{"ticker": {"uuid": "8eae3be1-217e-43d6-82b9-7ad98b504926", "symbol": "6264", "name": "Marumae Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6264 fell 5.34%, moving from 2,041.00 to 1,932.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.95 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 53.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,932.00"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.95"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2148.0, "high": 2257.0, "low": 1844.0, "close": 1932.0, "volume": 5886700}, "trend_line": 1887.960746, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2421.745455, "activity_20": 2295.433333, "activity_30": 2135.468066}, "trend_signal": 1, "fair_value": 1019.3259, "relative_strength": 14.947101, "rate_of_change": 1.8088957812260154, "market_dynamics": 0.590382, "expectation": {"probability": 53.5349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 800.330174, "high": 863.982237, "low": 800.330174, "close": 861.64209, "volume": 736600}, "trend_line": 803.229936, "activity_lines": {"activity_5": 822.826815, "activity_10": 812.396831, "activity_20": 797.978886, "activity_30": 802.061194}, "trend_signal": 0, "fair_value": 835.246166, "relative_strength": -9.496648, "rate_of_change": 0.6011649957254629, "market_dynamics": 1.040797, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.514154, "high": 874.278748, "low": 824.199737, "close": 830.284119, "volume": 494800}, "trend_line": 805.887376, "activity_lines": {"activity_5": 827.351115, "activity_10": 816.660164, "activity_20": 801.342018, "activity_30": 803.806625}, "trend_signal": 0, "fair_value": 837.727613, "relative_strength": -10.70068, "rate_of_change": 0.3308442428370928, "market_dynamics": 0.88185, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.199742, "high": 830.752154, "low": 791.437566, "close": 820.455383, "volume": 360000}, "trend_line": 807.892674, "activity_lines": {"activity_5": 826.446228, "activity_10": 818.889674, "activity_20": 803.92286, "activity_30": 804.746496}, "trend_signal": 0, "fair_value": 840.12064, "relative_strength": -11.984409, "rate_of_change": 0.24883104757804755, "market_dynamics": 0.786209, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 810.15879, "high": 819.519412, "low": 789.097477, "close": 805.946533, "volume": 370000}, "trend_line": 808.950751, "activity_lines": {"activity_5": 821.173092, "activity_10": 818.123809, "activity_20": 805.404953, "activity_30": 804.620939}, "trend_signal": 0, "fair_value": 842.502556, "relative_strength": -10.191829, "rate_of_change": 0.13096752007432017, "market_dynamics": 0.717212, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 806.414639, "high": 853.685531, "low": 805.94661, "close": 841.048706, "volume": 441600}, "trend_line": 810.576225, "activity_lines": {"activity_5": 827.507076, "activity_10": 822.804099, "activity_20": 810.158792, "activity_30": 806.691775}, "trend_signal": 0, "fair_value": 845.415789, "relative_strength": -6.308444, "rate_of_change": 0.20093608887694253, "market_dynamics": 0.607421, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 840.112699, "high": 858.638833, "low": 827.943937, "close": 848.236877, "volume": 559600}, "trend_line": 811.884989, "activity_lines": {"activity_5": 832.960913, "activity_10": 828.484982, "activity_20": 815.158163, "activity_30": 809.121494}, "trend_signal": 0, "fair_value": 848.306422, "relative_strength": -8.213873, "rate_of_change": 0.16146094094975416, "market_dynamics": 0.612272, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.399937, "high": 883.698258, "low": 829.324091, "close": 844.454285, "volume": 827800}, "trend_line": 812.155929, "activity_lines": {"activity_5": 838.047567, "activity_10": 832.394348, "activity_20": 819.295028, "activity_30": 811.222739}, "trend_signal": 0, "fair_value": 851.172808, "relative_strength": -7.888515, "rate_of_change": 0.03337172181662247, "market_dynamics": 0.707211, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.073684, "high": 861.002877, "low": 819.867747, "close": 835.943542, "volume": 402800}, "trend_line": 811.277799, "activity_lines": {"activity_5": 839.352628, "activity_10": 833.911501, "activity_20": 822.235163, "activity_30": 812.757424}, "trend_signal": 1, "fair_value": 853.847282, "relative_strength": -10.819952, "rate_of_change": -0.10812332566251025, "market_dynamics": 0.854848, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.269707, "high": 830.269707, "low": 749.417763, "close": 786.770447, "volume": 787800}, "trend_line": 808.14244, "activity_lines": {"activity_5": 823.234115, "activity_10": 826.334134, "activity_20": 820.0618, "activity_30": 811.176304}, "trend_signal": 1, "fair_value": 856.132145, "relative_strength": -12.624033, "rate_of_change": -0.38647168748666744, "market_dynamics": 0.597156, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 791.971387, "high": 844.454301, "low": 791.025749, "close": 836.416382, "volume": 610400}, "trend_line": 808.128436, "activity_lines": {"activity_5": 824.942651, "activity_10": 828.106429, "activity_20": 822.453862, "activity_30": 813.00043}, "trend_signal": 1, "fair_value": 858.801066, "relative_strength": -5.190057, "rate_of_change": -0.0017328628354179626, "market_dynamics": 0.51567, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.88928, "high": 853.910757, "low": 763.129483, "close": 776.368408, "volume": 978000}, "trend_line": 804.178314, "activity_lines": {"activity_5": 806.944019, "activity_10": 818.151623, "activity_20": 818.759104, "activity_30": 810.951396}, "trend_signal": 1, "fair_value": 861.093649, "relative_strength": -9.112795, "rate_of_change": -0.4887987879193952, "market_dynamics": 0.121098, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 709.228203, "high": 755.091599, "low": 683.223169, "close": 723.412659, "volume": 2805400}, "trend_line": 799.539467, "activity_lines": {"activity_5": 776.084701, "activity_10": 800.118931, "activity_20": 810.063726, "activity_30": 805.740708}, "trend_signal": 0, "fair_value": 863.178404, "relative_strength": -18.539576, "rate_of_change": -0.576843085574682, "market_dynamics": -0.274463, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.793246, "high": 736.651589, "low": 653.435539, "close": 666.201599, "volume": 2295600}, "trend_line": 792.416347, "activity_lines": {"activity_5": 734.224471, "activity_10": 773.627345, "activity_20": 796.363954, "activity_30": 797.138265}, "trend_signal": 0, "fair_value": 864.741897, "relative_strength": -22.086265, "rate_of_change": -0.890902862710087, "market_dynamics": -0.422366, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.017055, "high": 681.804596, "low": 607.099264, "close": 637.359741, "volume": 1349600}, "trend_line": 787.296021, "activity_lines": {"activity_5": 694.066418, "activity_10": 744.696399, "activity_20": 780.558276, "activity_30": 787.134613}, "trend_signal": 0, "fair_value": 866.306507, "relative_strength": -24.302591, "rate_of_change": -0.6461661245865209, "market_dynamics": -0.824019, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.74017, "high": 662.891901, "low": 612.300342, "close": 651.54425, "volume": 556000}, "trend_line": 784.052598, "activity_lines": {"activity_5": 668.597249, "activity_10": 721.409669, "activity_20": 766.661139, "activity_30": 778.376434}, "trend_signal": 0, "fair_value": 867.890505, "relative_strength": -24.395474, "rate_of_change": -0.4119699469432486, "market_dynamics": -0.99282, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.929755, "high": 