.284668, "volume": 1315}, "trend_line": 5592.0139, "activity_lines": {"activity_5": 5555.744596, "activity_10": 5736.444993, "activity_20": 5800.298419, "activity_30": 5733.825189}, "trend_signal": 0, "fair_value": 4588.515404, "relative_strength": 8.130001, "rate_of_change": 0.446987245702384, "market_dynamics": -0.948886, "expectation": {"probability": 27.9161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5296.284668, "high": 5296.284668, "low": 5296.284668, "close": 5296.284668, "volume": 0}, "trend_line": 5602.773616, "activity_lines": {"activity_5": 5433.504427, "activity_10": 5637.376562, "activity_20": 5754.295333, "activity_30": 5714.745884}, "trend_signal": 0, "fair_value": 4595.37287, "relative_strength": 11.867281, "rate_of_change": 0.1924121826664358, "market_dynamics": -1.071581, "expectation": {"probability": 24.8086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5296.284668, "high": 5296.284668, "low": 5296.284668, "close": 5296.284668, "volume": 0}, "trend_line": 5612.097331, "activity_lines": {"activity_5": 5358.412077, "activity_10": 5548.408239, "activity_20": 5709.23384, "activity_30": 5694.972403}, "trend_signal": 0, "fair_value": 4602.230336, "relative_strength": 11.829036, "rate_of_change": 0.1664124885105752, "market_dynamics": -1.228824, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5296.284668, "high": 5296.284668, "low": 5296.284668, "close": 5296.284668, "volume": 0}, "trend_line": 5621.421045, "activity_lines": {"activity_5": 5312.026497, "activity_10": 5473.697115, "activity_20": 5665.261289, "activity_30": 5674.597393}, "trend_signal": 0, "fair_value": 4608.938622, "relative_strength": 11.904999, "rate_of_change": 0.16613599961101796, "market_dynamics": -1.329223, "expectation": {"probability": 24.3375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5296.284668, "high": 5296.284668, "low": 5296.284668, "close": 5296.284668, "volume": 0}, "trend_line": 5630.744759, "activity_lines": {"activity_5": 5296.284668, "activity_10": 5413.243191, "activity_20": 5622.377678, "activity_30": 5653.620852}, "trend_signal": 0, "fair_value": 4615.418578, "relative_strength": 9.841395, "rate_of_change": 0.16586044570159234, "market_dynamics": -1.385832, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5296.284668, "high": 5438.799673, "low": 5296.284668, "close": 5411.902832, "volume": 88}, "trend_line": 5643.922412, "activity_lines": {"activity_5": 5334.824056, "activity_10": 5388.067951, "activity_20": 5591.594264, "activity_30": 5639.502018}, "trend_signal": 0, "fair_value": 4622.639675, "relative_strength": 10.813631, "rate_of_change": 0.2340303736719197, "market_dynamics": -1.258485, "expectation": {"probability": 26.6849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5411.902832, "high": 5411.902832, "low": 5411.902832, "close": 5411.902832, "volume": 0}, "trend_line": 5643.528239, "activity_lines": {"activity_5": 5365.655566, "activity_10": 5373.649059, "activity_20": 5563.207764, "activity_30": 5624.533013}, "trend_signal": 0, "fair_value": 4629.663, "relative_strength": 7.152675, "rate_of_change": -0.006984025846308576, "market_dynamics": -1.186181, "expectation": {"probability": 23.9309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5411.902832, "high": 5417.895508, "low": 5229.142578, "close": 5229.142578, "volume": 36}, "trend_line": 5636.994824, "activity_lines": {"activity_5": 5327.859115, "activity_10": 5336.757377, "activity_20": 5519.211623, "activity_30": 5597.798454}, "trend_signal": 0, "fair_value": 4635.394912, "relative_strength": 3.282733, "rate_of_change": -0.11576826983606199, "market_dynamics": -1.173562, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5229.142578, "high": 5229.142578, "low": 5229.142578, "close": 5229.142578, "volume": 0}, "trend_line": 5630.461409, "activity_lines": {"activity_5": 5294.538802, "activity_10": 5308.915581, "activity_20": 5478.173716, "activity_30": 5571.485406}, "trend_signal": 0, "fair_value": 4641.610143, "relative_strength": -0.297147, "rate_of_change": -0.11590244809493525, "market_dynamics": -1.190941, "expectation": {"probability": 20.9916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5229.142578, "high": 5229.142578, "low": 5229.142578, "close": 5229.142578, "volume": 0}, "trend_line": 5623.927995, "activity_lines": {"activity_5": 5265.694629, "activity_10": 5290.651935, "activity_20": 5440.094043, "activity_30": 5545.593869}, "trend_signal": 0, "fair_value": 