{"ticker": {"uuid": "8eade1d0-7ded-4ef0-be32-7c8d40af55c9", "symbol": "RQFI", "name": "Xtrackers Harvest CSI300 UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RQFI rose 5.89%, moving from 11.44 to 12.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.054, "high": 12.142, "low": 11.974, "close": 12.114, "volume": 22260}, "trend_line": 11.18466, "activity_lines": {"activity_5": 11.938, "activity_10": 11.748545, "activity_20": 11.502605, "activity_30": 11.369738}, "trend_signal": 1, "fair_value": 9.398031, "relative_strength": 0.254035, "rate_of_change": 0.35757454434615027, "market_dynamics": 1.076889, "expectation": {"probability": 54.6695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.25753, "high": 9.25753, "low": 9.110675, "close": 9.147625, "volume": 48769}, "trend_line": 9.847853, "activity_lines": {"activity_5": 9.296565, "activity_10": 9.432463, "activity_20": 9.654427, "activity_30": 9.781675}, "trend_signal": 0, "fair_value": 11.008212, "relative_strength": -20.370556, "rate_of_change": -0.1432977235313178, "market_dynamics": -0.916544, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.170365, "high": 9.375014, "low": 9.157101, "close": 9.326694, "volume": 161661}, "trend_line": 9.843384, "activity_lines": {"activity_5": 9.290438, "activity_10": 9.39, "activity_20": 9.603839, "activity_30": 9.748052}, "trend_signal": 0, "fair_value": 11.009219, "relative_strength": -20.204835, "rate_of_change": -0.04538044993157674, "market_dynamics": -0.825343, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.231949, "high": 9.280269, "low": 8.92308, "close": 8.941082, "volume": 74488}, "trend_line": 9.833451, "activity_lines": {"activity_5": 9.163796, "activity_10": 9.289795, "activity_20": 9.523231, "activity_30": 9.689839}, "trend_signal": 0, "fair_value": 11.00745, "relative_strength": -20.990801, "rate_of_change": -0.10091041861213777, "market_dynamics": -0.935213, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.876657, "high": 9.005508, "low": 8.862445, "close": 8.968557, "volume": 90049}, "trend_line": 9.807839, "activity_lines": {"activity_5": 9.081873, "activity_10": 9.211242, "activity_20": 9.451739, "activity_30": 9.634039}, "trend_signal": 0, "fair_value": 11.001408, "relative_strength": -22.775939, "rate_of_change": -0.26045790028343696, "market_dynamics": -1.071518, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.101201, "high": 9.168469, "low": 8.94203, "close": 8.983716, "volume": 34362}, "trend_line": 9.774404, "activity_lines": {"activity_5": 9.027804, "activity_10": 9.148952, "activity_20": 9.388278, "activity_30": 9.58087}, "trend_signal": 0, "fair_value": 10.990394, "relative_strength": -20.545946, "rate_of_change": -0.3409007835467017, "market_dynamics": -1.145828, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.966663, "high": 9.04909, "low": 8.966663, "close": 8.982768, "volume": 31860}, "trend_line": 9.747701, "activity_lines": {"activity_5": 8.997549, "activity_10": 9.098651, "activity_20": 9.329906, "activity_30": 9.529797}, "trend_signal": 0, "fair_value": 10.982629, "relative_strength": -22.162037, "rate_of_change": -0.2731931276832966, "market_dynamics": -1.365228, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.869076, "high": 8.916449, "low": 8.796122, "close": 8.883286, "volume": 59414}, "trend_line": 9.729141, "activity_lines": {"activity_5": 8.945123, "activity_10": 9.042372, "activity_20": 9.267026, "activity_30": 9.474028}, "trend_signal": 0, "fair_value": 10.975982, "relative_strength": -22.713562, "rate_of_change": -0.1904038706152253, "market_dynamics": -1.410989, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.862444, "high": 9.50671, "low": 8.862444, "close": 9.502919, "volume": 115075}, "trend_line": 9.72585, "activity_lines": {"activity_5": 9.128802, "activity_10": 9.109004, "activity_20": 9.270225, "activity_30": 9.459433}, "trend_signal": 0, "fair_value": 10.971913, "relative_strength": -18.452859, "rate_of_change": -0.03382621343447301, "market_dynamics": -0.922711, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.478285, "high": 9.540817, "low": 9.341851, "close": 9.442282, "volume": 88047}, "trend_line": 9.701438, "activity_lines": {"activity_5": 9.254813, "activity_10": 9.164093, "activity_20": 9.269562, "activity_30": 9.441138}, "trend_signal": 0, "fair_value": 10.966497, "relative_strength": -15.726051, "rate_of_change": -0.2510011978387481, "market_dynamics": -0.37023, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.37975, "high": 9.37975, "low": 8.991296, "close": 8.991296, "volume": 14748}, "trend_line": 9.656671, "activity_lines": {"activity_5": 9.198914, "activity_10": 9.134791, "activity_20": 9.227843, "activity_30": 9.395323}, "trend_signal": 0, "fair_value": 10.958435, "relative_strength": -18.201988, "rate_of_change": -0.4614470555808348, "market_dynamics": -0.034509, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.003613, "high": 9.003613, "low": 8.804648, "close": 8.800858, "volume": 10405}, "trend_line": 9.599357, "activity_lines": {"activity_5": 9.07903, "activity_10": 9.077307, "activity_20": 9.172724, "activity_30": 9.340109}, "trend_signal": 0, "fair_value": 10.948204, "relative_strength": -17.745623, "rate_of_change": -0.5935171654910877, "market_dynamics": 0.196791, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.654951, "high": 8.749902, "low": 8.654951, "close": 8.70884, "volume": 24835}, "trend_line": 9.531836, "activity_lines": {"activity_5": 8.9406, "activity_10": 9.009397, "activity_20": 9.114395, "activity_30": 9.282656}, "trend_signal": 0, "fair_value": 10.93565, "relative_strength": -19.110695, "rate_of_change": -0.7033908625338059, "market_dynamics": -0.112134, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.794785, "high": 9.022054, "low": 8.78619, "close": 9.004866, "volume": 33406}, "trend_line": 9.488461, "activity_lines": {"activity_5": 8.912476, "activity_10": 9.006543, "activity_20": 9.09044, "activity_30": 9.248658}, "trend_signal": 0, "fair_value": 10.925709, "relative_strength": -16.920946, "rate_of_change": -0.45505398959865706, "market_dynamics": -0.274931, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.084122, "high": 9.126139, "low": 8.740354, "close": 8.78237, "volume": 13397}, "trend_line": 9.436145, "activity_lines": {"activity_5": 8.84339, "activity_10": 8.962076, "activity_20": 9.049355, "activity_30": 9.203104}, "trend_signal": 0, "fair_value": 10.916272, "relative_strength": -17.023316, "rate_of_change": -0.5513644415042583, "market_dynamics": -0.293953, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.96094, "high": 8.96094, "low": 8.831071, "close": 8.821522, "volume": 67521}, "trend_line": 9.394483, "activity_lines": {"activity_5": 8.831348, "activity_10": 8.928113, "activity_20": 9.016422, "activity_30": 9.163451}, "trend_signal": 0, "fair_value": 10.905097, "relative_strength": -17.798107, "rate_of_change": -0.4415150466636591, "market_dynamics": -0.15658, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.878816, "high": 8.966669, "low": 8.71457, "close": 8.912239, "volume": 14588}, "trend_line": 9.357361, "activity_lines": {"activity_5": 8.860864, "activity_10": 8.913593, "activity_20": 8.996086, "activity_30": 9.132338}, "trend_signal": 0, "fair_value": 10.896294, "relative_strength": -15.274354, "rate_of_change": -0.39514681116566075, "market_dynamics": -0.025067, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.849215, "high": 9.024919, "low": 8.826296, "close": 8.928473, "volume": 37782}, "trend_line": 9.30941, "activity_lines": {"activity_5": 8.888366, "activity_10": 8.903306, "activity_20": 8.980805, "activity_30": 9.104668}, "trend_signal": 0, "fair_value": 10.886401, "relative_strength": -13.351893, "rate_of_change": -0.5124414885778097, "market_dynamics": 0.046868, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.974309, "high": 8.974309, "low": 8.783325, "close": 8.868312, "volume": 23934}, "trend_line": 9.274866, "activity_lines": {"activity_5": 8.881172, "activity_10": 8.88126, "activity_20": 8.962262, "activity_30": 9.07621}, "trend_signal": 0, "fair_value": 10.874694, "relative_strength": -11.814671, "rate_of_change": -0.37106540586353326, "market_dynamics": 0.162371, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.909374, "high": 