{"ticker": {"uuid": "8eaadeb3-1425-4477-8e15-4b7481269f77", "symbol": "OKLL", "name": "Defiance Daily Target 2x Long OKLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OKLL fell 72.99%, moving from 10.81 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.71 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 37.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-72.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.71"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.0, "high": 4.045, "low": 2.68, "close": 2.92, "volume": 55772418}, "trend_line": 11.284, "activity_lines": {"activity_5": 4.127333, "activity_10": 5.204, "activity_20": 6.700524, "activity_30": 8.136258}, "trend_signal": 0, "fair_value": 26.972679, "relative_strength": -90.706461, "rate_of_change": -5.5890227576974505, "market_dynamics": 0.076602, "expectation": {"probability": 37.0992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 22.389, "high": 26.73, "low": 18.9, "close": 19.72, "volume": 1338637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.78, "high": 21.11, "low": 16.0901, "close": 18.3, "volume": 1525307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.54, "high": 20.95, "low": 16.8, "close": 19.84, "volume": 4283348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.64, "high": 29.4969, "low": 18.75, "close": 29.37, "volume": 6663499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.84, "high": 35.35, "low": 21.1201, "close": 34.06, "volume": 7941375}, "trend_line": null, "activity_lines": {"activity_5": 26.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.945, "high": 38.14, "low": 26.76, "close": 30.045, "volume": 5816484}, "trend_line": null, "activity_lines": {"activity_5": 28.837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.65, "high": 42.11, "low": 30.18, "close": 32.73, "volume": 6215616}, "trend_line": null, "activity_lines": {"activity_5": 30.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.005, "high": 39.6857, "low": 26.64, "close": 28.6, "volume": 7800769}, "trend_line": null, "activity_lines": {"activity_5": 30.769667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.583125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.27, "high": 29.24, "low": 20.8, "close": 27.8, "volume": 6915952}, "trend_line": null, "activity_lines": {"activity_5": 29.716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.37, "high": 35.2, "low": 25.7466, "close": 29.92, "volume": 7824188}, "trend_line": null, "activity_lines": {"activity_5": 29.473667, "activity_10": 28.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.05, "high": 32.29, "low": 24.08, "close": 26.73, "volume": 4832418}, "trend_line": null, "activity_lines": {"activity_5": 28.444, "activity_10": 28.874818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.010455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.2, "high": 37.4133, "low": 26.58, "close": 37.05, "volume": 7206806}, "trend_line": null, "activity_lines": {"activity_5": 31.075333, "activity_10": 30.567636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.847083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.8, "high": 92.885, "low": 37.6293, "close": 91.6, "volume": 10007354}, "trend_line": null, "activity_lines": {"activity_5": 51.602, "activity_10": 41.837727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.751154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.075, "high": 104.04, "low": 57.16, "close": 59.26, "volume": 11638933}, "trend_line": null, "activity_lines": {"activity_5": 57.148667, "activity_10": 45.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.644643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.43, "high": 81.558, "low": 57.57, "close": 76.94, "volume": 14301481}, "trend_line": null, "activity_lines": {"activity_5": 66.491333, "activity_10": 52.679545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.464333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.52, "high": 119.23, "low": 80.0, "close": 101.39, "volume": 12361856}, "trend_line": null, "activity_lines": {"activity_5": 80.849333, "activity_10": 63.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.459688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.84, "high": 169.9565, "low": 110.4501, "close": 121.2, "volume": 10628239}, "trend_line": null, "activity_lines": {"activity_5": 96.833333, "activity_10": 75.828727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.150294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.43, "high": 130.8499, "low": 55.0, "close": 79.12, "volume": 12611951}, "trend_line": null, "activity_lines": {"activity_5": 93.180667, "activity_10": 79.