4646.881381, "relative_strength": -2.993758, "rate_of_change": -0.11603691998592186, "market_dynamics": -1.275989, "expectation": {"probability": 20.1787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5229.142578, "high": 5229.142578, "low": 4974.645508, "close": 4974.645508, "volume": 417}, "trend_line": 5608.578629, "activity_lines": {"activity_5": 5156.494238, "activity_10": 5231.630087, "activity_20": 5380.734787, "activity_30": 5503.704676}, "trend_signal": 0, "fair_value": 4650.521226, "relative_strength": -7.352249, "rate_of_change": -0.27292963234321016, "market_dynamics": -1.312018, "expectation": {"probability": 19.5531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4974.645508, "high": 5126.566406, "low": 4974.645508, "close": 5126.566406, "volume": 247}, "trend_line": 5596.330208, "activity_lines": {"activity_5": 5127.084635, "activity_10": 5206.078205, "activity_20": 5340.014311, "activity_30": 5472.607113}, "trend_signal": 0, "fair_value": 4652.476542, "relative_strength": -2.247035, "rate_of_change": -0.2183872565620641, "market_dynamics": -1.243555, "expectation": {"probability": 19.6888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5126.566406, "high": 5126.566406, "low": 5126.566406, "close": 5126.566406, "volume": 0}, "trend_line": 5583.050342, "activity_lines": {"activity_5": 5116.697461, "activity_10": 5183.612109, "activity_20": 5302.747284, "activity_30": 5442.299771}, "trend_signal": 0, "fair_value": 4653.794607, "relative_strength": -3.46129, "rate_of_change": -0.23729596908018558, "market_dynamics": -1.175835, "expectation": {"probability": 20.5927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5126.566406, "high": 5126.566406, "low": 5126.566406, "close": 5126.566406, "volume": 0}, "trend_line": 5569.770475, "activity_lines": {"activity_5": 5113.148698, "activity_10": 5164.2318, "activity_20": 5270.022468, "activity_30": 5412.849195}, "trend_signal": 0, "fair_value": 4656.864447, "relative_strength": -3.118886, "rate_of_change": -0.23786042013803654, "market_dynamics": -1.057473, "expectation": {"probability": 20.3272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5126.566406, "high": 5126.566406, "low": 5126.566406, "close": 5126.566406, "volume": 0}, "trend_line": 5556.490609, "activity_lines": {"activity_5": 5116.438346, "activity_10": 5147.937278, "activity_20": 5241.839862, "activity_30": 5384.255384}, "trend_signal": 0, "fair_value": 4659.934287, "relative_strength": -3.776668, "rate_of_change": -0.23842752694400493, "market_dynamics": -0.872435, "expectation": {"probability": 20.0195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5126.566406, "high": 5126.566406, "low": 5126.566406, "close": 5126.566406, "volume": 0}, "trend_line": 5530.200993, "activity_lines": {"activity_5": 5126.566406, "activity_10": 5134.728542, "activity_20": 5218.199467, "activity_30": 5356.518338}, "trend_signal": 0, "fair_value": 4661.894073, "relative_strength": -4.99191, "rate_of_change": -0.4731334550879653, "market_dynamics": -0.720454, "expectation": {"probability": 19.721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5126.566406, "high": 5126.566406, "low": 5126.566406, "close": 5126.566406, "volume": 0}, "trend_line": 5508.11709, "activity_lines": {"activity_5": 5126.566406, "activity_10": 5126.707741, "activity_20": 5198.734956, "activity_30": 5330.477397}, "trend_signal": 0, "fair_value": 4663.520375, "relative_strength": -2.210963, "rate_of_change": -0.39933273723602336, "market_dynamics": -0.535527, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5126.566406, "high": 5128.064941, "low": 5126.566406, "close": 5128.064941, "volume": 0}, "trend_line": 5484.040202, "activity_lines": {"activity_5": 5127.065918, "activity_10": 5124.147336, "activity_20": 5183.589046, "activity_30": 5305.957904}, "trend_signal": 0, "fair_value": 4664.869123, "relative_strength": -2.621914, "rate_of_change": -0.4371164883860448, "market_dynamics": -0.38812, "expectation": {"probability": 19.3777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5459.963314, "activity_lines": {"activity_5": 5127.465527, "activity_10": 5123.424707, "activity_20": 5171.294666, "activity_30": 5282.991758}, "trend_signal": 0, "fair_value": 4666.217872, "relative_strength": -5.684035, "rate_of_change": -0.43903558531937453, "market_dynamics": -0.302388, "expectation": {"probability": 20.3039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5435.886426, "activity_lines": {"activity_5": 