8.928473, "low": 8.781416, "close": 8.835846, "volume": 69656}, "trend_line": 9.241387, "activity_lines": {"activity_5": 8.87226, "activity_10": 8.864849, "activity_20": 8.943515, "activity_30": 9.047886}, "trend_signal": 0, "fair_value": 10.860883, "relative_strength": -12.706542, "rate_of_change": -0.3609647837499735, "market_dynamics": 0.253476, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.72603, "high": 8.771866, "low": 8.360297, "close": 8.361252, "volume": 9573}, "trend_line": 9.187225, "activity_lines": {"activity_5": 8.701584, "activity_10": 8.773175, "activity_20": 8.881828, "activity_30": 8.991103}, "trend_signal": 0, "fair_value": 10.845212, "relative_strength": -14.071944, "rate_of_change": -0.5860808556118234, "market_dynamics": 0.060728, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.283903, "high": 8.568467, "low": 8.25812, "close": 8.464382, "volume": 9231}, "trend_line": 9.137132, "activity_lines": {"activity_5": 8.59597, "activity_10": 8.711706, "activity_20": 8.834651, "activity_30": 8.944468}, "trend_signal": 0, "fair_value": 10.829956, "relative_strength": -12.365186, "rate_of_change": -0.5452462522687797, "market_dynamics": -0.252748, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.593297, "high": 8.61144, "low": 8.48348, "close": 8.533136, "volume": 9038}, "trend_line": 9.088004, "activity_lines": {"activity_5": 8.543131, "activity_10": 8.668856, "activity_20": 8.797276, "activity_30": 8.905501}, "trend_signal": 0, "fair_value": 10.812577, "relative_strength": -15.376589, "rate_of_change": -0.5376741848536238, "market_dynamics": -0.61052, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.617169, "high": 8.627675, "low": 8.503533, "close": 8.530271, "volume": 47191}, "trend_line": 9.043771, "activity_lines": {"activity_5": 8.515693, "activity_10": 8.62868, "activity_20": 8.763406, "activity_30": 8.869518}, "trend_signal": 0, "fair_value": 10.795671, "relative_strength": -14.466635, "rate_of_change": -0.4867185357752944, "market_dynamics": -0.906647, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.559875, "high": 8.574199, "low": 8.389899, "close": 8.459609, "volume": 6128}, "trend_line": 9.002046, "activity_lines": {"activity_5": 8.487237, "activity_10": 8.584285, "activity_20": 8.724763, "activity_30": 8.83183}, "trend_signal": 0, "fair_value": 10.776404, "relative_strength": -17.595872, "rate_of_change": -0.4613672769909761, "market_dynamics": -0.944845, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.464383, "high": 8.514038, "low": 8.373665, "close": 8.387989, "volume": 120656}, "trend_line": 8.959892, "activity_lines": {"activity_5": 8.45999, "activity_10": 8.532737, "activity_20": 8.681723, "activity_30": 8.792214}, "trend_signal": 0, "fair_value": 10.756971, "relative_strength": -17.706635, "rate_of_change": -0.46827132409676675, "market_dynamics": -0.806012, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.294407, "high": 8.336423, "low": 8.239976, "close": 8.303002, "volume": 28969}, "trend_line": 8.915031, "activity_lines": {"activity_5": 8.402631, "activity_10": 8.473619, "activity_20": 8.633426, "activity_30": 8.749834}, "trend_signal": 0, "fair_value": 10.736501, "relative_strength": -19.361987, "rate_of_change": -0.500686838635992, "market_dynamics": -0.713909, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.220879, "high": 8.261941, "low": 8.104379, "close": 8.121567, "volume": 26766}, "trend_line": 8.87085, "activity_lines": {"activity_5": 8.295553, "activity_10": 8.39259, "activity_20": 8.571086, "activity_30": 8.698642}, "trend_signal": 0, "fair_value": 10.717549, "relative_strength": -21.727849, "rate_of_change": -0.4955787590643266, "market_dynamics": -0.870772, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.187457, "high": 8.200826, "low": 7.933448, "close": 7.960187, "volume": 10301}, "trend_line": 8.820373, "activity_lines": {"activity_5": 8.16212, "activity_10": 8.29689, "activity_20": 8.497003, "activity_30": 8.63989}, "trend_signal": 0, "fair_value": 10.696404, "relative_strength": -22.548545, "rate_of_change": -0.5690210070061016, "market_dynamics": -1.005736, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.927719, "high": 7.944907, "low": 7.769203, "close": 7.857055, "volume": 50071}, "trend_line": 8.771921, "activity_lines": {"activity_5": 8.032314, "activity_10": 8.19895, "activity_20": 8.420445, "activity_30": 8.57774}, "trend_signal": 0, "fair_value": 10.674328, "relative_strength": -22.901037, "rate_of_change": -0.5493191727832742, "market_dynamics": -1.243317, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.476999, "high": 8.084326, "low": 7.476999, "close": 8.062363, "volume": 26383}, "trend_line": 8.729145, "activity_lines": {"activity_5": 8.011115, "activity_10": 8.156135, "activity_20": 8.370989, "activity_30": 8.531963}, "trend_signal": 0, "fair_value": 10.652163, "relative_strength": -20.247084, "rate_of_change": -0.487646890572771, "market_dynamics": -1.334569, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.987879, "high": 8.025123, "low": 7.858965, "close": 7.854191, "volume": 31186}, "trend_line": 8.686031, "activity_lines": {"activity_5": 7.942234, "activity_10": 8.080905, "activity_20": 8.30613, "activity_30": 8.475514}, "trend_signal": 0, "fair_value": 10.622682, "relative_strength": -21.874607, "rate_of_change": -0.4939086244987451, "market_dynamics": -1.328763, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.740556, "high": 7.758699, "low": 7.70045, "close": 7.717637, "volume": 14650}, "trend_line": 8.632396, "activity_lines": {"activity_5": 7.857756, "activity_10": 7.991942, "activity_20": 8.232774, "activity_30": 8.413037}, "trend_signal": 0, "fair_value": 10.592466, "relative_strength": -22.643898, "rate_of_change": -0.6174857077991074, "market_dynamics": -1.328099, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.724322, "high": 7.788302, "low": 7.588724, "close": 7.730052, "volume": 56150}, "trend_line": 8.592028, "activity_lines": {"activity_5": 7.804344, "activity_10": 7.920063, "activity_20": 8.165321, "activity_30": 8.354821}, "trend_signal": 0, "fair_value": 10.561698, "relative_strength": -21.334612, "rate_of_change": -0.4676337832508966, "market_dynamics": -1.304553, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.615462, "high": 7.942999, "low": 7.57249, "close": 7.921989, "volume": 42719}, "trend_line": 8.557143, "activity_lines": {"activity_5": 7.830254, "activity_10": 7.897631, "activity_20": 8.122218, "activity_30": 8.311593}, "trend_signal": 0, "fair_value": 10.53429, "relative_strength": -18.935459, "rate_of_change": -0.4060159021828251, "market_dynamics": -1.127193, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.881883, "high": 7.881883, "low": 7.491322, "close": 7.492277, "volume": 15355}, "trend_line": 8.507428, "activity_lines": {"activity_5": 7.708597, "activity_10": 7.806844, "activity_20": 8.042287, "activity_30": 8.242892}, "trend_signal": 0, "fair_value": 10.501108, "relative_strength": -23.54572, "rate_of_change": -0.580976618013735, "market_dynamics": -1.124297, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.549573, "high": 7.997429, "low": 7.549573, "close": 7.92581, "volume": 49643}, "trend_line": 8.472196, "activity_lines": {"activity_5": 7.769458, "activity_10": 7.811167, "activity_20": 8.009974, "activity_30": 8.205368}, "trend_signal": 0, "fair_value": 10.465916, "relative_strength": -19.652182, "rate_of_change": -0.4141322148127565, "market_dynamics": -0.773236, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.977375, "high": 8.25812, "low": 7.977375, "close": 8.146395, "volume": 30056}, "trend_line": 8.447633, "activity_lines": {"activity_5": 7.899072, "activity_10": 7.862455, "activity_20": 8.003367, "activity_30": 8.184349}, "trend_signal": 0, "fair_value": 10.432783, "relative_strength": -18.388661, "rate_of_change": -0.28992483176735473, "market_dynamics": -0.319253, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.093875, "high": 8.321057, "low": 8.082415, "close": 8.305634, "volume": 53747}, "trend_line": 8.407723, "activity_lines": {"activity_5": 8.053182, "activity_10": 7.942244, "activity_20": 8.01565, "activity_30": 8.175187}, "trend_signal": 0, "fair_value": 10.407811, "relative_strength": -18.674627, "rate_of_change": -0.4724400314265428, "market_dynamics": 