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.981944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.9, "high": 96.2435, "low": 71.01, "close": 73.9, "volume": 12422400}, "trend_line": null, "activity_lines": {"activity_5": 88.62, "activity_10": 80.896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.346053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.62, "high": 72.82, "low": 37.14, "close": 50.22, "volume": 11628391}, "trend_line": null, "activity_lines": {"activity_5": 75.19, "activity_10": 77.352182, "activity_20": 61.998429, "activity_30": null}, "trend_signal": 0, "fair_value": 49.38975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.335, "high": 54.63, "low": 33.5001, "close": 36.79, "volume": 12009149}, "trend_line": null, "activity_lines": {"activity_5": 59.064667, "activity_10": 70.997455, "activity_20": 60.798452, "activity_30": null}, "trend_signal": 0, "fair_value": 48.789762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.07, "high": 45.88, "low": 22.87, "close": 28.88, "volume": 16932004}, "trend_line": null, "activity_lines": {"activity_5": 44.609333, "activity_10": 63.021636, "activity_20": 58.763857, "activity_30": null}, "trend_signal": 0, "fair_value": 47.884773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.63, "high": 32.6699, "low": 24.15, "close": 30.75, "volume": 9773837}, "trend_line": null, "activity_lines": {"activity_5": 36.932, "activity_10": 55.534364, "activity_20": 56.856976, "activity_30": null}, "trend_signal": 0, "fair_value": 47.139783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.765, "high": 46.12, "low": 26.631, "close": 38.695, "volume": 15361249}, "trend_line": null, "activity_lines": {"activity_5": 35.127667, "activity_10": 50.598, "activity_20": 55.65481, "activity_30": null}, "trend_signal": 0, "fair_value": 46.787917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.29, "high": 41.9599, "low": 25.8864, "close": 26.08, "volume": 16451932}, "trend_line": null, "activity_lines": {"activity_5": 31.465333, "activity_10": 43.741909, "activity_20": 53.20681, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.93, "high": 27.1535, "low": 18.69, "close": 22.96, "volume": 13490131}, "trend_line": null, "activity_lines": {"activity_5": 28.372333, "activity_10": 37.243273, "activity_20": 50.499667, "activity_30": null}, "trend_signal": 0, "fair_value": 45.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.43, "high": 24.45, "low": 18.98, "close": 19.36, "volume": 9543598}, "trend_line": null, "activity_lines": {"activity_5": 25.001333, "activity_10": 31.516091, "activity_20": 47.483405, "activity_30": null}, "trend_signal": 0, "fair_value": 44.122593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.23, "high": 20.11, "low": 16.33, "close": 19.52, "volume": 8429691}, "trend_line": null, "activity_lines": {"activity_5": 22.318333, "activity_10": 27.669636, "activity_20": 44.546048, "activity_30": null}, "trend_signal": 0, "fair_value": 43.243929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.54, "high": 41.03, "low": 20.87, "close": 34.69, "volume": 26124690}, "trend_line": null, "activity_lines": {"activity_5": 25.440667, "activity_10": 27.665, "activity_20": 43.09669, "activity_30": null}, "trend_signal": 0, "fair_value": 42.948966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444184, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.39, "high": 36.0, "low": 24.65, "close": 27.81, "volume": 19066917}, "trend_line": 42.444333, "activity_lines": {"activity_5": 26.536667, "activity_10": 27.122364, "activity_20": 40.959286, "activity_30": 43.488387}, "trend_signal": 0, "fair_value": 42.444333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557457, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.33, "high": 30.5, "low": 22.67, "close": 23.5, "volume": 21692111}, "trend_line": 42.570333, "activity_lines": {"activity_5": 26.080667, "activity_10": 26.203545, "activity_20": 38.421452, "activity_30": 42.266172}, "trend_signal": 0, "fair_value": 41.833226, "relative_strength": null, "rate_of_change": 0.2968594181937025, "market_dynamics": -0.451344, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.8, "high": 27.1, "low": 18.35, "close": 18.73, "volume": 25455781}, "trend_line": 42.584667, "activity_lines": {"activity_5": 23.998667, "activity_10": 24.659091, "activity_20": 35.444714, "activity_30": 40.728086}, "trend_signal": 0, "fair_value": 41.11125, "relative_strength": null, "rate_of_change": 0.03367133632712053, "market_dynamics": -0.339737, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.03, "high": 18.2699, "low": 10.75, "close": 14.02, "volume": 28927826}, "trend_line": 42.390667, "activity_lines": {"activity_5": 20.388667, "activity_10": 22.442818, "activity_20": 32.106643, "activity_30": 38.885204}, "trend_signal": 0, "fair_value": 