5127.765234, "activity_10": 5124.539852, "activity_20": 5161.990171, "activity_30": 5261.57896}, "trend_signal": 0, "fair_value": 4668.151713, "relative_strength": -12.03276, "rate_of_change": -0.44097160759786747, "market_dynamics": -0.260434, "expectation": {"probability": 20.0637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5411.809538, "activity_lines": {"activity_5": 5127.965039, "activity_10": 5127.492773, "activity_20": 5154.61114, "activity_30": 5241.719509}, "trend_signal": 0, "fair_value": 4670.31088, "relative_strength": -10.80586, "rate_of_change": -0.4429247801212173, "market_dynamics": -0.22042, "expectation": {"probability": 19.7847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5387.685351, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5127.65625, "activity_20": 5148.033154, "activity_30": 5223.413406}, "trend_signal": 0, "fair_value": 4672.470047, "relative_strength": -12.166087, "rate_of_change": -0.44576932781185297, "market_dynamics": -0.136291, "expectation": {"probability": 19.5133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5355.939827, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5127.79248, "activity_20": 5142.256215, "activity_30": 5206.663702}, "trend_signal": 0, "fair_value": 4676.377687, "relative_strength": -14.491237, "rate_of_change": -0.5892237933699617, "market_dynamics": -0.05584, "expectation": {"probability": 19.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5324.194303, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5127.901464, "activity_20": 5137.280322, "activity_30": 5191.962097}, "trend_signal": 0, "fair_value": 4681.30632, "relative_strength": -15.07988, "rate_of_change": -0.5927162183556759, "market_dynamics": 0.045763, "expectation": {"probability": 18.6759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5292.448779, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5127.983203, "activity_20": 5133.105475, "activity_30": 5179.308589}, "trend_signal": 0, "fair_value": 4686.234952, "relative_strength": -14.208953, "rate_of_change": -0.596250290529638, "market_dynamics": 0.218615, "expectation": {"probability": 18.5924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5263.267545, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5128.037695, "activity_20": 5129.731675, "activity_30": 5168.70318}, "trend_signal": 0, "fair_value": 4690.646705, "relative_strength": -14.432152, "rate_of_change": -0.5513748969246394, "market_dynamics": 0.353123, "expectation": {"probability": 17.8326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5234.086312, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5128.064941, "activity_20": 5127.709484, "activity_30": 5159.980432}, "trend_signal": 0, "fair_value": 4694.822358, "relative_strength": -13.394865, "rate_of_change": -0.5544318762157727, "market_dynamics": 0.481824, "expectation": {"probability": 16.881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5214.125602, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5128.064941, "activity_20": 5127.038902, "activity_30": 5153.140343}, "trend_signal": 0, "fair_value": 4699.502127, "relative_strength": -11.523777, "rate_of_change": -0.3813599702060146, "market_dynamics": 0.605626, "expectation": {"probability": 16.9796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5128.064941, "high": 5128.064941, "low": 5128.064941, "close": 5128.064941, "volume": 0}, "trend_line": 5193.196403, "activity_lines": {"activity_5": 5128.064941, "activity_10": 5128.064941, "activity_20": 5126.849642, "activity_30": 5147.588043}, "trend_signal": 0, "fair_value": 4703.632244, "relative_strength": -13.0324, "rate_of_change": -0.4013942240281337, "market_dynamics": 0.64551, "expectation": {"probability": 16.0445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5128.064941, "high": 5129.563477, "low": 5128.064941, "close": 5129.563477, "volume": 0}, "trend_line": 5179.768115, "activity_lines": {"activity_5": 5128.564453, "activity_10": 5128.337402, "activity_20": 5127.284421, "activity_30": 5143.482693}, "trend_signal": 0, "fair_value": 4707.771968, "relative_strength": -13.641079, "rate_of_change": -0.2585746226012717, "market_dynamics": 0.672812, "expectation": {"probability": 16.