0.115439, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.223695, "high": 8.392391, "low": 8.162966, "close": 8.382751, "volume": 67423}, "trend_line": 8.372406, "activity_lines": {"activity_5": 8.194625, "activity_10": 8.029773, "activity_20": 8.037956, "activity_30": 8.173576}, "trend_signal": 0, "fair_value": 10.384317, "relative_strength": -17.903483, "rate_of_change": -0.42005427628860903, "market_dynamics": 0.810064, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.414563, "high": 8.473365, "low": 8.329732, "close": 8.338408, "volume": 95719}, "trend_line": 8.350643, "activity_lines": {"activity_5": 8.29057, "activity_10": 8.099682, "activity_20": 8.058197, "activity_30": 8.171383}, "trend_signal": 0, "fair_value": 10.362341, "relative_strength": -18.91631, "rate_of_change": -0.25993722712443684, "market_dynamics": 1.182414, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.500357, "high": 8.531205, "low": 8.396247, "close": 8.456015, "volume": 74674}, "trend_line": 8.339148, "activity_lines": {"activity_5": 8.369308, "activity_10": 8.185955, "activity_20": 8.089748, "activity_30": 8.178181}, "trend_signal": 0, "fair_value": 10.341998, "relative_strength": -18.373634, "rate_of_change": -0.1376540704709809, "market_dynamics": 1.398803, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.524457, "high": 8.53024, "low": 8.354796, "close": 8.355761, "volume": 16354}, "trend_line": 8.327379, "activity_lines": {"activity_5": 8.379282, "activity_10": 8.243057, "activity_20": 8.11179, "activity_30": 8.179253}, "trend_signal": 0, "fair_value": 10.320778, "relative_strength": -19.568649, "rate_of_change": -0.14112952546230445, "market_dynamics": 1.295237, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.356724, "high": 8.369256, "low": 8.252615, "close": 8.340337, "volume": 58061}, "trend_line": 8.305228, "activity_lines": {"activity_5": 8.370156, "activity_10": 8.285753, "activity_20": 8.133208, "activity_30": 8.180089}, "trend_signal": 0, "fair_value": 10.298042, "relative_strength": -20.006213, "rate_of_change": -0.26600206379463354, "market_dynamics": 1.206145, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.509032, "high": 8.513852, "low": 8.398175, "close": 8.406851, "volume": 98924}, "trend_line": 8.29271, "activity_lines": {"activity_5": 8.380888, "activity_10": 8.329446, "activity_20": 8.161865, "activity_30": 8.186645}, "trend_signal": 0, "fair_value": 10.277664, "relative_strength": -16.974859, "rate_of_change": -0.15072433893446427, "market_dynamics": 1.182345, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.372148, "high": 8.376003, "low": 8.2343, "close": 8.33166, "volume": 26536}, "trend_line": 8.276382, "activity_lines": {"activity_5": 8.36495, "activity_10": 8.350653, "activity_20": 8.183612, "activity_30": 8.189158}, "trend_signal": 0, "fair_value": 10.257963, "relative_strength": -16.539194, "rate_of_change": -0.19689582778126424, "market_dynamics": 0.9897, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.500357, "high": 8.587115, "low": 8.427094, "close": 8.516745, "volume": 32264}, "trend_line": 8.263199, "activity_lines": {"activity_5": 8.411157, "activity_10": 8.39025, "activity_20": 8.223255, "activity_30": 8.204665}, "trend_signal": 0, "fair_value": 10.236909, "relative_strength": -14.532495, "rate_of_change": -0.1592845762798252, "market_dynamics": 1.030846, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.497466, "high": 8.552412, "low": 8.367329, "close": 8.565907, "volume": 30236}, "trend_line": 8.251113, "activity_lines": {"activity_5": 8.469702, "activity_10": 8.428041, "activity_20": 8.266562, "activity_30": 8.224195}, "trend_signal": 0, "fair_value": 10.216541, "relative_strength": -14.265248, "rate_of_change": -0.14626296667912805, "market_dynamics": 1.006198, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.660378, "high": 8.835821, "low": 8.592898, "close": 8.796298, "volume": 32355}, "trend_line": 8.248713, "activity_lines": {"activity_5": 8.591035, "activity_10": 8.500094, "activity_20": 8.329695, "activity_30": 8.259368}, "trend_signal": 1, "fair_value": 10.199092, "relative_strength": -9.79096, "rate_of_change": -0.029086984992203302, "market_dynamics": 1.002916, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.758703, "high": 8.819434, "low": 8.65845, "close": 8.761596, "volume": 92041}, "trend_line": 8.246238, "activity_lines": {"activity_5": 8.670403, "activity_10": 8.556916, "activity_20": 8.385541, "activity_30": 8.292457}, "trend_signal": 1, "fair_value": 10.179848, "relative_strength": -12.273066, "rate_of_change": -0.030004680730199355, "market_dynamics": 1.277173, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.748099, "high": 8.79437, "low": 8.616999, "close": 8.79437, "volume": 25568}, "trend_line": 8.260675, "activity_lines": {"activity_5": 8.737046, "activity_10": 8.612809, "activity_20": 8.440202, "activity_30": 8.327821}, "trend_signal": 1, "fair_value": 10.161275, "relative_strength": -13.235717, "rate_of_change": 0.17507377303445426, "market_dynamics": 1.379764, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.735567, "high": 8.746171, "low": 8.526383, "close": 8.526383, "volume": 80631}, "trend_line": 8.262742, "activity_lines": {"activity_5": 8.683512, "activity_10": 8.611687, "activity_20": 8.465854, "activity_30": 8.344963}, "trend_signal": 1, "fair_value": 10.137002, "relative_strength": -13.073507, "rate_of_change": 0.02502216828526103, "market_dynamics": 1.362275, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.596755, "high": 8.630495, "low": 8.386607, "close": 8.424203, "volume": 17326}, "trend_line": 8.25911, "activity_lines": {"activity_5": 8.595276, "activity_10": 8.590708, "activity_20": 8.478574, "activity_30": 8.35538}, "trend_signal": 1, "fair_value": 10.112782, "relative_strength": -13.526955, "rate_of_change": -0.04395635250380123, "market_dynamics": 1.052189, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.504212, "high": 8.565906, "low": 8.390464, "close": 8.468545, "volume": 3751}, "trend_line": 8.257053, "activity_lines": {"activity_5": 8.531268, "activity_10": 8.576546, "activity_20": 8.492153, "activity_30": 8.368892}, "trend_signal": 1, "fair_value": 10.089899, "relative_strength": -12.945168, "rate_of_change": -0.024905831257833657, "market_dynamics": 0.617947, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.527347, "high": 8.5447, "low": 8.362507, "close": 8.477222, "volume": 36487}, "trend_line": 8.25764, "activity_lines": {"activity_5": 8.492002, "activity_10": 8.561631, "activity_20": 8.503041, "activity_30": 8.383097}, "trend_signal": 1, "fair_value": 10.068053, "relative_strength": -7.054611, "rate_of_change": 0.007109073903237014, "market_dynamics": 0.288724, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.481078, "high": 8.495537, "low": 8.348048, "close": 8.344193, "volume": 14443}, "trend_line": 8.25618, "activity_lines": {"activity_5": 8.427352, "activity_10": 8.521249, "activity_20": 8.498615, "activity_30": 8.388681}, "trend_signal": 1, "fair_value": 10.04345, "relative_strength": -9.796852, "rate_of_change": -0.01768059639315585, "market_dynamics": -0.097253, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.332625, "high": 8.354796, "low": 8.243939, "close": 8.264182, "volume": 94135}, "trend_line": 8.254886, "activity_lines": {"activity_5": 8.366043, "activity_10": 8.466092, "activity_20": 8.482513, "activity_30": 8.389197}, "trend_signal": 1, "fair_value": 10.020214, "relative_strength": -9.816864, "rate_of_change": -0.01567310790219792, "market_dynamics": -0.152728, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.284425, "high": 8.321056, "low": 8.111874, "close": 8.107054, "volume": 21645}, "trend_line": 8.254402, "activity_lines": {"activity_5": 8.269838, "activity_10": 8.386958, "activity_20": 8.449835, "activity_30": 8.379659}, "trend_signal": 1, "fair_value": 9.995617, "relative_strength": -13.189682, "rate_of_change": -0.0058631942343013695, "market_dynamics": -0.40095, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.070423, "high": 8.285391, "low": 8.062712, "close": 8.249723, "volume": 12807}, "trend_line": 8.264054, "activity_lines": {"activity_5": 8.242332, "activity_10": 8.342107, "activity_20": 