689.842517, "low": 660.527794, "close": 670.92981, "volume": 685800}, "trend_line": 781.658173, "activity_lines": {"activity_5": 661.914742, "activity_10": 705.093122, "activity_20": 755.432414, "activity_30": 771.07819}, "trend_signal": 0, "fair_value": 869.690339, "relative_strength": -23.075044, "rate_of_change": -0.30539086358590906, "market_dynamics": -1.127435, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.967727, "high": 761.238219, "low": 666.674439, "close": 737.597229, "volume": 1157400}, "trend_line": 780.79955, "activity_lines": {"activity_5": 684.483948, "activity_10": 704.121689, "activity_20": 751.113441, "activity_30": 768.235548}, "trend_signal": 0, "fair_value": 871.594173, "relative_strength": -17.431523, "rate_of_change": -0.1098463535159735, "market_dynamics": -1.030975, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.597274, "high": 809.465736, "low": 736.178818, "close": 803.319092, "volume": 664600}, "trend_line": 782.724495, "activity_lines": {"activity_5": 728.014803, "activity_10": 717.04254, "activity_20": 753.341278, "activity_30": 769.688422}, "trend_signal": 0, "fair_value": 873.696099, "relative_strength": -9.664689, "rate_of_change": 0.246535106225419, "market_dynamics": -0.775419, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 804.264782, "high": 873.769078, "low": 804.264782, "close": 834.525085, "volume": 952200}, "trend_line": 785.455627, "activity_lines": {"activity_5": 772.80649, "activity_10": 736.230381, "activity_20": 758.656147, "activity_30": 773.030396}, "trend_signal": 0, "fair_value": 875.631784, "relative_strength": -5.16396, "rate_of_change": 0.3489263485998355, "market_dynamics": -0.382784, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 848.709657, "high": 851.07375, "low": 793.862692, "close": 795.753967, "volume": 679200}, "trend_line": 786.675972, "activity_lines": {"activity_5": 791.530115, "activity_10": 747.500661, "activity_20": 760.135754, "activity_30": 773.694805}, "trend_signal": 0, "fair_value": 877.15869, "relative_strength": -6.03625, "rate_of_change": 0.1553677837487759, "market_dynamics": -0.064847, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 819.867738, "high": 885.589534, "low": 811.829819, "close": 877.078796, "volume": 1007800}, "trend_line": 789.733492, "activity_lines": {"activity_5": 827.748034, "activity_10": 774.296591, "activity_20": 769.342257, "activity_30": 779.527245}, "trend_signal": 0, "fair_value": 879.115339, "relative_strength": 1.651412, "rate_of_change": 0.38866319918564307, "market_dynamics": 0.242334, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.714698, "high": 909.703231, "low": 847.764029, "close": 884.64386, "volume": 939000}, "trend_line": 791.997915, "activity_lines": {"activity_5": 852.744376, "activity_10": 800.636888, "activity_20": 779.195735, "activity_30": 785.650494}, "trend_signal": 0, "fair_value": 881.063251, "relative_strength": 1.838805, "rate_of_change": 0.2867325525558538, "market_dynamics": 0.467388, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.844895, "high": 1004.739795, "low": 853.91067, "close": 984.881409, "volume": 3356400}, "trend_line": 798.134019, "activity_lines": {"activity_5": 901.350126, "activity_10": 842.270719, "activity_20": 798.33679, "activity_30": 798.094591}, "trend_signal": 0, "fair_value": 883.510635, "relative_strength": 12.219145, "rate_of_change": 0.7747626456819564, "market_dynamics": 0.812003, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 938.545217, "high": 938.545217, "low": 881.334148, "close": 895.045837, "volume": 1737200}, "trend_line": 802.820103, "activity_lines": {"activity_5": 907.906531, "activity_10": 861.77663, "activity_20": 808.139095, "activity_30": 804.346966}, "trend_signal": 1, "fair_value": 885.625381, "relative_strength": 2.404433, "rate_of_change": 0.5871299667030044, "market_dynamics": 1.032835, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 921.050868, "high": 1031.690499, "low": 921.050868, "close": 1010.886475, "volume": 1726200}, "trend_line": 809.042999, "activity_lines": {"activity_5": 949.041764, "activity_10": 897.659274, "activity_20": 828.549559, "activity_30": 817.770603}, "trend_signal": 1, "fair_value": 888.033431, "relative_strength": 8.562422, "rate_of_change": 0.775129568473199, "market_dynamics": 1.168941, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 995.756201, "high": 999.065932, "low": 912.540185, "close": 982.044434, "volume": 1250200}, "trend_line": 815.490167, "activity_lines": {"activity_5": 966.220817, "activity_10": 921.764415, "activity_20": 845.404411, "activity_30": 828.931986}, "trend_signal": 1, "fair_value": 890.465489, "relative_strength": 4.47451, "rate_of_change": 0.7968881762735622, "market_dynamics": 1.225389, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.201102, "high": 1050.603113, "low": 885.589539, "close": 885.589539, "volume": 1677200}, "trend_line": 818.410152, "activity_lines": {"activity_5": 944.250529, "activity_10": 922.675674, "activity_20": 852.435904, "activity_30": 833.454526}, "trend_signal": 1, "fair_value": 892.608326, "relative_strength": -4.936447, "rate_of_change": 0.35806501637437854, "market_dynamics": 1.033091, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 886.535135, "high": 899.774067, "low": 865.25824, "close": 865.25824, "volume": 942200}, "trend_line": 819.669564, "activity_lines": {"activity_5": 915.440096, "activity_10": 917.199563, "activity_20": 857.335201, "activity_30": 836.476983}, "trend_signal": 1, "fair_value": 894.400495, "relative_strength": -7.791529, "rate_of_change": 0.15388518787582164, "market_dynamics": 0.911379, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.676734, "high": 919.632405, "low": 852.019353, "close": 886.535095, "volume": 1000000}, "trend_line": 822.402651, "activity_lines": {"activity_5": 901.696826, "activity_10": 914.465805, "activity_20": 864.12127, "activity_30": 840.790889}, "trend_signal": 1, "fair_value": 896.386284, "relative_strength": -6.990246, "rate_of_change": 0.3334376583000653, "market_dynamics": 0.705439, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 905.447832, "high": 933.344136, "low": 869.040821, "close": 921.523743, "volume": 809000}, "trend_line": 826.723254, "activity_lines": {"activity_5": 900.183822, "activity_10": 917.147983, "activity_20": 873.764522, "activity_30": 847.185798}, "trend_signal": 1, "fair_value": 898.730853, "relative_strength": -6.799863, "rate_of_change": 0.5253634572731947, "market_dynamics": 0.562928, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.686805, "high": 965.023028, "low": 870.932078, "close": 959.822021, "volume": 1074600}, "trend_line": 829.995919, "activity_lines": {"activity_5": 917.394425, "activity_10": 924.506761, "activity_20": 886.649956, "activity_30": 855.772815}, "trend_signal": 1, "fair_value": 901.361241, "relative_strength": -3.902485, "rate_of_change": 0.3958597976004145, "market_dynamics": 0.50379, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.349252, "high": 1002.257192, "low": 923.415003, "close": 990.376465, "volume": 1269000}, "trend_line": 835.33233, "activity_lines": {"activity_5": 946.271338, "activity_10": 935.91647, "activity_20": 901.571749, "activity_30": 866.119947}, "trend_signal": 1, "fair_value": 904.155759, "relative_strength": -2.483038, "rate_of_change": 0.6429442456089953, "market_dynamics": 0.566529, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.503015, "high": 