40.290303, "relative_strength": null, "rate_of_change": -0.45556303164235756, "market_dynamics": -0.43746, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.36, "high": 16.15, "low": 10.6375, "close": 11.71, "volume": 18866891}, "trend_line": 41.802, "activity_lines": {"activity_5": 16.375333, "activity_10": 20.110727, "activity_20": 28.918, "activity_30": 36.905806}, "trend_signal": 0, "fair_value": 39.449706, "relative_strength": null, "rate_of_change": -1.3886712374683818, "market_dynamics": -0.543602, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.23, "high": 13.3225, "low": 10.56, "close": 10.96, "volume": 11584409}, "trend_line": 41.032, "activity_lines": {"activity_5": 13.644, "activity_10": 18.132909, "activity_20": 25.884357, "activity_30": 34.916}, "trend_signal": 0, "fair_value": 38.635714, "relative_strength": null, "rate_of_change": -1.8420171283670714, "market_dynamics": -0.622362, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 13.066, "low": 9.7, "close": 10.48, "volume": 16775154}, "trend_line": 40.379833, "activity_lines": {"activity_5": 11.876, "activity_10": 16.342727, "activity_20": 23.11919, "activity_30": 32.944903}, "trend_signal": 0, "fair_value": 37.853611, "relative_strength": null, "rate_of_change": -1.5894107038409013, "market_dynamics": -0.688067, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.52, "high": 11.5, "low": 8.805, "close": 8.83, "volume": 19816891}, "trend_line": 39.583167, "activity_lines": {"activity_5": 10.426, "activity_10": 14.479455, "activity_20": 20.629786, "activity_30": 30.90943}, "trend_signal": 0, "fair_value": 37.069189, "relative_strength": null, "rate_of_change": -1.9729303982014854, "market_dynamics": -0.724545, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.51, "high": 10.58, "low": 8.3, "close": 8.75, "volume": 18154760}, "trend_line": 38.9215, "activity_lines": {"activity_5": 9.609333, "activity_10": 12.793091, "activity_20": 18.667857, "activity_30": 28.920194}, "trend_signal": 0, "fair_value": 36.323947, "relative_strength": null, "rate_of_change": -1.671586813657435, "market_dynamics": -0.703455, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 11.0, "low": 7.04, "close": 7.39, "volume": 36774276}, "trend_line": 38.241167, "activity_lines": {"activity_5": 8.690667, "activity_10": 11.055273, "activity_20": 16.9115, "activity_30": 26.885903}, "trend_signal": 0, "fair_value": 35.582051, "relative_strength": null, "rate_of_change": -1.7479619233585666, "market_dynamics": -0.499903, "expectation": {"probability": 27.9646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.46, "high": 8.35, "low": 6.28, "close": 6.31, "volume": 23604574}, "trend_line": 37.454167, "activity_lines": {"activity_5": 7.7, "activity_10": 9.617455, "activity_20": 15.369, "activity_30": 24.825828}, "trend_signal": 0, "fair_value": 34.85025, "relative_strength": null, "rate_of_change": -2.0579915879659194, "market_dynamics": -0.425649, "expectation": {"probability": 26.5101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.74, "low": 4.965, "close": 5.66, "volume": 25235403}, "trend_line": 36.751833, "activity_lines": {"activity_5": 6.802667, "activity_10": 8.452364, "activity_20": 13.97369, "activity_30": 22.774591}, "trend_signal": 0, "fair_value": 34.138293, "relative_strength": null, "rate_of_change": -1.8751825397692077, "market_dynamics": -0.341798, "expectation": {"probability": 25.1994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.49, "low": 4.9, "close": 6.06, "volume": 26610768}, "trend_line": 35.718833, "activity_lines": {"activity_5": 6.36, "activity_10": 7.684364, "activity_20": 12.764714, "activity_30": 20.794473}, "trend_signal": 0, "fair_value": 33.469762, "relative_strength": null, "rate_of_change": -2.810744160706219, "market_dynamics": -0.218049, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.76, "high": 12.69, "low": 5.54, "close": 10.46, "volume": 88933791}, "trend_line": 33.014167, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.946727, "activity_20": 12.083452, "activity_30": 19.164871}, "trend_signal": 0, "fair_value": 32.934651, "relative_strength": null, "rate_of_change": -7.572100689851754, "market_dynamics": -0.202782, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.865, "high": 14.97, "low": 9.01, "close": 11.36, "volume": 84778773}, "trend_line": 31.4175, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.437455, "activity_20": 11.584524, "activity_30": 17.767828}, "trend_signal": 0, "fair_value": 32.444318, "relative_strength": null, "rate_of_change": -4.836308606544578, "market_dynamics": -0.017327, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.395, "high": 12.985, "low": 8.77, "close": 10.81, "volume": 63271549}, "trend_line": 29.213167, "activity_lines": {"activity_5": 9.91, "activity_10": 8.834545, "activity_20": 11.163381, "activity_30": 