8.430932, "activity_30": 8.379357}, "trend_signal": 0, "fair_value": 9.971745, "relative_strength": -12.719703, "rate_of_change": 0.11693154755485745, "market_dynamics": -0.609645, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.253579, "high": 8.386607, "low": 8.217911, "close": 8.372148, "volume": 152155}, "trend_line": 8.281223, "activity_lines": {"activity_5": 8.270223, "activity_10": 8.329452, "activity_20": 8.423955, "activity_30": 8.386331}, "trend_signal": 0, "fair_value": 9.948669, "relative_strength": -10.079915, "rate_of_change": 0.2077551768175871, "market_dynamics": -0.451984, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.335518, "high": 8.335518, "low": 8.119587, "close": 8.132118, "volume": 7497}, "trend_line": 8.283549, "activity_lines": {"activity_5": 8.225109, "activity_10": 8.280237, "activity_20": 8.394168, "activity_30": 8.376712}, "trend_signal": 0, "fair_value": 9.928026, "relative_strength": -11.101524, "rate_of_change": 0.02808763874611335, "market_dynamics": -0.654803, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.105126, "high": 8.271895, "low": 8.046324, "close": 8.146577, "volume": 30434}, "trend_line": 8.293295, "activity_lines": {"activity_5": 8.198953, "activity_10": 8.245692, "activity_20": 8.36674, "activity_30": 8.367875}, "trend_signal": 0, "fair_value": 9.905797, "relative_strength": -5.446468, "rate_of_change": 0.11765488439797736, "market_dynamics": -0.62944, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.041504, "high": 8.12537, "low": 7.985593, "close": 7.993305, "volume": 57297}, "trend_line": 8.302484, "activity_lines": {"activity_5": 8.129547, "activity_10": 8.190184, "activity_20": 8.326189, "activity_30": 8.348521}, "trend_signal": 0, "fair_value": 9.881853, "relative_strength": -6.087338, "rate_of_change": 0.11080035136817423, "market_dynamics": -0.679087, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.982701, "high": 8.023189, "low": 7.981735, "close": 8.006799, "volume": 1334}, "trend_line": 8.311709, "activity_lines": {"activity_5": 8.072222, "activity_10": 8.144965, "activity_20": 8.288649, "activity_30": 8.329444}, "trend_signal": 0, "fair_value": 9.860194, "relative_strength": -9.025427, "rate_of_change": 0.1111113252371303, "market_dynamics": -1.012532, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.037648, "high": 8.037648, "low": 7.844634, "close": 7.905829, "volume": 18292}, "trend_line": 8.31117, "activity_lines": {"activity_5": 7.997435, "activity_10": 8.089782, "activity_20": 8.243081, "activity_30": 8.303258}, "trend_signal": 0, "fair_value": 9.837261, "relative_strength": -11.325948, "rate_of_change": -0.006484827608856917, "market_dynamics": -1.095073, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.891258, "high": 7.974795, "low": 7.81355, "close": 7.954397, "volume": 45165}, "trend_line": 8.326574, "activity_lines": {"activity_5": 7.969926, "activity_10": 8.053819, "activity_20": 8.204524, "activity_30": 8.280241}, "trend_signal": 0, "fair_value": 9.814475, "relative_strength": -12.129146, "rate_of_change": 0.18534093274473024, "market_dynamics": -1.18555, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.811608, "high": 7.852404, "low": 7.734871, "close": 7.735843, "volume": 39898}, "trend_line": 8.320242, "activity_lines": {"activity_5": 7.881413, "activity_10": 7.985207, "activity_20": 8.146949, "activity_30": 8.242129}, "trend_signal": 0, "fair_value": 9.787852, "relative_strength": -11.256052, "rate_of_change": -0.07604568217373013, "market_dynamics": -1.261336, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.659106, "high": 7.686304, "low": 7.574598, "close": 7.585283, "volume": 59371}, "trend_line": 8.301538, "activity_lines": {"activity_5": 7.770096, "activity_10": 7.898825, "activity_20": 8.078754, "activity_30": 8.194712}, "trend_signal": 0, "fair_value": 9.762557, "relative_strength": -13.195563, "rate_of_change": -0.22480115362028663, "market_dynamics": -1.268669, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.587226, "high": 7.684361, "low": 7.581398, "close": 7.684361, "volume": 11975}, "trend_line": 8.280829, "activity_lines": {"activity_5": 7.719006, "activity_10": 7.839945, "activity_20": 8.024664, "activity_30": 8.154894}, "trend_signal": 0, "fair_value": 9.738016, "relative_strength": -12.019295, "rate_of_change": -0.24945979889509734, "market_dynamics": -1.328629, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.757213, "high": 9.324974, "low": 7.749442, "close": 9.103505, "volume": 152043}, "trend_line": 8.304854, "activity_lines": {"activity_5": 8.16246, "activity_10": 8.04937, "activity_20": 8.111026, "activity_30": 8.20797}, "trend_signal": 0, "fair_value": 9.721992, "relative_strength": 1.740905, "rate_of_change": 0.2901279569956095, "market_dynamics": -0.691406, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.699916, "high": 10.949073, "low": 9.517302, "close": 10.910219, "volume": 231035}, "trend_line": 8.390581, "activity_lines": {"activity_5": 9.128307, "activity_10": 8.573992, "activity_20": 8.367827, "activity_30": 8.376058}, "trend_signal": 0, "fair_value": 9.715115, "relative_strength": 25.989727, "rate_of_change": 1.0322517409697816, "market_dynamics": 0.083727, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.199682, "high": 11.54354, "low": 9.47359, "close": 9.779565, "volume": 291623}, "trend_line": 8.434699, "activity_lines": {"activity_5": 9.520215, "activity_10": 8.842529, "activity_20": 8.506872, "activity_30": 8.46567}, "trend_signal": 1, "fair_value": 9.701262, "relative_strength": 10.813148, "rate_of_change": 0.5258038746065498, "market_dynamics": 0.804884, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.742654, "high": 9.798993, "low": 9.12099, "close": 9.647463, "volume": 81095}, "trend_line": 8.477756, "activity_lines": {"activity_5": 9.73184, "activity_10": 9.057356, "activity_20": 8.627368, "activity_30": 8.543913}, "trend_signal": 1, "fair_value": 9.685735, "relative_strength": 6.786201, "rate_of_change": 0.5104746476430189, "market_dynamics": 1.453641, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.613464, "high": 9.793165, "low": 9.571696, "close": 9.697001, "volume": 56227}, "trend_line": 8.522978, "activity_lines": {"activity_5": 9.8225, "activity_10": 9.251115, "activity_20": 8.746757, "activity_30": 8.622574}, "trend_signal": 1, "fair_value": 9.671081, "relative_strength": 8.911445, "rate_of_change": 0.5334194567524798, "market_dynamics": 1.340031, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.693116, "high": 9.756254, "low": 9.474562, "close": 9.59598, "volume": 127904}, "trend_line": 8.562616, "activity_lines": {"activity_5": 9.745309, "activity_10": 9.395776, "activity_20": 8.850676, "activity_30": 8.6918}, "trend_signal": 1, "fair_value": 9.65656, "relative_strength": 8.257171, "rate_of_change": 0.465072184863085, "market_dynamics": 1.140533, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.619292, "high": 10.29244, "low": 9.619292, "close": 9.86116, "volume": 28399}, "trend_line": 8.613599, "activity_lines": {"activity_5": 9.723681, "activity_10": 9.557921, "activity_20": 8.974522, "activity_30": 8.775577}, "trend_signal": 1, "fair_value": 9.641528, "relative_strength": 14.140474, "rate_of_change": 0.5954138314739379, "market_dynamics": 0.92596, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.094285, "high": 10.148679, "low": 9.732941, "close": 9.795107, "volume": 21717}, "trend_line": 8.656211, "activity_lines": {"activity_5": 9.749972, "activity_10": 9.673388, "activity_20": 9.084853, "activity_30": 8.851803}, "trend_signal": 1, "fair_value": 9.625789, "relative_strength": 12.135114, "rate_of_change": 0.49470610368558016, "market_dynamics": 0.820765, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.750426, "high": 9.8903, "low": 9.577525, "close": 9.617351, "volume": 72907}, "trend_line": 8.691259, "activity_lines": {"activity_5": 9.715975, "activity_10": 9.719095, "activity_20": 9.170965, "activity_30": 8.913812}, "trend_signal": 1, "fair_value": 9.609916, "relative_strength": 12.373195, "rate_of_change": 0.4048884667899124, "market_dynamics": 0.74621, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.502731, "high": 9.660089, "low": 9.459992, "close": 9.704772, "volume": 146076}, "trend_line": 