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5129.563477, "high": 5129.563477, "low": 5129.563477, "close": 5129.563477, "volume": 0}, "trend_line": 5174.210742, "activity_lines": {"activity_5": 5128.964063, "activity_10": 5128.582617, "activity_20": 5128.193387, "activity_30": 5140.243684}, "trend_signal": 0, "fair_value": 4711.911691, "relative_strength": -11.39453, "rate_of_change": -0.10728999593449258, "market_dynamics": 0.700295, "expectation": {"probability": 17.1395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5129.563477, "high": 5607.92627, "low": 5129.563477, "close": 5607.92627, "volume": 23}, "trend_line": 5184.598795, "activity_lines": {"activity_5": 5288.718034, "activity_10": 5215.775639, "activity_20": 5173.92301, "activity_30": 5168.225331}, "trend_signal": 0, "fair_value": 4719.117843, "relative_strength": -2.554473, "rate_of_change": 0.2007659432129035, "market_dynamics": 0.981537, "expectation": {"probability": 20.6063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5607.92627, "high": 5706.294922, "low": 5607.92627, "close": 5706.294922, "volume": 22}, "trend_line": 5198.265804, "activity_lines": {"activity_5": 5449.270801, "activity_10": 5312.129119, "activity_20": 5226.728885, "activity_30": 5201.883145}, "trend_signal": 1, "fair_value": 4726.954563, "relative_strength": -2.599461, "rate_of_change": 0.26360784200274423, "market_dynamics": 1.242671, "expectation": {"probability": 23.2623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5706.294922, "high": 5706.294922, "low": 5706.294922, "close": 5706.294922, "volume": 0}, "trend_line": 5211.932812, "activity_lines": {"activity_5": 5571.274903, "activity_10": 5397.969327, "activity_20": 5276.774149, "activity_30": 5234.659217}, "trend_signal": 1, "fair_value": 4734.791283, "relative_strength": -1.785114, "rate_of_change": 0.262914758792899, "market_dynamics": 1.437116, "expectation": {"probability": 21.8026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5706.294922, "high": 6095.572754, "low": 5706.294922, "close": 6095.572754, "volume": 6}, "trend_line": 5238.575749, "activity_lines": {"activity_5": 5784.489616, "activity_10": 5544.07405, "activity_20": 5361.13288, "activity_30": 5291.668246}, "trend_signal": 1, "fair_value": 4744.822608, "relative_strength": 2.785009, "rate_of_change": 0.5111911062755201, "market_dynamics": 1.620738, "expectation": {"probability": 24.3018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5859.743652, "high": 6212.727051, "low": 5859.743652, "close": 6212.727051, "volume": 28}, "trend_line": 5265.269889, "activity_lines": {"activity_5": 5972.355143, "activity_10": 5693.888503, "activity_20": 5452.034847, "activity_30": 5354.516717}, "trend_signal": 1, "fair_value": 4754.206773, "relative_strength": 4.225065, "rate_of_change": 0.5095686552799433, "market_dynamics": 1.57849, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6212.727051, "high": 6212.727051, "low": 5936.687012, "close": 5995.64502, "volume": 19}, "trend_line": 5284.727962, "activity_lines": {"activity_5": 6015.649089, "activity_10": 5784.512367, "activity_20": 5517.090141, "activity_30": 5401.637693}, "trend_signal": 1, "fair_value": 4762.199386, "relative_strength": -0.915401, "rate_of_change": 0.36955509233535866, "market_dynamics": 1.5714, "expectation": {"probability": 27.6608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5995.64502, "high": 6109.211914, "low": 5995.64502, "close": 6109.211914, "volume": 41}, "trend_line": 5314.063607, "activity_lines": {"activity_5": 6070.950749, "activity_10": 5880.010574, "activity_20": 5588.822861, "activity_30": 5454.830206}, "trend_signal": 1, "fair_value": 4770.919992, "relative_strength": 1.998283, "rate_of_change": 0.555102272263378, "market_dynamics": 1.646562, "expectation": {"probability": 26.2326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6109.211914, "high": 6109.211914, "low": 6109.211914, "close": 6109.211914, "volume": 0}, "trend_line": 5343.399251, "activity_lines": {"activity_5": 6099.391276, "activity_10": 5957.669744, "activity_20": 5655.883452, "activity_30": 5506.130097}, "trend_signal": 1, "fair_value": 4779.640598, "relative_strength": -0.757971, "rate_of_change": 0.5520378785334282, "market_dynamics": 1.622726, "expectation": {"probability": 24.2149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6109.211914, "high": 6109.211914, "low": 6109.211914, "close": 6109.211914, "volume": 0}, "trend_line": 5372.734896, "activity_lines": {"activity_5": 6100.970671, "activity_10": 6017.489879, "activity_20": 5718.271915, "activity_30": 5555.537366}, "trend_signal": 1, "fair_value": 