16.438312}, "trend_signal": 0, "fair_value": 31.963556, "relative_strength": null, "rate_of_change": -7.016258454682905, "market_dynamics": 0.11162, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.78, "high": 13.575, "low": 9.44, "close": 11.0, "volume": 73225275}, "trend_line": 26.200167, "activity_lines": {"activity_5": 10.62, "activity_10": 9.268909, "activity_20": 10.833048, "activity_30": 15.263269}, "trend_signal": 0, "fair_value": 31.507826, "relative_strength": null, "rate_of_change": -10.31384238483968, "market_dynamics": 0.325325, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.73, "high": 13.13, "low": 7.7501, "close": 7.88, "volume": 79969602}, "trend_line": 22.422833, "activity_lines": {"activity_5": 9.934, "activity_10": 9.126545, "activity_20": 10.262524, "activity_30": 14.081323}, "trend_signal": 0, "fair_value": 31.005106, "relative_strength": null, "rate_of_change": -14.417213447532603, "market_dynamics": 0.457863, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 9.6, "low": 5.85, "close": 8.58, "volume": 68625327}, "trend_line": 20.0715, "activity_lines": {"activity_5": 9.36, "activity_10": 9.128727, "activity_20": 9.813333, "activity_30": 13.188237}, "trend_signal": 0, "fair_value": 30.537917, "relative_strength": null, "rate_of_change": -10.486333283577505, "market_dynamics": 0.520805, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.5292, "low": 8.11, "close": 8.81, "volume": 67869534}, "trend_line": 17.901833, "activity_lines": {"activity_5": 8.988, "activity_10": 9.175818, "activity_20": 9.438143, "activity_30": 12.461688}, "trend_signal": 0, "fair_value": 30.09449, "relative_strength": null, "rate_of_change": -10.809690356973821, "market_dynamics": 0.613624, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.42, "high": 10.6186, "low": 6.0, "close": 6.36, "volume": 104913504}, "trend_line": 16.439833, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.751636, "activity_20": 8.952857, "activity_30": 11.717054}, "trend_signal": 0, "fair_value": 29.6198, "relative_strength": null, "rate_of_change": -8.166761470738777, "market_dynamics": 0.693188, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.215, "close": 6.12, "volume": 63236438}, "trend_line": 15.4175, "activity_lines": {"activity_5": 7.167333, "activity_10": 8.282909, "activity_20": 8.546857, "activity_30": 11.051258}, "trend_signal": 0, "fair_value": 29.15902, "relative_strength": null, "rate_of_change": -6.218633729430218, "market_dynamics": 0.643949, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.69, "high": 7.13, "low": 5.95, "close": 6.85, "volume": 45329090}, "trend_line": 14.683167, "activity_lines": {"activity_5": 6.934, "activity_10": 7.938545, "activity_20": 8.293143, "activity_30": 10.498516}, "trend_signal": 0, "fair_value": 28.73, "relative_strength": -80.617396, "rate_of_change": -4.7629836225068996, "market_dynamics": 0.559327, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.38, "high": 6.83, "low": 4.415, "close": 4.5, "volume": 53531131}, "trend_line": 13.808167, "activity_lines": {"activity_5": 5.986, "activity_10": 7.152545, "activity_20": 7.87219, "activity_30": 9.841538}, "trend_signal": 0, "fair_value": 28.27283, "relative_strength": -86.505465, "rate_of_change": -5.959204850016349, "market_dynamics": 0.432717, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.69, "high": 5.63, "low": 4.58, "close": 4.9, "volume": 55146557}, "trend_line": 12.681667, "activity_lines": {"activity_5": 5.443333, "activity_10": 6.547636, "activity_20": 7.534667, "activity_30": 9.266817}, "trend_signal": 0, "fair_value": 27.84, "relative_strength": -85.274453, "rate_of_change": -8.158215351827655, "market_dynamics": 0.277051, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.74, "high": 5.01, "low": 3.71, "close": 4.19, "volume": 52669982}, "trend_line": 11.952, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.931091, "activity_20": 7.161952, "activity_30": 8.718968}, "trend_signal": 0, "fair_value": 27.41, "relative_strength": -87.47669, "rate_of_change": -5.753715185866332, "market_dynamics": 0.184171, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.0, "high": 4.045, "low": 2.68, "close": 2.92, "volume": 55772418}, "trend_line": 11.284, "activity_lines": {"activity_5": 4.127333, "activity_10": 5.204, "activity_20": 6.700524, "activity_30": 8.136258}, "trend_signal": 0, "fair_value": 26.972679, "relative_strength": -90.706461, "rate_of_change": -5.5890227576974505, "market_dynamics": 0.076602, "expectation": {"probability": 37.0992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eaadeb3-1425-4477-8e15-4b7481269f77/", "share_image": "https://sharemaestro.com/terminal/8eaadeb3-1425-4477-8e15-4b7481269f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}