8.721542, "activity_lines": {"activity_5": 9.713126, "activity_10": 9.74375, "activity_20": 9.258212, "activity_30": 8.9792}, "trend_signal": 1, "fair_value": 9.593456, "relative_strength": 13.555044, "rate_of_change": 0.34843053233137966, "market_dynamics": 0.68618, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.769853, "high": 9.771795, "low": 9.65232, "close": 9.744596, "volume": 33724}, "trend_line": 8.754308, "activity_lines": {"activity_5": 9.723033, "activity_10": 9.73891, "activity_20": 9.342322, "activity_30": 9.045204}, "trend_signal": 1, "fair_value": 9.574356, "relative_strength": 9.531126, "rate_of_change": 0.3756904455657098, "market_dynamics": 0.597206, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.218618, "high": 10.440085, "low": 9.738769, "close": 9.684374, "volume": 50928}, "trend_line": 8.783975, "activity_lines": {"activity_5": 9.702959, "activity_10": 9.711465, "activity_20": 9.414161, "activity_30": 9.105208}, "trend_signal": 1, "fair_value": 9.556406, "relative_strength": 8.294417, "rate_of_change": 0.3388845811684931, "market_dynamics": 0.515938, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.663004, "high": 9.798994, "low": 9.616379, "close": 9.762081, "volume": 40165}, "trend_line": 8.825165, "activity_lines": {"activity_5": 9.720572, "activity_10": 9.720437, "activity_20": 9.486009, "activity_30": 9.168312}, "trend_signal": 1, "fair_value": 9.539214, "relative_strength": 12.538509, "rate_of_change": 0.46892209961891146, "market_dynamics": 0.419323, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.752368, "high": 9.900014, "low": 9.744597, "close": 9.865046, "volume": 4780}, "trend_line": 8.873193, "activity_lines": {"activity_5": 9.774709, "activity_10": 9.748447, "activity_20": 9.559971, "activity_30": 9.235401}, "trend_signal": 1, "fair_value": 9.523002, "relative_strength": 12.216023, "rate_of_change": 0.5442164537433622, "market_dynamics": 0.235546, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.853388, "high": 9.853388, "low": 9.445421, "close": 9.440564, "volume": 3758}, "trend_line": 8.905594, "activity_lines": {"activity_5": 9.670839, "activity_10": 9.695323, "activity_20": 9.584593, "activity_30": 9.272005}, "trend_signal": 1, "fair_value": 9.506184, "relative_strength": 7.342061, "rate_of_change": 0.3651560379673937, "market_dynamics": -0.005727, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.360914, "high": 9.468735, "low": 9.248237, "close": 9.262808, "volume": 31781}, "trend_line": 8.93178, "activity_lines": {"activity_5": 9.525331, "activity_10": 9.614542, "activity_20": 9.585458, "activity_30": 9.295051}, "trend_signal": 1, "fair_value": 9.489952, "relative_strength": 2.35184, "rate_of_change": 0.29403990345842346, "market_dynamics": -0.302316, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.294862, "high": 9.657177, "low": 9.294862, "close": 9.60181, "volume": 67819}, "trend_line": 8.973701, "activity_lines": {"activity_5": 9.524943, "activity_10": 9.601456, "activity_20": 9.612147, "activity_30": 9.338279}, "trend_signal": 1, "fair_value": 9.474204, "relative_strength": 2.579015, "rate_of_change": 0.46934653562895995, "market_dynamics": -0.434016, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.524101, "high": 9.633863, "low": 9.425023, "close": 9.55227, "volume": 37055}, "trend_line": 9.016637, "activity_lines": {"activity_5": 9.513546, "activity_10": 9.584077, "activity_20": 9.626273, "activity_30": 9.375606}, "trend_signal": 1, "fair_value": 9.46095, "relative_strength": 2.215058, "rate_of_change": 0.47846479395735597, "market_dynamics": -0.557946, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.519244, "high": 9.700887, "low": 9.507588, "close": 9.598895, "volume": 35356}, "trend_line": 9.066365, "activity_lines": {"activity_5": 9.531678, "activity_10": 9.579592, "activity_20": 9.63619, "activity_30": 9.413171}, "trend_signal": 1, "fair_value": 9.448859, "relative_strength": 1.804553, "rate_of_change": 0.5515138293800671, "market_dynamics": -0.513911, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.616378, "high": 9.762082, "low": 9.40851, "close": 9.736827, "volume": 16036}, "trend_line": 9.115935, "activity_lines": {"activity_5": 9.61353, "activity_10": 9.60052, "activity_20": 9.649655, "activity_30": 9.456427}, "trend_signal": 1, "fair_value": 9.437368, "relative_strength": 1.576719, "rate_of_change": 0.5467461325459653, "market_dynamics": -0.380528, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.762081, "high": 9.859216, "low": 9.630949, "close": 9.814534, "volume": 15740}, "trend_line": 9.164015, "activity_lines": {"activity_5": 9.701534, "activity_10": 9.634994, "activity_20": 9.660747, "activity_30": 9.501498}, "trend_signal": 1, "fair_value": 9.425205, "relative_strength": -0.110943, "rate_of_change": 0.5274280696384824, "market_dynamics": -0.387207, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.77568, "high": 9.942119, "low": 9.697001, "close": 9.953922, "volume": 36909}, "trend_line": 9.224741, "activity_lines": {"activity_5": 9.799219, "activity_10": 9.69354, "activity_20": 9.681728, "activity_30": 9.552459}, "trend_signal": 1, "fair_value": 9.413959, "relative_strength": 0.10175, "rate_of_change": 0.6626571431845183, "market_dynamics": -0.25757, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.841793, "high": 9.865399, "low": 9.713926, "close": 9.732615, "volume": 23472}, "trend_line": 9.277609, "activity_lines": {"activity_5": 9.799661, "activity_10": 9.706947, "activity_20": 9.686186, "activity_30": 9.585225}, "trend_signal": 1, "fair_value": 9.401259, "relative_strength": -2.69644, "rate_of_change": 0.5731109415429673, "market_dynamics": -0.206724, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.696221, "high": 9.696221, "low": 9.450324, "close": 9.475898, "volume": 23394}, "trend_line": 9.327029, "activity_lines": {"activity_5": 9.702507, "activity_10": 9.674214, "activity_20": 9.666418, "activity_30": 9.598018}, "trend_signal": 1, "fair_value": 9.390896, "relative_strength": -5.081974, "rate_of_change": 0.5326803489993982, "market_dynamics": -0.279673, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.455242, "high": 9.744416, "low": 9.378522, "close": 9.692286, "volume": 35848}, "trend_line": 9.383212, "activity_lines": {"activity_5": 9.685683, "activity_10": 9.6879, "activity_20": 9.668076, "activity_30": 9.621583}, "trend_signal": 1, "fair_value": 9.38211, "relative_strength": -3.081653, "rate_of_change": 0.6023675920810448, "market_dynamics": -0.256122, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.659829, "high": 9.695238, "low": 9.389341, "close": 9.461143, "volume": 19095}, "trend_line": 9.435056, "activity_lines": {"activity_5": 9.59478, "activity_10": 9.654983, "activity_20": 9.647742, "activity_30": 9.626611}, "trend_signal": 1, "fair_value": 9.373698, "relative_strength": -6.309909, "rate_of_change": 0.5525186897620891, "market_dynamics": -0.469939, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.47393, "high": 9.525076, "low": 9.433603, "close": 9.410981, "volume": 24103}, "trend_line": 9.483609, "activity_lines": {"activity_5": 9.510716, "activity_10": 9.609339, "activity_20": 9.623273, "activity_30": 9.625058}, "trend_signal": 1, "fair_value": 9.363498, "relative_strength": -6.112562, "rate_of_change": 0.5146021390864036, "market_dynamics": -0.666251, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.34508, "high": 9.391309, "low": 8.588701, "close": 8.772632, "volume": 118776}, "trend_line": 9.518168, "activity_lines": {"activity_5": 9.250066, "activity_10": 9.451102, "activity_20": 9.540153, "activity_30": 9.579188}, "trend_signal": 0, "fair_value": 9.348994, "relative_strength": -2.193795, "rate_of_change": 0.3644076848803002, "market_dynamics": -0.785667, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.148053, "high": 8.655584, "low": 8.067398, "close": 8.534602, "volume": 31370}, "trend_line": 9.549812, "activity_lines": {"activity_5": 8.97407, "activity_10": 9.263762, "activity_20": 9.439232, "activity_30": 9.515732}, "trend_signal": 0, "fair_value": 9.333307, "relative_strength": -3.140233, "rate_of_change": 0.3324589353749588, "market_dynamics": -1.065731, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.553292, "high": 8.619191, "low": 8.497227, "close": 