1149.578087, "low": 1045.503015, "close": 1062.135864, "volume": 3035600}, "trend_line": 843.388346, "activity_lines": {"activity_5": 992.082255, "activity_10": 958.450931, "activity_20": 922.056514, "activity_30": 880.752433}, "trend_signal": 1, "fair_value": 907.191029, "relative_strength": 5.569062, "rate_of_change": 0.9644085007460443, "market_dynamics": 0.828405, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 990.851683, "high": 1029.820388, "low": 926.695788, "close": 930.497559, "volume": 1241800}, "trend_line": 847.540047, "activity_lines": {"activity_5": 980.888562, "activity_10": 955.646529, "activity_20": 928.118896, "activity_30": 886.372382}, "trend_signal": 1, "fair_value": 909.23534, "relative_strength": -4.626292, "rate_of_change": 0.49226444966788796, "market_dynamics": 0.721071, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.200331, "high": 1026.018561, "low": 933.824188, "close": 1006.05896, "volume": 947200}, "trend_line": 853.040389, "activity_lines": {"activity_5": 991.951172, "activity_10": 965.935986, "activity_20": 939.981707, "activity_30": 896.599409}, "trend_signal": 1, "fair_value": 911.755364, "relative_strength": -1.817555, "rate_of_change": 0.6489772394200561, "market_dynamics": 0.602874, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.277408, "high": 1035.998392, "low": 916.240737, "close": 980.871826, "volume": 1973800}, "trend_line": 857.461554, "activity_lines": {"activity_5": 988.982389, "activity_10": 971.733738, "activity_20": 947.757579, "activity_30": 904.846598}, "trend_signal": 1, "fair_value": 913.730257, "relative_strength": -2.753203, "rate_of_change": 0.518283197022219, "market_dynamics": 0.482956, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 958.536222, "high": 977.545368, "low": 853.985918, "close": 872.519836, "volume": 2227600}, "trend_line": 858.397072, "activity_lines": {"activity_5": 948.492956, "activity_10": 957.852448, "activity_20": 943.738299, "activity_30": 905.8181}, "trend_signal": 1, "fair_value": 914.722108, "relative_strength": -10.105277, "rate_of_change": 0.10910320067831307, "market_dynamics": 0.019921, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.925238, "high": 892.479353, "low": 823.571188, "close": 874.420654, "volume": 1119400}, "trend_line": 859.679643, "activity_lines": {"activity_5": 916.494238, "activity_10": 944.554392, "activity_20": 939.257561, "activity_30": 906.85188}, "trend_signal": 1, "fair_value": 915.815572, "relative_strength": -10.84926, "rate_of_change": 0.14941465224383657, "market_dynamics": -0.185411, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 870.618796, "high": 945.229695, "low": 869.19311, "close": 882.974792, "volume": 1603800}, "trend_line": 862.886454, "activity_lines": {"activity_5": 899.861246, "activity_10": 932.645045, "activity_20": 935.252924, "activity_30": 908.354793}, "trend_signal": 1, "fair_value": 916.536922, "relative_strength": -3.798041, "rate_of_change": 0.37302395445926617, "market_dynamics": -0.404302, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.350892, "high": 920.517809, "low": 839.253718, "close": 887.251831, "volume": 1479200}, "trend_line": 864.580969, "activity_lines": {"activity_5": 887.822119, "activity_10": 921.578074, "activity_20": 931.42491, "activity_30": 909.926753}, "trend_signal": 1, "fair_value": 917.519355, "relative_strength": -5.359931, "rate_of_change": 0.19637751782345444, "market_dynamics": -0.64298, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 893.905069, "high": 935.249881, "low": 893.429841, "close": 920.042603, "volume": 415400}, "trend_line": 869.370109, "activity_lines": {"activity_5": 894.633724, "activity_10": 917.096187, "activity_20": 930.284124, "activity_30": 913.504922}, "trend_signal": 1, "fair_value": 918.357159, "relative_strength": -2.502933, "rate_of_change": 0.5539261413004772, "market_dynamics": -0.718486, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 930.972877, "high": 936.675621, "low": 902.459112, "close": 909.112366, "volume": 358600}, "trend_line": 875.560099, "activity_lines": {"activity_5": 901.857198, "activity_10": 911.350246, "activity_20": 927.897773, "activity_30": 916.068939}, "trend_signal": 1, "fair_value": 919.534536, "relative_strength": -3.489442, "rate_of_change": 0.7120086066819304, "market_dynamics": -0.695958, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 909.112419, "high": 949.03156, "low": 887.727115, "close": 935.725159, "volume": 1000600}, "trend_line": 884.544218, "activity_lines": {"activity_5": 915.512101, "activity_10": 911.920525, "activity_20": 927.929457, "activity_30": 919.950556}, "trend_signal": 1, "fair_value": 920.78731, "relative_strength": -1.989425, "rate_of_change": 1.0260996372791498, "market_dynamics": -0.617193, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.171035, "high": 981.347118, "low": 913.389402, "close": 974.218689, "volume": 875400}, "trend_line": 895.77285, "activity_lines": {"activity_5": 937.911214, "activity_10": 921.788003, "activity_20": 931.861269, "activity_30": 925.736006}, "trend_signal": 1, "fair_value": 921.712766, "relative_strength": 2.512273, "rate_of_change": 1.2694257416987547, "market_dynamics": -0.48742, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 978.971013, "high": 1028.394784, "low": 963.763605, "close": 1027.919556, "volume": 825400}, "trend_line": 908.318693, "activity_lines": {"activity_5": 972.12769, "activity_10": 940.624345, "activity_20": 940.530435, "activity_30": 934.261599}, "trend_signal": 1, "fair_value": 922.267033, "relative_strength": 8.496851, "rate_of_change": 1.400560755999705, "market_dynamics": -0.2905, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.12678, "high": 1047.40378, "low": 968.515906, "close": 989.425964, "volume": 734400}, "trend_line": 918.935232, "activity_lines": {"activity_5": 984.13512, "activity_10": 952.064388, "activity_20": 945.452435, "activity_30": 939.494327}, "trend_signal": 1, "fair_value": 922.222603, "relative_strength": 3.726848, "rate_of_change": 1.1688121230815613, "market_dynamics": -0.157875, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.297493, "high": 1037.424144, "low": 974.693962, "close": 1033.622314, "volume": 566200}, "trend_line": 928.802734, "activity_lines": {"activity_5": 1006.249109, "activity_10": 971.3846, "activity_20": 954.548462, "activity_30": 946.893493}, "trend_signal": 1, "fair_value": 921.694131, "relative_strength": 7.812442, "rate_of_change": 1.0737973315620948, "market_dynamics": -0.033723, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.741569, "high": 1024.117694, "low": 957.110437, "close": 962.337952, "volume": 725800}, "trend_line": 934.103363, "activity_lines": {"activity_5": 996.300981, "activity_10": 974.814884, "activity_20": 956.150583, "activity_30": 949.057056}, "trend_signal": 1, "fair_value": 920.824099, "relative_strength": 0.875462, "rate_of_change": 0.5706948102071325, "market_dynamics": 0.024255, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.218702, "high": 1019.840611, "low": 953.308642, "close": 997.980103, "volume": 821800}, "trend_line": 939.551864, "activity_lines": {"activity_5": 996.459383, "activity_10": 983.127062, "activity_20": 960.684911, "activity_30": 953.178136}, "trend_signal": 1, "fair_value": 921.053746, "relative_strength": 1.911491, "rate_of_change": 0.5832867341898306, "market_dynamics": 0.036064, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1045.502912, "high": 1062.611141, "low": 896.756361, "close": 