4789.631694, "relative_strength": -2.62595, "rate_of_change": 0.5490071698181648, "market_dynamics": 1.543181, "expectation": {"probability": 24.0657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6109.211914, "high": 6109.211914, "low": 6109.211914, "close": 6109.211914, "volume": 0}, "trend_line": 5410.553776, "activity_lines": {"activity_5": 6101.640788, "activity_10": 6059.498224, "activity_20": 5775.988249, "activity_30": 5603.052012}, "trend_signal": 1, "fair_value": 4799.622789, "relative_strength": -1.444292, "rate_of_change": 0.7039037051345295, "market_dynamics": 1.419423, "expectation": {"probability": 23.8989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6109.211914, "high": 6109.211914, "low": 6109.211914, "close": 6109.211914, "volume": 0}, "trend_line": 5443.308626, "activity_lines": {"activity_5": 6109.211914, "activity_10": 6083.69478, "activity_20": 5829.032454, "activity_30": 5648.12673}, "trend_signal": 1, "fair_value": 4811.255341, "relative_strength": -2.959197, "rate_of_change": 0.6053881239531046, "market_dynamics": 1.246472, "expectation": {"probability": 24.1643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6109.211914, "high": 6109.211914, "low": 6109.211914, "close": 6109.211914, "volume": 0}, "trend_line": 5476.063476, "activity_lines": {"activity_5": 6109.211914, "activity_10": 6098.777051, "activity_20": 5877.404532, "activity_30": 5691.088233}, "trend_signal": 1, "fair_value": 4821.33413, "relative_strength": -2.218798, "rate_of_change": 0.6017452297954685, "market_dynamics": 1.142528, "expectation": {"probability": 23.44, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6109.211914, "high": 6361.878906, "low": 6109.211914, "close": 6361.878906, "volume": 6}, "trend_line": 5517.24056, "activity_lines": {"activity_5": 6193.434245, "activity_10": 6152.473011, "activity_20": 5945.168004, "activity_30": 5748.237615}, "trend_signal": 1, "fair_value": 4833.032579, "relative_strength": 4.337298, "rate_of_change": 0.7519467986532141, "market_dynamics": 1.149011, "expectation": {"probability": 26.0686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6361.878906, "high": 6361.878906, "low": 6361.878906, "close": 6361.878906, "volume": 0}, "trend_line": 5558.417643, "activity_lines": {"activity_5": 6260.812109, "activity_10": 6194.249263, "activity_20": 6007.056171, "activity_30": 5802.730412}, "trend_signal": 1, "fair_value": 4843.261501, "relative_strength": 2.579635, "rate_of_change": 0.7463347402057013, "market_dynamics": 1.145481, "expectation": {"probability": 26.6939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6361.878906, "high": 6462.330078, "low": 6361.878906, "close": 6462.330078, "volume": 13}, "trend_line": 5602.943099, "activity_lines": {"activity_5": 6344.829232, "activity_10": 6249.447434, "activity_20": 6072.635812, "activity_30": 5861.047343}, "trend_signal": 1, "fair_value": 4853.413873, "relative_strength": 5.455965, "rate_of_change": 0.8010455287769441, "market_dynamics": 1.187883, "expectation": {"probability": 25.7885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6462.330078, "high": 6462.330078, "low": 6406.856934, "close": 6406.856934, "volume": 300}, "trend_line": 5645.61945, "activity_lines": {"activity_5": 6386.814095, "activity_10": 6290.021342, "activity_20": 6126.578653, "activity_30": 5912.912752}, "trend_signal": 1, "fair_value": 4863.210648, "relative_strength": 2.200085, "rate_of_change": 0.761677394289741, "market_dynamics": 1.229698, "expectation": {"probability": 27.299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6406.856934, "high": 6406.856934, "low": 6246.935547, "close": 6246.935547, "volume": 35}, "trend_line": 5682.915137, "activity_lines": {"activity_5": 6355.648828, "activity_10": 6294.042054, "activity_20": 6159.2014, "activity_30": 5951.707339}, "trend_signal": 1, "fair_value": 4872.256841, "relative_strength": -0.976781, "rate_of_change": 0.6606128402791976, "market_dynamics": 0.917141, "expectation": {"probability": 28.4775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6246.935547, "high": 6246.935547, "low": 6246.935547, "close": 6246.935547, "volume": 0}, "trend_line": 5720.210824, "activity_lines": {"activity_5": 6315.301986, "activity_10": 6295.5587, "activity_20": 6186.496191, "activity_30": 5988.095752}, "trend_signal": 1, "fair_value": 4882.931157, "relative_strength": 1.053024, "rate_of_change": 0.6562773875889362, "market_dynamics": 