8.539521, "volume": 15797}, "trend_line": 9.578318, "activity_lines": {"activity_5": 8.762468, "activity_10": 9.096666, "activity_20": 9.343936, "activity_30": 9.450552}, "trend_signal": 0, "fair_value": 9.322166, "relative_strength": -8.248766, "rate_of_change": 0.2984980227883035, "market_dynamics": -1.260511, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.493292, "high": 8.685092, "low": 8.493292, "close": 8.680174, "volume": 12228}, "trend_line": 9.564207, "activity_lines": {"activity_5": 8.6746, "activity_10": 8.976914, "activity_20": 9.267584, "activity_30": 9.392608}, "trend_signal": 0, "fair_value": 9.31175, "relative_strength": -10.03532, "rate_of_change": -0.14732231692453482, "market_dynamics": -1.391492, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.680174, "high": 8.807057, "low": 8.596569, "close": 8.793286, "volume": 20723}, "trend_line": 9.493642, "activity_lines": {"activity_5": 8.676502, "activity_10": 8.898352, "activity_20": 9.207073, "activity_30": 9.342871}, "trend_signal": 0, "fair_value": 9.304238, "relative_strength": -10.980219, "rate_of_change": -0.7378029354655353, "market_dynamics": -1.457925, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.812959, "high": 8.960497, "low": 8.799188, "close": 8.959514, "volume": 2822}, "trend_line": 9.466307, "activity_lines": {"activity_5": 8.774992, "activity_10": 8.871115, "activity_20": 9.166637, "activity_30": 9.308411}, "trend_signal": 0, "fair_value": 9.296271, "relative_strength": -11.531406, "rate_of_change": -0.2879295427402782, "market_dynamics": -1.444162, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.166068, "high": 9.312623, "low": 9.121806, "close": 9.166067, "volume": 24113}, "trend_line": 9.450261, "activity_lines": {"activity_5": 8.929875, "activity_10": 8.895491, "activity_20": 9.149694, "activity_30": 9.289041}, "trend_signal": 0, "fair_value": 9.288394, "relative_strength": -12.203893, "rate_of_change": -0.16950644005102639, "market_dynamics": -1.252831, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.075577, "high": 9.148361, "low": 9.034266, "close": 9.056889, "volume": 19474}, "trend_line": 9.428924, "activity_lines": {"activity_5": 9.006267, "activity_10": 8.905648, "activity_20": 9.125682, "activity_30": 9.263662}, "trend_signal": 0, "fair_value": 9.281734, "relative_strength": -10.5352, "rate_of_change": -0.2257821239011182, "market_dynamics": -1.10721, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.94771, "high": 9.018529, "low": 8.899514, "close": 8.883776, "volume": 3195}, "trend_line": 9.405183, "activity_lines": {"activity_5": 8.990463, "activity_10": 8.895884, "activity_20": 9.08701, "activity_30": 9.228491}, "trend_signal": 0, "fair_value": 9.271581, "relative_strength": -13.438106, "rate_of_change": -0.2517890694632932, "market_dynamics": -1.074841, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.772631, "high": 8.980169, "low": 8.76673, "close": 8.973283, "volume": 10319}, "trend_line": 9.375587, "activity_lines": {"activity_5": 8.990922, "activity_10": 8.912891, "activity_20": 9.058667, "activity_30": 9.200626}, "trend_signal": 0, "fair_value": 9.259835, "relative_strength": -13.523469, "rate_of_change": -0.3146775559816299, "market_dynamics": -0.929378, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.978202, "high": 9.053938, "low": 8.899514, "close": 8.924104, "volume": 19360}, "trend_line": 9.346554, "activity_lines": {"activity_5": 8.962988, "activity_10": 8.928915, "activity_20": 9.028634, "activity_30": 9.171499}, "trend_signal": 0, "fair_value": 9.245391, "relative_strength": -11.239282, "rate_of_change": -0.30966594411635334, "market_dynamics": -0.808534, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.879843, "high": 8.919185, "low": 8.819843, "close": 8.87099, "volume": 53628}, "trend_line": 9.321675, "activity_lines": {"activity_5": 8.91971, "activity_10": 8.932527, "activity_20": 8.996533, "activity_30": 9.140817}, "trend_signal": 0, "fair_value": 9.229037, "relative_strength": -11.136285, "rate_of_change": -0.26618366512405045, "market_dynamics": -0.637635, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.898531, "high": 9.098199, "low": 8.893613, "close": 8.908366, "volume": 38065}, "trend_line": 9.295128, "activity_lines": {"activity_5": 8.908563, "activity_10": 8.936819, "activity_20": 8.971458, "activity_30": 9.114152}, "trend_signal": 0, "fair_value": 9.210517, "relative_strength": -11.741797, "rate_of_change": -0.2847878734240441, "market_dynamics": -0.315744, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.913285, "high": 9.0382, "low": 8.886727, "close": 9.020494, "volume": 10372}, "trend_line": 9.270992, "activity_lines": {"activity_5": 8.944693, "activity_10": 8.954791, "activity_20": 8.961007, "activity_30": 9.096433}, "trend_signal": 0, "fair_value": 9.19171, "relative_strength": -10.286449, "rate_of_change": -0.2596629115812109, "market_dynamics": -0.09221, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.987054, "high": 9.17492, "low": 8.982136, "close": 9.140494, "volume": 42187}, "trend_line": 9.252862, "activity_lines": {"activity_5": 9.011709, "activity_10": 8.988395, "activity_20": 8.965766, "activity_30": 9.088014}, "trend_signal": 0, "fair_value": 9.177407, "relative_strength": -10.055776, "rate_of_change": -0.19555620369426824, "market_dynamics": 0.242963, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.169017, "high": 9.335245, "low": 9.147379, "close": 9.316557, "volume": 23929}, "trend_line": 9.238012, "activity_lines": {"activity_5": 9.126264, "activity_10": 9.047696, "activity_20": 8.991166, "activity_30": 9.092124}, "trend_signal": 0, "fair_value": 9.164964, "relative_strength": -8.761513, "rate_of_change": -0.16049088379358642, "market_dynamics": 0.538039, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.359833, "high": 9.462127, "low": 9.327374, "close": 9.385406, "volume": 13144}, "trend_line": 9.222024, "activity_lines": {"activity_5": 9.237606, "activity_10": 9.113024, "activity_20": 9.025104, "activity_30": 9.101633}, "trend_signal": 0, "fair_value": 9.154147, "relative_strength": -8.952083, "rate_of_change": -0.17306753877349493, "market_dynamics": 0.733194, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.472947, "high": 9.632288, "low": 9.318523, "close": 9.322457, "volume": 46883}, "trend_line": 9.218087, "activity_lines": {"activity_5": 9.293671, "activity_10": 9.162919, "activity_20": 9.053478, "activity_30": 9.108113}, "trend_signal": 0, "fair_value": 9.142915, "relative_strength": -7.642308, "rate_of_change": -0.04269127905109277, "market_dynamics": 0.99152, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.396227, "high": 9.525077, "low": 9.391309, "close": 9.442456, "volume": 90390}, "trend_line": 9.224075, "activity_lines": {"activity_5": 9.362129, "activity_10": 9.229803, "activity_20": 9.095042, "activity_30": 9.122588}, "trend_signal": 0, "fair_value": 9.132164, "relative_strength": -10.062658, "rate_of_change": 0.06495924805221029, "market_dynamics": 1.077716, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.480815, "high": 9.597863, "low": 9.455242, "close": 9.564421, "volume": 11765}, "trend_line": 9.222829, "activity_lines": {"activity_5": 9.443111, "activity_10": 9.308705, "activity_20": 9.148311, "activity_30": 9.144546}, "trend_signal": 0, "fair_value": 9.122496, "relative_strength": -10.977983, "rate_of_change": -0.01350812954142615, "market_dynamics": 1.080169, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.715893, "high": 10.121313, "low": 9.65196, "close": 10.07967, "volume": 25036}, "trend_line": 9.240409, "activity_lines": {"activity_5": 9.667581, "activity_10": 9.470541, "activity_20": 9.24992, "activity_30": 9.199826}, "trend_signal": 0, "fair_value": 9.116589, "relative_strength": -7.587671, "rate_of_change": 0.1906139645438381, "market_dynamics": 1.205926, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.234344, "high": 10.422732, "low": 10.11338, "close": 10.396953, "volume": 57224}, "trend_line": 9.267011, "activity_lines": {"activity_5": 9.946938, "activity_10": 9.669054, "activity_20": 9.375522, "activity_30": 9.274442}, "trend_signal": 1, "fair_value": 9.114546, "relative_strength": -2.274027, "rate_of_change": 0.2878876898197954, "market_dynamics": 