987.525085, "volume": 2487800}, "trend_line": 945.944234, "activity_lines": {"activity_5": 991.548686, "activity_10": 987.447322, "activity_20": 963.692832, "activity_30": 956.273182}, "trend_signal": 1, "fair_value": 921.207719, "relative_strength": -2.325565, "rate_of_change": 0.6803637185908481, "market_dynamics": 0.261465, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 996.079157, "high": 1047.879061, "low": 957.110495, "close": 968.991211, "volume": 977600}, "trend_line": 949.007981, "activity_lines": {"activity_5": 983.152995, "activity_10": 986.574637, "activity_20": 964.62133, "activity_30": 957.760084}, "trend_signal": 1, "fair_value": 921.234232, "relative_strength": -4.708861, "rate_of_change": 0.32388241186741257, "market_dynamics": 0.362568, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 960.43704, "high": 968.040698, "low": 866.817048, "close": 874.895935, "volume": 988600}, "trend_line": 948.683051, "activity_lines": {"activity_5": 944.754529, "activity_10": 967.703745, "activity_20": 956.544711, "activity_30": 952.978662}, "trend_signal": 0, "fair_value": 920.721035, "relative_strength": -11.357415, "rate_of_change": -0.03423891121101065, "market_dynamics": 0.20772, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 867.292243, "high": 868.7179, "low": 789.829968, "close": 812.64093, "volume": 1215600}, "trend_line": 942.941701, "activity_lines": {"activity_5": 896.186153, "activity_10": 938.135879, "activity_20": 943.08895, "activity_30": 944.201751}, "trend_signal": 0, "fair_value": 919.817421, "relative_strength": -12.102435, "rate_of_change": -0.605191585740685, "market_dynamics": -0.11173, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.699623, "high": 854.9363, "low": 763.217163, "close": 763.217163, "volume": 846200}, "trend_line": 938.547412, "activity_lines": {"activity_5": 841.12299, "activity_10": 901.819768, "activity_20": 926.114236, "activity_30": 932.606619}, "trend_signal": 0, "fair_value": 918.790269, "relative_strength": -13.098571, "rate_of_change": -0.4660191606055567, "market_dynamics": -0.608226, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 712.367669, "high": 777.949204, "low": 608.292606, "close": 739.455688, "volume": 1244000}, "trend_line": 929.499719, "activity_lines": {"activity_5": 793.790198, "activity_10": 865.01978, "activity_20": 907.673097, "activity_30": 919.761992}, "trend_signal": 0, "fair_value": 917.763693, "relative_strength": -13.394577, "rate_of_change": -0.9640102230658519, "market_dynamics": -1.013567, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 740.881422, "high": 785.07769, "low": 729.475942, "close": 782.226318, "volume": 585000}, "trend_line": 922.839115, "activity_lines": {"activity_5": 777.252242, "activity_10": 841.241068, "activity_20": 894.574891, "activity_30": 910.260482}, "trend_signal": 0, "fair_value": 917.507471, "relative_strength": -15.357922, "rate_of_change": -0.7165794527798061, "market_dynamics": -1.189944, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.37493, "high": 783.176758, "low": 727.099815, "close": 735.653931, "volume": 578000}, "trend_line": 917.841262, "activity_lines": {"activity_5": 757.64115, "activity_10": 812.761915, "activity_20": 877.98715, "activity_30": 898.184018}, "trend_signal": 0, "fair_value": 916.713269, "relative_strength": -20.556294, "rate_of_change": -0.5415735981238684, "market_dynamics": -1.256407, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.000659, "high": 743.549445, "low": 703.338365, "close": 743.067871, "volume": 611800}, "trend_line": 913.768249, "activity_lines": {"activity_5": 749.784171, "activity_10": 791.048359, "activity_20": 862.757241, "activity_30": 886.908316}, "trend_signal": 0, "fair_value": 915.614958, "relative_strength": -19.916447, "rate_of_change": -0.4437600670866396, "market_dynamics": -1.274477, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 768.591218, "high": 789.780505, "low": 695.392066, "close": 702.134094, "volume": 810200}, "trend_line": 907.621549, "activity_lines": {"activity_5": 732.920805, "activity_10": 765.879026, "activity_20": 844.254367, "activity_30": 873.254499}, "trend_signal": 0, "fair_value": 913.484139, "relative_strength": -19.208989, "rate_of_change": -0.6726760321040669, "market_dynamics": -1.31186, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.6451, "high": 759.441382, "low": 659.755659, "close": 742.104736, "volume": 774400}, "trend_line": 901.640916, "activity_lines": {"activity_5": 733.45319, "activity_10": 753.356101, "activity_20": 830.419367, "activity_30": 862.575995}, "trend_signal": 0, "fair_value": 911.778094, "relative_strength": -14.735184, "rate_of_change": -0.6589346635268145, "market_dynamics": -1.278122, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 742.58631, "high": 776.296435, "low": 718.026002, "close": 767.628113, "volume": 390600}, "trend_line": 895.234452, "activity_lines": {"activity_5": 742.316764, "activity_10": 749.935978, "activity_20": 819.706341, "activity_30": 853.930008}, "trend_signal": 0, "fair_value": 910.424556, "relative_strength": -14.200227, "rate_of_change": -0.7105338595791847, "market_dynamics": -1.246088, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.443784, "high": 799.893536, "low": 729.102277, "close": 796.522522, "volume": 713400}, "trend_line": 888.772654, "activity_lines": {"activity_5": 761.785022, "activity_10": 755.430532, "activity_20": 812.470947, "activity_30": 847.561496}, "trend_signal": 0, "fair_value": 909.866517, "relative_strength": -15.247325, "rate_of_change": -0.7217995225232958, "market_dynamics": -1.087176, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.99663, "high": 769.554443, "low": 722.841736, "close": 744.994141, "volume": 1022200}, "trend_line": 878.201263, "activity_lines": {"activity_5": 760.019247, "activity_10": 752.98126, "activity_20": 800.86423, "activity_30": 838.285463}, "trend_signal": 0, "fair_value": 909.140907, "relative_strength": -17.894652, "rate_of_change": -1.1894370233402736, "market_dynamics": -0.970539, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.812322, "high": 774.370085, "low": 716.58136, "close": 716.58136, "volume": 702600}, "trend_line": 871.070723, "activity_lines": {"activity_5": 748.654126, "activity_10": 746.59597, "activity_20": 787.459778, "activity_30": 827.858373}, "trend_signal": 0, "fair_value": 907.765286, "relative_strength": -22.688788, "rate_of_change": -0.811948274321714, "market_dynamics": -0.931527, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.080255, "high": 835.529942, "low": 751.25456, "close": 770.03595, "volume": 3308600}, "trend_line": 863.20329, "activity_lines": {"activity_5": 754.144051, "activity_10": 750.777619, "activity_20": 780.373082, "activity_30": 821.34}, "trend_signal": 0, "fair_value": 906.348719, "relative_strength": -15.483419, "rate_of_change": -0.903191071891875, "market_dynamics": -0.561571, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.035986, "high": 782.075323, "low": 695.873621, "close": 698.763062, "volume": 940600}, "trend_line": 853.799664, "activity_lines": {"activity_5": 734.014266, "activity_10": 741.444557, "activity_20": 767.72651, "activity_30": 810.730953}, "trend_signal": 0, "fair_value": 904.408434, "relative_strength": -21.007265, "rate_of_change": -1.0893871824793475, "market_dynamics": -0.47994, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.763099, "high": 797.485675, "low": 698.763099, "close": 761.849182, "volume": 887600}, "trend_line": 