0.531892, "expectation": {"probability": 26.8904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6246.935547, "high": 6273.922363, "low": 6246.935547, "close": 6273.922363, "volume": 600}, "trend_line": 5758.406071, "activity_lines": {"activity_5": 6291.613639, "activity_10": 6299.477974, "activity_20": 6211.033201, "activity_30": 6023.819078}, "trend_signal": 1, "fair_value": 4893.778466, "relative_strength": 2.471646, "rate_of_change": 0.6677244628772543, "market_dynamics": 0.238993, "expectation": {"probability": 26.7095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6273.922363, "high": 6273.922363, "low": 6273.922363, "close": 6273.922363, "volume": 0}, "trend_line": 5796.601318, "activity_lines": {"activity_5": 6273.789062, "activity_10": 6300.402512, "activity_20": 6230.120882, "activity_30": 6057.078193}, "trend_signal": 1, "fair_value": 4904.625775, "relative_strength": 0.029607, "rate_of_change": 0.6632954767180338, "market_dynamics": -0.106137, "expectation": {"probability": 24.4906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6273.922363, "high": 6273.922363, "low": 6273.922363, "close": 6273.922363, "volume": 0}, "trend_line": 5834.796566, "activity_lines": {"activity_5": 6268.525, "activity_10": 6298.332315, "activity_20": 6243.759235, "activity_30": 6087.873099}, "trend_signal": 1, "fair_value": 4915.473083, "relative_strength": 0.545987, "rate_of_change": 0.658924875191839, "market_dynamics": -0.211455, "expectation": {"probability": 24.4906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6273.922363, "high": 6273.922363, "low": 6273.922363, "close": 6273.922363, "volume": 0}, "trend_line": 5872.991813, "activity_lines": {"activity_5": 6272.123242, "activity_10": 6293.267383, "activity_20": 6254.226179, "activity_30": 6116.203796}, "trend_signal": 1, "fair_value": 4926.320392, "relative_strength": -1.417543, "rate_of_change": 0.6546114601932748, "market_dynamics": -0.221389, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6273.922363, "high": 6273.922363, "low": 6273.922363, "close": 6273.922363, "volume": 0}, "trend_line": 5911.187061, "activity_lines": {"activity_5": 6273.922363, "activity_10": 6285.207715, "activity_20": 6261.990134, "activity_30": 6142.070283}, "trend_signal": 1, "fair_value": 4937.167701, "relative_strength": -0.09873, "rate_of_change": 0.6503541843095022, "market_dynamics": -0.356764, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6273.922363, "high": 6273.922363, "low": 6273.922363, "close": 6273.922363, "volume": 0}, "trend_line": 5949.382308, "activity_lines": {"activity_5": 6273.922363, "activity_10": 6278.747257, "activity_20": 6267.051102, "activity_30": 6165.472561}, "trend_signal": 1, "fair_value": 4948.01501, "relative_strength": -2.412809, "rate_of_change": 0.646151891419573, "market_dynamics": -0.413305, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6273.922363, "high": 6273.922363, "low": 6104.075684, "close": 6104.075684, "volume": 18}, "trend_line": 5981.915999, "activity_lines": {"activity_5": 6217.306803, "activity_10": 6243.004794, "activity_20": 6255.086912, "activity_30": 6175.452778}, "trend_signal": 1, "fair_value": 4957.773558, "relative_strength": -2.59278, "rate_of_change": 0.5468414923722806, "market_dynamics": -0.570596, "expectation": {"probability": 24.5553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6104.075684, "high": 6594.765137, "low": 6104.075684, "close": 6594.765137, "volume": 9}, "trend_line": 6030.806006, "activity_lines": {"activity_5": 6335.577507, "activity_10": 6302.992312, "activity_20": 6290.372438, "activity_30": 6214.991432}, "trend_signal": 1, "fair_value": 4970.039077, "relative_strength": 2.31715, "rate_of_change": 0.8172967826390898, "market_dynamics": -0.441932, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6594.765137, "high": 6594.765137, "low": 6526.79834, "close": 6528.297852, "volume": 37}, "trend_line": 6077.480436, "activity_lines": {"activity_5": 6410.30293, "activity_10": 6347.478356, "activity_20": 6316.474793, "activity_30": 6247.087681}, "trend_signal": 1, "fair_value": 4983.077203, "relative_strength": -0.121861, "rate_of_change": 0.773933533155668, "market_dynamics": -0.358909, "expectation": {"probability": 25.2456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6528.297852, "high": 6528.297852, "low": 6328.350098, "close": 6328.350098, "volume": 1000}, "trend_line": 6117.489941, "activity_lines": {"activity_5": 6401.420736, "activity_10": 