1.330087, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.414799, "high": 10.414799, "low": 10.07967, "close": 10.266073, "volume": 38106}, "trend_line": 9.284652, "activity_lines": {"activity_5": 10.115232, "activity_10": 9.816026, "activity_20": 9.479792, "activity_30": 9.338897}, "trend_signal": 1, "fair_value": 9.11099, "relative_strength": -2.24765, "rate_of_change": 0.1903634300207408, "market_dynamics": 1.378338, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.254175, "high": 10.519899, "low": 10.190719, "close": 10.416782, "volume": 20759}, "trend_line": 9.304727, "activity_lines": {"activity_5": 10.270855, "activity_10": 9.965714, "activity_20": 9.590193, "activity_30": 9.411938}, "trend_signal": 1, "fair_value": 9.108785, "relative_strength": -3.183281, "rate_of_change": 0.21621704292202107, "market_dynamics": 1.500149, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.452477, "high": 10.472307, "low": 10.333495, "close": 10.400918, "volume": 23309}, "trend_line": 9.319627, "activity_lines": {"activity_5": 10.356234, "activity_10": 10.08713, "activity_20": 9.690813, "activity_30": 9.48266}, "trend_signal": 1, "fair_value": 9.110211, "relative_strength": -2.884971, "rate_of_change": 0.16013366109506277, "market_dynamics": 1.524357, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.404885, "high": 10.589305, "low": 10.341428, "close": 10.506018, "volume": 36958}, "trend_line": 9.345407, "activity_lines": {"activity_5": 10.42088, "activity_10": 10.204739, "activity_20": 9.793788, "activity_30": 9.559201}, "trend_signal": 1, "fair_value": 9.113275, "relative_strength": -2.555013, "rate_of_change": 0.27662051281665295, "market_dynamics": 1.488676, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.668626, "high": 10.819334, "low": 10.626982, "close": 10.704319, "volume": 150632}, "trend_line": 9.386354, "activity_lines": {"activity_5": 10.523204, "activity_10": 10.336776, "activity_20": 9.908284, "activity_30": 9.646873}, "trend_signal": 1, "fair_value": 9.116562, "relative_strength": -1.541341, "rate_of_change": 0.43815106179967295, "market_dynamics": 1.553077, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.753895, "high": 10.906588, "low": 10.381089, "close": 10.406868, "volume": 291992}, "trend_line": 9.410174, "activity_lines": {"activity_5": 10.505886, "activity_10": 10.390751, "activity_20": 9.987127, "activity_30": 9.712713}, "trend_signal": 1, "fair_value": 9.119423, "relative_strength": -1.238948, "rate_of_change": 0.2537726576261543, "market_dynamics": 1.54016, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.662676, "high": 10.741996, "low": 10.396952, "close": 10.525848, "volume": 116005}, "trend_line": 9.445664, "activity_lines": {"activity_5": 10.518842, "activity_10": 10.446642, "activity_20": 10.070872, "activity_30": 9.784692}, "trend_signal": 1, "fair_value": 9.124661, "relative_strength": 0.7538, "rate_of_change": 0.3771449922180093, "market_dynamics": 1.483094, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.527831, "high": 10.779675, "low": 10.519899, "close": 10.779675, "volume": 7268}, "trend_line": 9.491287, "activity_lines": {"activity_5": 10.609135, "activity_10": 10.528985, "activity_20": 10.170972, "activity_30": 9.870757}, "trend_signal": 1, "fair_value": 9.136048, "relative_strength": 1.609235, "rate_of_change": 0.48300468871218666, "market_dynamics": 1.326908, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.001772, "high": 11.126702, "low": 10.86891, "close": 10.918486, "volume": 61395}, "trend_line": 9.562816, "activity_lines": {"activity_5": 10.720449, "activity_10": 10.614471, "activity_20": 10.275691, "activity_30": 9.962834}, "trend_signal": 1, "fair_value": 9.143671, "relative_strength": 1.463981, "rate_of_change": 0.7536280380100185, "market_dynamics": 1.16062, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.987891, "high": 11.053331, "low": 10.849081, "close": 10.89469, "volume": 23413}, "trend_line": 9.641485, "activity_lines": {"activity_5": 10.796332, "activity_10": 10.68038, "activity_20": 10.368646, "activity_30": 10.048761}, "trend_signal": 1, "fair_value": 9.152152, "relative_strength": 2.146666, "rate_of_change": 0.8226551676828212, "market_dynamics": 1.075947, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.997806, "high": 11.027551, "low": 10.779674, "close": 10.845114, "volume": 9151}, "trend_line": 9.718338, "activity_lines": {"activity_5": 10.842999, "activity_10": 10.728224, "activity_20": 10.447243, "activity_30": 10.126415}, "trend_signal": 1, "fair_value": 9.161026, "relative_strength": -0.499605, "rate_of_change": 0.797107499519004, "market_dynamics": 0.967715, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.761828, "high": 10.811403, "low": 10.416782, "close": 10.506018, "volume": 11975}, "trend_line": 9.7792, "activity_lines": {"activity_5": 10.747418, "activity_10": 10.703887, "activity_20": 10.484322, "activity_30": 10.177233}, "trend_signal": 1, "fair_value": 9.169148, "relative_strength": -0.282639, "rate_of_change": 0.6262593459910553, "market_dynamics": 0.682781, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45446, "high": 10.722167, "low": 10.448511, "close": 10.684489, "volume": 11014}, "trend_line": 9.84224, "activity_lines": {"activity_5": 10.712648, "activity_10": 10.710377, "activity_20": 10.531325, "activity_30": 10.235639}, "trend_signal": 1, "fair_value": 9.175222, "relative_strength": 0.128794, "rate_of_change": 0.6446335078534121, "market_dynamics": 0.320419, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.759845, "high": 10.781657, "low": 10.585339, "close": 10.765793, "volume": 17752}, "trend_line": 9.902449, "activity_lines": {"activity_5": 10.711326, "activity_10": 10.726493, "activity_20": 10.578718, "activity_30": 10.295223}, "trend_signal": 1, "fair_value": 9.180216, "relative_strength": 0.970985, "rate_of_change": 0.6117408232272369, "market_dynamics": -0.018524, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.817351, "high": 10.845114, "low": 10.660693, "close": 10.660693, "volume": 5103}, "trend_line": 9.95227, "activity_lines": {"activity_5": 10.68515, "activity_10": 10.718778, "activity_20": 10.609201, "activity_30": 10.344142}, "trend_signal": 1, "fair_value": 9.185836, "relative_strength": 0.054524, "rate_of_change": 0.503117966070814, "market_dynamics": -0.33713, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.672591, "high": 10.785624, "low": 10.53973, "close": 10.771743, "volume": 8704}, "trend_line": 10.009432, "activity_lines": {"activity_5": 10.711591, "activity_10": 10.732046, "activity_20": 10.644187, "activity_30": 10.397011}, "trend_signal": 1, "fair_value": 9.194373, "relative_strength": -1.337732, "rate_of_change": 0.5743614270915071, "market_dynamics": -0.402709, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.813386, "high": 10.84908, "low": 10.783641, "close": 10.847096, "volume": 7100}, "trend_line": 10.074876, "activity_lines": {"activity_5": 10.76804, "activity_10": 10.752381, "activity_20": 10.679449, "activity_30": 10.451054}, "trend_signal": 1, "fair_value": 9.202356, "relative_strength": 0.04853, "rate_of_change": 0.6538233138503703, "market_dynamics": -0.42518, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.90857, "high": 11.085059, "low": 10.878825, "close": 11.073161, "volume": 2157}, "trend_line": 10.144872, "activity_lines": {"activity_5": 10.877106, "activity_10": 10.807977, "activity_20": 10.729551, "activity_30": 10.515459}, "trend_signal": 1, "fair_value": 9.208116, "relative_strength": 0.666685, "rate_of_change": 0.6947579305194399, "market_dynamics": -0.376807, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.144549, "high": 11.378545, "low": 11.144549, "close": 11.372597, "volume": 95919}, "trend_line": 10.226488, "activity_lines": {"activity_5": 11.060073, "activity_10": 10.912681, "activity_20": 10.800987, "activity_30": 10.594667}, "trend_signal": 1, "fair_value": 9.214772, "relative_strength": 2.732749, "rate_of_change": 0.8045049755186695, "market_dynamics": -0.115116, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.396393, "high": 11.436053, "low": 11.253615, "close": 11.311123, "volume": 15656}, "trend_line": 10.307826, "activity_lines": {"activity_5": 11.182095, "activity_10": 10.99795, "activity_20": 