850.110643, "activity_lines": {"activity_5": 739.504191, "activity_10": 745.099212, "activity_20": 762.472249, "activity_30": 804.798664}, "trend_signal": 0, "fair_value": 902.192525, "relative_strength": -14.165546, "rate_of_change": -0.4320710297210922, "market_dynamics": -0.19992, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.112117, "high": 844.198309, "low": 775.814809, "close": 806.153992, "volume": 854600}, "trend_line": 847.835087, "activity_lines": {"activity_5": 762.073942, "activity_10": 756.33301, "activity_20": 762.731651, "activity_30": 801.962751}, "trend_signal": 0, "fair_value": 899.470166, "relative_strength": -12.486547, "rate_of_change": -0.2676776274638333, "market_dynamics": 0.201388, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.416887, "high": 832.640488, "low": 746.438856, "close": 755.107178, "volume": 694000}, "trend_line": 843.572833, "activity_lines": {"activity_5": 763.550765, "activity_10": 757.138549, "activity_20": 758.873186, "activity_30": 795.980305}, "trend_signal": 0, "fair_value": 894.938483, "relative_strength": -16.04148, "rate_of_change": -0.5027220582580227, "market_dynamics": 0.225063, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 748.846765, "high": 784.964746, "low": 741.141589, "close": 773.406982, "volume": 440000}, "trend_line": 839.778005, "activity_lines": {"activity_5": 768.559135, "activity_10": 760.308178, "activity_20": 757.914096, "activity_30": 791.453476}, "trend_signal": 0, "fair_value": 891.424992, "relative_strength": -12.934922, "rate_of_change": -0.44985185055146726, "market_dynamics": 0.383056, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 786.409473, "high": 810.488146, "low": 741.623127, "close": 758.959839, "volume": 520600}, "trend_line": 834.40858, "activity_lines": {"activity_5": 768.527055, "activity_10": 760.281921, "activity_20": 756.598698, "activity_30": 786.239401}, "trend_signal": 0, "fair_value": 887.850857, "relative_strength": -14.028469, "rate_of_change": -0.6393862387477007, "market_dynamics": 0.376706, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 766.664923, "high": 783.520025, "low": 737.770538, "close": 740.178406, "volume": 299200}, "trend_line": 828.777448, "activity_lines": {"activity_5": 758.221379, "activity_10": 756.998464, "activity_20": 754.494741, "activity_30": 780.160035}, "trend_signal": 0, "fair_value": 884.339413, "relative_strength": -17.659792, "rate_of_change": -0.6748650643069825, "market_dynamics": 0.250156, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 739.215283, "high": 746.438885, "low": 702.615704, "close": 704.060425, "volume": 792200}, "trend_line": 821.05529, "activity_lines": {"activity_5": 737.321094, "activity_10": 748.17254, "activity_20": 749.592489, "activity_30": 772.113775}, "trend_signal": 0, "fair_value": 880.889957, "relative_strength": -21.857555, "rate_of_change": -0.931752911307504, "market_dynamics": 0.162919, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 712.728754, "high": 723.32337, "low": 662.645074, "close": 663.126648, "volume": 1018200}, "trend_line": 810.685555, "activity_lines": {"activity_5": 709.582455, "activity_10": 732.64836, "activity_20": 741.308832, "activity_30": 761.924831}, "trend_signal": 0, "fair_value": 875.754125, "relative_strength": -24.331258, "rate_of_change": -1.2629764555807186, "market_dynamics": 0.017195, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 677.573901, "high": 757.033539, "low": 666.979285, "close": 730.546997, "volume": 1557600}, "trend_line": 800.773136, "activity_lines": {"activity_5": 710.4493, "activity_10": 730.354329, "activity_20": 739.922782, "activity_30": 756.754601}, "trend_signal": 0, "fair_value": 871.341082, "relative_strength": -19.130548, "rate_of_change": -1.222720565188805, "market_dynamics": 0.013761, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.112195, "high": 841.308881, "low": 775.814886, "close": 784.964783, "volume": 2648800}, "trend_line": 793.957764, "activity_lines": {"activity_5": 732.31274, "activity_10": 738.672422, "activity_20": 743.761801, "activity_30": 755.734708}, "trend_signal": 0, "fair_value": 867.892961, "relative_strength": -11.724097, "rate_of_change": -0.8510989809228595, "market_dynamics": 0.2348, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.964764, "high": 867.795403, "low": 766.183399, "close": 839.382568, "volume": 2147600}, "trend_line": 787.483106, "activity_lines": {"activity_5": 770.581779, "activity_10": 755.317354, "activity_20": 752.770425, "activity_30": 758.66534}, "trend_signal": 0, "fair_value": 864.968038, "relative_strength": -3.32481, "rate_of_change": -0.8154914900485786, "market_dynamics": 0.609415, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 820.119583, "high": 833.122066, "low": 767.146588, "close": 806.153992, "volume": 1229400}, "trend_line": 782.276974, "activity_lines": {"activity_5": 791.161015, "activity_10": 764.511029, "activity_20": 758.120478, "activity_30": 759.869913}, "trend_signal": 0, "fair_value": 862.780398, "relative_strength": -4.8438, "rate_of_change": -0.6611103095842192, "market_dynamics": 0.968213, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.561871, "high": 859.608654, "low": 797.967255, "close": 839.382568, "volume": 1040200}, "trend_line": 776.990389, "activity_lines": {"activity_5": 816.010205, "activity_10": 779.746262, "activity_20": 766.334746, "activity_30": 763.554145}, "trend_signal": 0, "fair_value": 861.384072, "relative_strength": -4.281671, "rate_of_change": -0.6757945300330348, "market_dynamics": 1.209102, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 834.085213, "high": 839.382521, "low": 725.73125, "close": 748.365173, "volume": 1603400}, "trend_line": 769.018392, "activity_lines": {"activity_5": 798.769869, "activity_10": 776.900599, "activity_20": 765.227127, "activity_30": 761.707357}, "trend_signal": 0, "fair_value": 859.055573, "relative_strength": -13.505385, "rate_of_change": -1.0260097309903922, "market_dynamics": 1.179533, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 733.436357, "high": 741.623175, "low": 710.802405, "close": 716.099792, "volume": 684200}, "trend_line": 760.588678, "activity_lines": {"activity_5": 769.586527, "activity_10": 768.643809, "activity_20": 761.016803, "activity_30": 758.293254}, "trend_signal": 0, "fair_value": 856.296475, "relative_strength": -15.14316, "rate_of_change": -1.0961654607605262, "market_dynamics": 0.786214, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 713.210333, "high": 737.770575, "low": 707.913025, "close": 731.991638, "volume": 385400}, "trend_line": 755.825201, "activity_lines": {"activity_5": 750.291467, "activity_10": 764.055718, "activity_20": 758.565361, "activity_30": 756.448284}, "trend_signal": 0, "fair_value": 853.996696, "relative_strength": -13.662606, "rate_of_change": -0.6262881814814454, "market_dynamics": 0.448389, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 735.844256, "high": 737.77055, "low": 703.578858, "close": 713.210327, "volume": 651800}, "trend_line": 752.510848, "activity_lines": {"activity_5": 731.895365, "activity_10": 756.201694, "activity_20": 754.632513, "activity_30": 753.698937}, "trend_signal": 0, "fair_value": 851.520896, "relative_strength": -14.602931, "rate_of_change": -0.43850787134576935, "market_dynamics": 0.071668, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.281488, "high": 751.597444, "low": 680.086195, "close": 692.734436, "volume": 1083600}, "trend_line": 