6350.494585, "activity_20": 6321.538858, "activity_30": 6263.27282}, "trend_signal": 1, "fair_value": 4996.37872, "relative_strength": -4.439903, "rate_of_change": 0.6583238797940573, "market_dynamics": -0.308594, "expectation": {"probability": 24.9755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6328.350098, "high": 6328.350098, "low": 6088.412598, "close": 6088.412598, "volume": 5}, "trend_line": 6149.451579, "activity_lines": {"activity_5": 6308.93086, "activity_10": 6308.405549, "activity_20": 6302.708217, "activity_30": 6261.396862}, "trend_signal": 1, "fair_value": 5007.982192, "relative_strength": -7.03041, "rate_of_change": 0.5224632702015548, "market_dynamics": -0.394194, "expectation": {"probability": 19.2356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6088.412598, "high": 6088.412598, "low": 6088.412598, "close": 6088.412598, "volume": 0}, "trend_line": 6181.413216, "activity_lines": {"activity_5": 6228.808301, "activity_10": 6269.689418, "activity_20": 6283.976621, "activity_30": 6257.458864}, "trend_signal": 1, "fair_value": 5019.585664, "relative_strength": -11.015802, "rate_of_change": 0.5197477626972032, "market_dynamics": -0.787475, "expectation": {"probability": 17.8587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6088.412598, "high": 6088.412598, "low": 6088.412598, "close": 6088.412598, "volume": 0}, "trend_line": 6197.429427, "activity_lines": {"activity_5": 6149.729948, "activity_10": 6234.346192, "activity_20": 6265.344069, "activity_30": 6251.458824}, "trend_signal": 0, "fair_value": 5031.189135, "relative_strength": -11.6464, "rate_of_change": 0.2591027397835769, "market_dynamics": -1.127651, "expectation": {"probability": 15.6585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6088.412598, "high": 6088.412598, "low": 6088.412598, "close": 6088.412598, "volume": 0}, "trend_line": 6210.166683, "activity_lines": {"activity_5": 6104.408431, "activity_10": 6202.37587, "activity_20": 6246.810561, "activity_30": 6244.42548}, "trend_signal": 0, "fair_value": 5042.792607, "relative_strength": -11.464448, "rate_of_change": 0.20552482525268687, "market_dynamics": -1.418475, "expectation": {"probability": 15.7045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6088.412598, "high": 6098.410156, "low": 6088.412598, "close": 6098.410156, "volume": 5}, "trend_line": 6223.237191, "activity_lines": {"activity_5": 6091.745117, "activity_10": 6175.596192, "activity_20": 6229.328246, "activity_30": 6237.215381}, "trend_signal": 0, "fair_value": 5054.460166, "relative_strength": -11.05752, "rate_of_change": 0.21046951985652188, "market_dynamics": -1.431013, "expectation": {"probability": 13.9188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6098.410156, "high": 6098.410156, "low": 6098.410156, "close": 6098.410156, "volume": 0}, "trend_line": 6223.331771, "activity_lines": {"activity_5": 6094.411133, "activity_10": 6152.007644, "activity_20": 6213.100544, "activity_30": 6229.162024}, "trend_signal": 0, "fair_value": 5066.127725, "relative_strength": -5.528785, "rate_of_change": 0.0015197878065250625, "market_dynamics": -1.406718, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6098.410156, "high": 6098.410156, "low": 6098.410156, "close": 6098.410156, "volume": 0}, "trend_line": 6219.521208, "activity_lines": {"activity_5": 6096.410644, "activity_10": 6131.610227, "activity_20": 6198.127455, "activity_30": 6221.102565}, "trend_signal": 0, "fair_value": 5078.46026, "relative_strength": -3.040359, "rate_of_change": -0.06123027246846747, "market_dynamics": -1.362323, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6098.410156, "high": 6098.410156, "low": 6098.410156, "close": 6098.410156, "volume": 0}, "trend_line": 6222.946712, "activity_lines": {"activity_5": 6097.743652, "activity_10": 6111.31582, "activity_20": 6184.887319, "activity_30": 6213.288949}, "trend_signal": 0, "fair_value": 5090.792795, "relative_strength": -0.706786, "rate_of_change": 0.05507665116719413, "market_dynamics": -1.306878, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6098.410156, "high": 6098.410156, "low": 6098.410156, "close": 6098.410156, "volume": 0}, "trend_line": 6222.586654, "activity_lines": {"activity_5": 6098.410156, "activity_10": 6100.046049, "activity_20": 6173.115976, "activity_30": 6205.254333}, "trend_signal": 0, "fair_value": 5103.12533, "relative_strength": -4.409673, "rate_of_change": -0.005785972733880101, "market_dynamics": -1.247549, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6098.410156, "high": 