10.860412, "activity_30": 10.664644}, "trend_signal": 1, "fair_value": 9.219841, "relative_strength": 2.140948, "rate_of_change": 0.7953659164319224, "market_dynamics": 0.122283, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.34285, "high": 11.356732, "low": 11.126702, "close": 11.126702, "volume": 29760}, "trend_line": 10.38177, "activity_lines": {"activity_5": 11.199281, "activity_10": 11.042118, "activity_20": 10.897919, "activity_30": 10.717475}, "trend_signal": 1, "fair_value": 9.222356, "relative_strength": 2.77322, "rate_of_change": 0.7173578599405842, "market_dynamics": 0.260831, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.094973, "high": 11.134634, "low": 10.952197, "close": 11.029534, "volume": 17794}, "trend_line": 10.448738, "activity_lines": {"activity_5": 11.160413, "activity_10": 11.063498, "activity_20": 10.922074, "activity_30": 10.759266}, "trend_signal": 1, "fair_value": 9.226993, "relative_strength": 0.487936, "rate_of_change": 0.6450537817732529, "market_dynamics": 0.215974, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.827267, "high": 11.122736, "low": 10.819335, "close": 11.05333, "volume": 22189}, "trend_line": 10.5125, "activity_lines": {"activity_5": 11.117316, "activity_10": 11.079687, "activity_20": 10.945577, "activity_30": 10.798272}, "trend_signal": 1, "fair_value": 9.23149, "relative_strength": 0.11074, "rate_of_change": 0.6102363749574232, "market_dynamics": -0.000869, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.098941, "high": 11.154465, "low": 11.033501, "close": 11.009705, "volume": 9531}, "trend_line": 10.568938, "activity_lines": {"activity_5": 11.060998, "activity_10": 11.081237, "activity_20": 10.961819, "activity_30": 10.830349}, "trend_signal": 1, "fair_value": 9.237504, "relative_strength": 0.824153, "rate_of_change": 0.5368656361474434, "market_dynamics": -0.267188, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.170328, "high": 11.266, "low": 11.09299, "close": 11.218, "volume": 31324}, "trend_line": 10.630024, "activity_lines": {"activity_5": 11.098305, "activity_10": 11.116225, "activity_20": 10.9955, "activity_30": 10.872224}, "trend_signal": 1, "fair_value": 9.245146, "relative_strength": 0.57058, "rate_of_change": 0.577976708728931, "market_dynamics": -0.292044, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.29, "high": 11.314, "low": 11.206, "close": 11.242, "volume": 4882}, "trend_line": 10.694009, "activity_lines": {"activity_5": 11.149821, "activity_10": 11.145443, "activity_20": 11.029021, "activity_30": 10.911707}, "trend_signal": 1, "fair_value": 9.250755, "relative_strength": -0.678977, "rate_of_change": 0.6019271452256255, "market_dynamics": -0.184948, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.338, "high": 11.364, "low": 11.082, "close": 11.19, "volume": 40033}, "trend_line": 10.752261, "activity_lines": {"activity_5": 11.176316, "activity_10": 11.156657, "activity_20": 11.053612, "activity_30": 10.943706}, "trend_signal": 1, "fair_value": 9.258994, "relative_strength": 5.641827, "rate_of_change": 0.544716205120094, "market_dynamics": -0.123846, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.148, "high": 11.462, "low": 11.13, "close": 11.44, "volume": 19852}, "trend_line": 10.81478, "activity_lines": {"activity_5": 11.275447, "activity_10": 11.20709, "activity_20": 11.098851, "activity_30": 10.988076}, "trend_signal": 1, "fair_value": 9.26925, "relative_strength": 7.536095, "rate_of_change": 0.5814497992561749, "market_dynamics": 0.074862, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.406, "high": 11.406, "low": 11.004, "close": 10.988, "volume": 29889}, "trend_line": 10.845058, "activity_lines": {"activity_5": 11.198133, "activity_10": 11.168672, "activity_20": 11.097897, "activity_30": 10.999252}, "trend_signal": 1, "fair_value": 9.275672, "relative_strength": 6.725176, "rate_of_change": 0.2799687094883034, "market_dynamics": -0.169791, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.83, "high": 11.012, "low": 10.732, "close": 10.878, "volume": 66255}, "trend_line": 10.861093, "activity_lines": {"activity_5": 11.0856, "activity_10": 11.117247, "activity_20": 11.086136, "activity_30": 11.001377}, "trend_signal": 1, "fair_value": 9.281511, "relative_strength": 4.281002, "rate_of_change": 0.14785536416679806, "market_dynamics": -0.429426, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.892, "high": 11.004, "low": 10.89, "close": 11.018, "volume": 8563}, "trend_line": 10.886157, "activity_lines": {"activity_5": 11.0424, "activity_10": 11.099151, "activity_20": 11.087788, "activity_30": 11.0115}, "trend_signal": 1, "fair_value": 9.287992, "relative_strength": 0.517562, "rate_of_change": 0.23076867125620248, "market_dynamics": -0.709248, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.996, "high": 11.254, "low": 10.902, "close": 11.206, "volume": 20356}, "trend_line": 10.912464, "activity_lines": {"activity_5": 11.0768, "activity_10": 11.117213, "activity_20": 11.106521, "activity_30": 11.032135}, "trend_signal": 1, "fair_value": 9.296637, "relative_strength": -1.90643, "rate_of_change": 0.24165552637169563, "market_dynamics": -1.000851, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.332, "high": 11.49, "low": 11.308, "close": 11.472, "volume": 7810}, "trend_line": 10.948167, "activity_lines": {"activity_5": 11.1988, "activity_10": 11.180431, "activity_20": 11.147255, "activity_30": 11.068234}, "trend_signal": 1, "fair_value": 9.307923, "relative_strength": -2.146841, "rate_of_change": 0.3271763370765743, "market_dynamics": -0.93378, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.532, "high": 11.692, "low": 11.462, "close": 11.582, "volume": 19409}, "trend_line": 10.984033, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.256036, "activity_20": 11.194714, "activity_30": 11.109127}, "trend_signal": 1, "fair_value": 9.320291, "relative_strength": 1.219822, "rate_of_change": 0.32759821803960787, "market_dynamics": -0.697898, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.572, "high": 11.654, "low": 11.496, "close": 11.628, "volume": 19510}, "trend_line": 11.014822, "activity_lines": {"activity_5": 11.4876, "activity_10": 11.3296, "activity_20": 11.242668, "activity_30": 11.150673}, "trend_signal": 1, "fair_value": 9.332978, "relative_strength": 0.285986, "rate_of_change": 0.2803068781748962, "market_dynamics": -0.286145, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.78, "high": 11.892, "low": 11.682, "close": 11.812, "volume": 22857}, "trend_line": 11.06166, "activity_lines": {"activity_5": 11.6312, "activity_10": 11.429164, "activity_20": 11.30354, "activity_30": 11.202104}, "trend_signal": 1, "fair_value": 9.348138, "relative_strength": -0.381069, "rate_of_change": 0.42522702591107936, "market_dynamics": 0.191329, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 12.266, "low": 11.912, "close": 11.952, "volume": 43537}, "trend_line": 11.109198, "activity_lines": {"activity_5": 11.768533, "activity_10": 11.543818, "activity_20": 11.372791, "activity_30": 11.259545}, "trend_signal": 1, "fair_value": 9.36402, "relative_strength": 1.012298, "rate_of_change": 0.42975466611701507, "market_dynamics": 0.712193, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.848, "high": 11.888, "low": 11.696, "close": 11.848, "volume": 18621}, "trend_line": 11.144809, "activity_lines": {"activity_5": 11.821467, "activity_10": 11.625709, "activity_20": 11.426876, "activity_30": 11.30721}, "trend_signal": 1, "fair_value": 9.380285, "relative_strength": -0.743702, "rate_of_change": 0.3205541930209649, "market_dynamics": 0.916131, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.054, "high": 12.142, "low": 11.974, "close": 12.114, "volume": 22260}, "trend_line": 11.18466, "activity_lines": {"activity_5": 11.938, "activity_10": 11.748545, "activity_20": 11.502605, "activity_30": 11.369738}, "trend_signal": 1, "fair_value": 9.398031, "relative_strength": 0.254035, "rate_of_change": 0.35757454434615027, "market_dynamics": 1.076889, "expectation": {"probability": 54.6695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eade1d0-7ded-4ef0-be32-7c8d40af55c9/", "share_image": "https://sharemaestro.com/terminal/8eade1d0-7ded-4ef0-be32-7c8d40af55c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}