750.161424, "activity_lines": {"activity_5": 712.870211, "activity_10": 744.458419, "activity_20": 748.900931, "activity_30": 749.842394}, "trend_signal": 0, "fair_value": 848.861007, "relative_strength": -12.955376, "rate_of_change": -0.3122113131317941, "market_dynamics": -0.254245, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.923253, "high": 759.380966, "low": 683.491492, "close": 689.815613, "volume": 3187200}, "trend_line": 748.506755, "activity_lines": {"activity_5": 702.648657, "activity_10": 731.646126, "activity_20": 743.004923, "activity_30": 745.949116}, "trend_signal": 0, "fair_value": 846.308623, "relative_strength": -12.055137, "rate_of_change": -0.22057505852233913, "market_dynamics": -0.250978, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.815671, "high": 696.626263, "low": 650.411505, "close": 674.248535, "volume": 1344400}, "trend_line": 744.907495, "activity_lines": {"activity_5": 691.141382, "activity_10": 716.744025, "activity_20": 736.008338, "activity_30": 741.158263}, "trend_signal": 0, "fair_value": 842.96372, "relative_strength": -13.970183, "rate_of_change": -0.480858719838802, "market_dynamics": -0.353465, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 677.167364, "high": 681.05913, "low": 649.924999, "close": 666.951477, "volume": 721400}, "trend_line": 742.617413, "activity_lines": {"activity_5": 679.991838, "activity_10": 702.528209, "activity_20": 728.433531, "activity_30": 736.128843}, "trend_signal": 0, "fair_value": 839.149359, "relative_strength": -15.781959, "rate_of_change": -0.3074317301640231, "market_dynamics": -0.486915, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 673.762078, "high": 682.518536, "low": 648.952067, "close": 670.35675, "volume": 1140600}, "trend_line": 740.193709, "activity_lines": {"activity_5": 674.313395, "activity_10": 692.066645, "activity_20": 721.634929, "activity_30": 731.466864}, "trend_signal": 0, "fair_value": 836.557364, "relative_strength": -13.589214, "rate_of_change": -0.3263731711068891, "market_dynamics": -0.504327, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.060292, "high": 646.519704, "low": 525.874979, "close": 559.441467, "volume": 2288600}, "trend_line": 735.437288, "activity_lines": {"activity_5": 634.520097, "activity_10": 663.907706, "activity_20": 704.919621, "activity_30": 719.805429}, "trend_signal": 0, "fair_value": 834.173123, "relative_strength": -20.330563, "rate_of_change": -0.6425913841426671, "market_dynamics": -0.723324, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.391397, "high": 554.576732, "low": 434.904926, "close": 527.820862, "volume": 3138400}, "trend_line": 728.294493, "activity_lines": {"activity_5": 593.072794, "activity_10": 635.089404, "activity_20": 686.124567, "activity_30": 706.410821}, "trend_signal": 0, "fair_value": 831.486386, "relative_strength": -23.946312, "rate_of_change": -0.9712310099783761, "market_dynamics": -0.791656, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.604389, "high": 554.090281, "low": 505.443148, "close": 511.767303, "volume": 991200}, "trend_line": 719.765799, "activity_lines": {"activity_5": 557.073956, "activity_10": 607.36217, "activity_20": 666.970062, "activity_30": 692.441325}, "trend_signal": 0, "fair_value": 828.309281, "relative_strength": -28.081902, "rate_of_change": -1.171050183953536, "market_dynamics": -0.920748, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.33494, "high": 588.143191, "low": 501.064948, "close": 583.764954, "volume": 1186000}, "trend_line": 712.67388, "activity_lines": {"activity_5": 555.906417, "activity_10": 596.440554, "activity_20": 655.849582, "activity_30": 683.667077}, "trend_signal": 0, "fair_value": 825.649471, "relative_strength": -19.674592, "rate_of_change": -0.9853092505719298, "market_dynamics": -1.070954, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.683803, "high": 594.467298, "low": 565.279091, "close": 569.657288, "volume": 1072200}, "trend_line": 706.829318, "activity_lines": {"activity_5": 555.58209, "activity_10": 585.648939, "activity_20": 644.130341, "activity_30": 674.4402}, "trend_signal": 0, "fair_value": 823.028379, "relative_strength": -23.387785, "rate_of_change": -0.8200892671975167, "market_dynamics": -1.142413, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.576135, "high": 594.95382, "low": 562.360248, "close": 590.089111, "volume": 488800}, "trend_line": 702.61291, "activity_lines": {"activity_5": 568.781669, "activity_10": 581.182256, "activity_20": 634.997004, "activity_30": 666.908574}, "trend_signal": 0, "fair_value": 820.773086, "relative_strength": -21.461333, "rate_of_change": -0.5965242092575294, "market_dynamics": -1.167346, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 604.683225, "high": 642.627987, "low": 598.359104, "close": 611.493835, "volume": 1078800}, "trend_line": 697.328173, "activity_lines": {"activity_5": 587.07298, "activity_10": 582.473619, "activity_20": 628.250009, "activity_30": 661.029924}, "trend_signal": 0, "fair_value": 818.490623, "relative_strength": -18.532272, "rate_of_change": -0.7521548387148285, "market_dynamics": -0.939901, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 603.223817, "high": 610.520905, "low": 573.54909, "close": 589.11615, "volume": 813200}, "trend_line": 693.673276, "activity_lines": {"activity_5": 592.326864, "activity_10": 581.120345, "activity_20": 619.938725, "activity_30": 654.048503}, "trend_signal": 0, "fair_value": 816.331828, "relative_strength": -19.532421, "rate_of_change": -0.5241286873978065, "market_dynamics": -0.80789, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.898564, "high": 682.518536, "low": 625.115031, "close": 680.086182, "volume": 2668600}, "trend_line": 690.947842, "activity_lines": {"activity_5": 622.747502, "activity_10": 597.854938, "activity_20": 621.223867, "activity_30": 653.171916}, "trend_signal": 0, "fair_value": 814.483191, "relative_strength": -8.288316, "rate_of_change": -0.3928988032688678, "market_dynamics": -0.281888, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.032122, "high": 683.005063, "low": 642.141479, "close": 643.600891, "volume": 1078600}, "trend_line": 685.529406, "activity_lines": {"activity_5": 634.584961, "activity_10": 607.717029, "activity_20": 619.792774, "activity_30": 650.117274}, "trend_signal": 0, "fair_value": 812.64724, "relative_strength": -11.955586, "rate_of_change": -0.7842033320946449, "market_dynamics": 0.052819, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.006168, "high": 673.275598, "low": 636.30383, "close": 642.141479, "volume": 848800}, "trend_line": 681.763882, "activity_lines": {"activity_5": 641.006376, "activity_10": 617.800243, "activity_20": 618.996751, "activity_30": 647.318053}, "trend_signal": 0, "fair_value": 811.418346, "relative_strength": -11.521946, "rate_of_change": -0.5492870133713896, "market_dynamics": 0.241635, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 647.006206, "high": 702.950327, "low": 644.087381, "close": 691.761475, "volume": 1299000}, "trend_line": 679.042365, "activity_lines": {"activity_5": 660.497632, "activity_10": 635.401637, "activity_20": 623.865686, "activity_30": 647.963059}, "trend_signal": 0, "fair_value": 810.246287, "relative_strength": -5.441185, "rate_of_change": -0.39918761786209567, "market_dynamics": 0.59487, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.002685, "high": 765.218632, "low": 715.59855, "close": 757.92157, "volume": 3401400}, "trend_line": 679.007757, "activity_lines": {"activity_5": 