6098.410156, "low": 6098.410156, "close": 6098.410156, "volume": 0}, "trend_line": 6222.226595, "activity_lines": {"activity_5": 6098.410156, "activity_10": 6096.592418, "activity_20": 6162.051897, "activity_30": 6197.242946}, "trend_signal": 0, "fair_value": 5115.457865, "relative_strength": -8.322429, "rate_of_change": -0.00578632359853413, "market_dynamics": -1.175401, "expectation": {"probability": 17.2211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6098.410156, "high": 6100.0, "low": 6098.410156, "close": 6100.0, "volume": 0}, "trend_line": 6221.919531, "activity_lines": {"activity_5": 6098.940104, "activity_10": 6097.608576, "activity_20": 6151.846496, "activity_30": 6189.357359}, "trend_signal": 0, "fair_value": 5127.792156, "relative_strength": -8.489579, "rate_of_change": -0.004934953674738953, "market_dynamics": -1.052539, "expectation": {"probability": 13.9188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 6100.0, "close": 6100.0, "volume": 0}, "trend_line": 6221.612467, "activity_lines": {"activity_5": 6099.364062, "activity_10": 6098.414053, "activity_20": 6142.469296, "activity_30": 6181.491583}, "trend_signal": 0, "fair_value": 5140.126448, "relative_strength": -8.05692, "rate_of_change": -0.004935197224421118, "market_dynamics": -1.068077, "expectation": {"probability": 17.1791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5424.950195, "close": 5424.950195, "volume": 2188}, "trend_line": 6198.803743, "activity_lines": {"activity_5": 5874.66543, "activity_10": 5976.272523, "activity_20": 6069.629841, "activity_30": 6130.094017}, "trend_signal": 0, "fair_value": 5149.890362, "relative_strength": -17.326883, "rate_of_change": -0.3666047045035203, "market_dynamics": -1.08413, "expectation": {"probability": 16.0389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5424.950195, "high": 5424.950195, "low": 5424.950195, "close": 5424.950195, "volume": 17}, "trend_line": 6175.99502, "activity_lines": {"activity_5": 5694.864127, "activity_10": 5866.193945, "activity_20": 6000.83311, "activity_30": 6080.167981}, "trend_signal": 0, "fair_value": 5160.197309, "relative_strength": -15.450025, "rate_of_change": -0.3679536237254946, "market_dynamics": -1.1874, "expectation": {"probability": 17.104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5424.950195, "high": 6044.009766, "low": 5424.950195, "close": 6044.0, "volume": 15}, "trend_line": 6165.399056, "activity_lines": {"activity_5": 5766.310091, "activity_10": 5880.73283, "activity_20": 5995.036228, "activity_30": 6071.652174}, "trend_signal": 0, "fair_value": 5174.472525, "relative_strength": -8.417976, "rate_of_change": -0.17156691295389181, "market_dynamics": -1.140382, "expectation": {"probability": 15.3527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5890.0, "high": 5890.0, "low": 5890.0, "close": 5890.0, "volume": 17}, "trend_line": 6149.669759, "activity_lines": {"activity_5": 5790.050065, "activity_10": 5868.260991, "activity_20": 5975.667548, "activity_30": 6053.884493}, "trend_signal": 0, "fair_value": 5187.760561, "relative_strength": -8.250994, "rate_of_change": -0.255122123598675, "market_dynamics": -1.031681, "expectation": {"probability": 17.491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5890.0, "high": 5890.0, "low": 5890.0, "close": 5890.0, "volume": 0}, "trend_line": 6130.59209, "activity_lines": {"activity_5": 5827.790039, "activity_10": 5859.578427, "activity_20": 5958.127069, "activity_30": 6037.131605}, "trend_signal": 0, "fair_value": 5201.048596, "relative_strength": -8.70056, "rate_of_change": -0.31022265825055406, "market_dynamics": -0.924837, "expectation": {"probability": 18.5922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5890.0, "high": 6050.0, "low": 5890.0, "close": 6050.0, "volume": 53}, "trend_line": 6118.696859, "activity_lines": {"activity_5": 5932.863346, "activity_10": 5883.776048, "activity_20": 5956.844094, "activity_30": 6031.932115}, "trend_signal": 0, "fair_value": 5216.824115, "relative_strength": -6.559566, "rate_of_change": -0.19403070413710108, "market_dynamics": -0.631105, "expectation": {"probability": 16.7254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eaa0e98-2a53-40c7-98ba-918ff310937a/", "share_image": "https://sharemaestro.com/terminal/8eaa0e98-2a53-40c7-98ba-918ff310937a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}