696.691077, "activity_10": 662.051402, "activity_20": 635.305123, "activity_30": 653.05204}, "trend_signal": 0, "fair_value": 809.803603, "relative_strength": -0.269016, "rate_of_change": -0.0050965892238621045, "market_dynamics": 0.751239, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 771.056258, "high": 781.272145, "low": 713.652663, "close": 723.868591, "volume": 1558600}, "trend_line": 678.464096, "activity_lines": {"activity_5": 710.279834, "activity_10": 678.034183, "activity_20": 643.302268, "activity_30": 655.946288}, "trend_signal": 0, "fair_value": 808.796265, "relative_strength": -3.351873, "rate_of_change": -0.08006697926426327, "market_dynamics": 0.889985, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.706201, "high": 784.190921, "low": 721.436198, "close": 778.353271, "volume": 1560600}, "trend_line": 680.940524, "activity_lines": {"activity_5": 739.111324, "activity_10": 701.375931, "activity_20": 656.527111, "activity_30": 662.390751}, "trend_signal": 0, "fair_value": 808.252665, "relative_strength": 4.969716, "rate_of_change": 0.36500501862959916, "market_dynamics": 1.086727, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 719.976804, "high": 774.948054, "low": 707.815034, "close": 750.624512, "volume": 2452800}, "trend_line": 683.85712, "activity_lines": {"activity_5": 749.716402, "activity_10": 715.881614, "activity_20": 666.800916, "activity_30": 666.886492}, "trend_signal": 0, "fair_value": 807.199627, "relative_strength": 0.905349, "rate_of_change": 0.4283187587173218, "market_dynamics": 1.221969, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.516246, "high": 781.272166, "low": 737.003296, "close": 749.65155, "volume": 1117000}, "trend_line": 684.493938, "activity_lines": {"activity_5": 752.764958, "activity_10": 727.291569, "activity_20": 676.706391, "activity_30": 671.131294}, "trend_signal": 0, "fair_value": 806.131546, "relative_strength": -2.855956, "rate_of_change": 0.09312149883004046, "market_dynamics": 1.076899, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.597398, "high": 789.055667, "low": 733.598002, "close": 756.948608, "volume": 1715400}, "trend_line": 683.560066, "activity_lines": {"activity_5": 754.386527, "activity_10": 737.516304, "activity_20": 687.02189, "activity_30": 675.805788}, "trend_signal": 0, "fair_value": 804.628852, "relative_strength": -0.05282, "rate_of_change": -0.13643247195564664, "market_dynamics": 1.12124, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 726.300923, "high": 737.003259, "low": 712.679787, "close": 716.085083, "volume": 1291800}, "trend_line": 679.450149, "activity_lines": {"activity_5": 742.451786, "activity_10": 737.259808, "activity_20": 693.051816, "activity_30": 677.904177}, "trend_signal": 0, "fair_value": 802.919983, "relative_strength": -7.373697, "rate_of_change": -0.6012517706088459, "market_dynamics": 1.001553, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.976825, "high": 765.218612, "low": 716.571529, "close": 756.948608, "volume": 1048200}, "trend_line": 677.80997, "activity_lines": {"activity_5": 744.657121, "activity_10": 743.778518, "activity_20": 702.739536, "activity_30": 682.904077}, "trend_signal": 1, "fair_value": 801.364453, "relative_strength": -5.298728, "rate_of_change": -0.24139798959702474, "market_dynamics": 0.849885, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 763.759217, "high": 774.461576, "low": 724.355061, "close": 731.165649, "volume": 1391800}, "trend_line": 674.202739, "activity_lines": {"activity_5": 739.695113, "activity_10": 743.548549, "activity_20": 709.559394, "activity_30": 686.346379}, "trend_signal": 1, "fair_value": 799.755189, "relative_strength": -6.728714, "rate_of_change": -0.5321891325971599, "market_dynamics": 0.752556, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.732712, "high": 801.485474, "low": 724.841529, "close": 801.485474, "volume": 3178400}, "trend_line": 675.973416, "activity_lines": {"activity_5": 759.470304, "activity_10": 754.485382, "activity_20": 722.258644, "activity_30": 694.558168}, "trend_signal": 1, "fair_value": 799.065285, "relative_strength": 2.08739, "rate_of_change": 0.26263272122365133, "market_dynamics": 0.886451, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 792.580058, "high": 821.275261, "low": 742.116199, "close": 816.32782, "volume": 1947600}, "trend_line": 679.31435, "activity_lines": {"activity_5": 780.737349, "activity_10": 766.125842, "activity_20": 735.068286, "activity_30": 703.613291}, "trend_signal": 1, "fair_value": 798.333823, "relative_strength": 3.286459, "rate_of_change": 0.4942404421418766, "market_dynamics": 1.033685, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.275233, "high": 894.002615, "low": 806.43291, "close": 872.233887, "volume": 1906400}, "trend_line": 683.989092, "activity_lines": {"activity_5": 816.681136, "activity_10": 786.86911, "activity_20": 751.752027, "activity_30": 716.059713}, "trend_signal": 1, "fair_value": 798.026111, "relative_strength": 6.136747, "rate_of_change": 0.6881559325222613, "market_dynamics": 1.22621, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.170798, "high": 944.961243, "low": 860.854743, "close": 909.834412, "volume": 1540200}, "trend_line": 690.543228, "activity_lines": {"activity_5": 854.748511, "activity_10": 811.751285, "activity_20": 770.643109, "activity_30": 730.630379}, "trend_signal": 1, "fair_value": 798.14665, "relative_strength": 10.046993, "rate_of_change": 0.9582222986678814, "market_dynamics": 1.444183, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.27664, "high": 947.929727, "low": 897.960571, "close": 897.960571, "volume": 1398200}, "trend_line": 697.384099, "activity_lines": {"activity_5": 878.665552, "activity_10": 832.084014, "activity_20": 786.783458, "activity_30": 744.012143}, "trend_signal": 1, "fair_value": 798.696276, "relative_strength": 7.893016, "rate_of_change": 0.9906506533722742, "market_dynamics": 1.348902, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.855439, "high": 921.213533, "low": 848.98089, "close": 920.22406, "volume": 1144400}, "trend_line": 705.064381, "activity_lines": {"activity_5": 898.884094, "activity_10": 853.785813, "activity_20": 803.578085, "activity_30": 758.388915}, "trend_signal": 1, "fair_value": 799.046862, "relative_strength": 9.472265, "rate_of_change": 1.1012986976636003, "market_dynamics": 1.308215, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.908713, "high": 1012.2465, "low": 945.456016, "close": 974.151184, "volume": 2205200}, "trend_line": 715.061136, "activity_lines": {"activity_5": 929.162439, "activity_10": 882.191225, "activity_20": 824.038484, "activity_30": 775.749353}, "trend_signal": 1, "fair_value": 800.685184, "relative_strength": 10.048955, "rate_of_change": 1.417849953761883, "market_dynamics": 1.324603, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.571626, "high": 993.940952, "low": 872.72862, "close": 935.066406, "volume": 4463600}, "trend_line": 723.9983, "activity_lines": {"activity_5": 935.890967, "activity_10": 899.541177, "activity_20": 838.943023, "activity_30": 789.943242}, "trend_signal": 1, "fair_value": 801.867912, "relative_strength": 6.769758, "rate_of_change": 1.2498461390299833, "market_dynamics": 1.356494, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.803618, "high": 1057.268128, "low": 900.929043, "close": 1026.593994, "volume": 3341400}, "trend_line": 735.872875, "activity_lines": {"activity_5": 968.939856, "activity_10": 929.551029, "activity_20": 861.350284, "activity_30": 809.465545}, "trend_signal": 1, "fair_value": 803.200505, "relative_strength": 12.854818, "rate_of_change": 1.6401385196622769, "market_dynamics": 1.488655, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1038.96271, "high": 1108.2268, "low": 1012.741271, "close": 1071.615723, "volume": 3178600}, "trend_line": 752.94535, "activity_lines": {"activity_5": 1009.212016, "activity_10": 962.844006, "activity_20": 886.221552, "activity_30": 831.126374}, "trend_signal": 1, "fair_value": 804.744433, "relative_strength": 10.760855, "rate_of_change": 2.320030480808243, "market_dynamics": 1.66644, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1076.068508, "high": 1105.258412, "low": 975.635407, "close": 994.93042, "volume": 1883800}, "trend_line": 768.515669, "activity_lines": {"activity_5": 1012.345398, "activity_10": 976.0042, "activity_20": 901.744342, "activity_30": 846.738314}, "trend_signal": 1, "fair_value": 805.576879, "relative_strength": 7.270836, "rate_of_change": 2.0679215297630886, "market_dynamics": 1.541233, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.299006, "high": 1096.352914, "low": 960.793098, "close": 961.287842, "volume": 2189600}, "trend_line": 783.499687, "activity_lines": {"activity_5": 999.284164, "activity_10": 979.530381, "activity_20": 912.619416, "activity_30": 859.175228}, "trend_signal": 1, "fair_value": 806.119372, "relative_strength": 3.486984, "rate_of_change": 1.9497348726145483, "market_dynamics": 1.404285, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.382459, "high": 1002.351616, "low": 883.118267, "close": 894.992126, "volume": 2170800}, "trend_line": 793.873926, "activity_lines": {"activity_5": 964.981913, "activity_10": 968.367159, "activity_20": 916.212201, "activity_30": 866.368289}, "trend_signal": 1, "fair_value": 806.088304, "relative_strength": 0.006135, "rate_of_change": 1.3240897440205344, "market_dynamics": 0.986993, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.308136, "high": 937.540091, "low": 886.581451, "close": 923.687256, "volume": 1292200}, "trend_line": 805.674925, "activity_lines": {"activity_5": 942.916325, "activity_10": 962.007446, "activity_20": 921.722981, "activity_30": 874.743342}, "trend_signal": 1, "fair_value": 806.41057, "relative_strength": 0.02388, "rate_of_change": 1.4865079471069627, "market_dynamics": 0.46612, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 930.613725, "high": 957.329895, "low": 896.476379, "close": 957.329895, "volume": 1109000}, "trend_line": 817.916284, "activity_lines": {"activity_5": 938.925399, "activity_10": 961.512708, "activity_20": 929.745756, "activity_30": 884.527534}, "trend_signal": 1, "fair_value": 807.129773, "relative_strength": 3.175649, "rate_of_change": 1.5193918316373056, "market_dynamics": 0.090697, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 964.75106, "high": 995.425167, "low": 949.90874, "close": 957.824646, "volume": 1224000}, "trend_line": 829.460645, "activity_lines": {"activity_5": 942.718445, "activity_10": 960.028481, "activity_20": 936.831339, "activity_30": 893.55388}, "trend_signal": 1, "fair_value": 808.182012, "relative_strength": 2.421494, "rate_of_change": 1.4114355253501691, "market_dynamics": -0.285528, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 930.118967, "high": 953.866657, "low": 900.434328, "close": 925.66626, "volume": 1183600}, "trend_line": 840.678982, "activity_lines": {"activity_5": 938.265747, "activity_10": 952.013629, "activity_20": 939.862917, "activity_30": 899.760694}, "trend_signal": 1, "fair_value": 809.800767, "relative_strength": 1.474738, "rate_of_change": 1.3524857469277543, "market_dynamics": -0.517455, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.856146, "high": 1033.025757, "low": 934.076893, "close": 1033.025757, "volume": 2730000}, "trend_line": 852.443634, "activity_lines": {"activity_5": 971.974321, "activity_10": 964.400229, "activity_20": 952.315793, "activity_30": 912.170163}, "trend_signal": 1, "fair_value": 811.822434, "relative_strength": 10.21461, "rate_of_change": 1.399422639544467, "market_dynamics": -0.443064, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1034.015232, "high": 1167.101396, "low": 1012.741234, "close": 1137.416748, "volume": 2900600}, "trend_line": 868.904163, "activity_lines": {"activity_5": 1031.277649, "activity_10": 993.98593, "activity_20": 973.201426, "activity_30": 930.555525}, "trend_signal": 1, "fair_value": 814.302279, "relative_strength": 21.972045, "rate_of_change": 1.930981515195416, "market_dynamics": -0.169258, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.174962, "high": 1201.733468, "low": 1099.321414, "close": 1117.132202, "volume": 3342800}, "trend_line": 884.737187, "activity_lines": {"activity_5": 1069.570829, "activity_10": 1017.868572, "activity_20": 990.343445, "activity_30": 946.570237}, "trend_signal": 1, "fair_value": 816.589688, "relative_strength": 16.094683, "rate_of_change": 1.8221830063898437, "market_dynamics": 0.112025, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1150.774859, "high": 1239.333969, "low": 1108.226864, "close": 1229.439087, "volume": 2143800}, "trend_line": 902.659774, "activity_lines": {"activity_5": 1134.646151, "activity_10": 1061.343076, "activity_20": 1016.343421, "activity_30": 968.80907}, "trend_signal": 1, "fair_value": 819.50786, "relative_strength": 22.803861, "rate_of_change": 2.0257526487354514, "market_dynamics": 0.523321, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1207.175655, "high": 1416.452412, "low": 1168.585616, "close": 1364.999023, "volume": 4429400}, "trend_line": 922.895689, "activity_lines": {"activity_5": 1226.800488, "activity_10": 1125.201048, "activity_20": 1053.215993, "activity_30": 998.637408}, "trend_signal": 1, "fair_value": 823.179107, "relative_strength": 35.960688, "rate_of_change": 2.241809769624228, "market_dynamics": 0.948767, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1337.293358, "high": 1412.494451, "low": 1291.282155, "close": 1352.630371, "volume": 3799000}, "trend_line": 943.854415, "activity_lines": {"activity_5": 1285.543091, "activity_10": 1179.46997, "activity_20": 1086.297879, "activity_30": 1026.362227}, "trend_signal": 1, "fair_value": 826.664084, "relative_strength": 35.152822, "rate_of_change": 2.270974526136298, "market_dynamics": 1.201853, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1327.893195, "high": 1531.23311, "low": 1281.387248, "close": 1501.548462, "volume": 3084800}, "trend_line": 967.960921, "activity_lines": {"activity_5": 1372.618083, "activity_10": 1252.494213, "activity_20": 1131.274837, "activity_30": 1062.342488}, "trend_signal": 1, "fair_value": 830.92833, "relative_strength": 46.079293, "rate_of_change": 2.5540491856469165, "market_dynamics": 1.468306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1551.022777, "high": 1625.234437, "low": 1518.86441, "close": 1585.654907, "volume": 1902200}, "trend_line": 995.795268, "activity_lines": {"activity_5": 1463.453109, "activity_10": 1330.303969, "activity_20": 1181.444247, "activity_30": 1102.193713}, "trend_signal": 1, "fair_value": 835.565301, "relative_strength": 45.626381, "rate_of_change": 2.875565159308738, "market_dynamics": 1.633055, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1583.181218, "high": 1939.396992, "low": 1573.286335, "close": 1931.97583, "volume": 3255800}, "trend_line": 1035.206077, "activity_lines": {"activity_5": 1638.493595, "activity_10": 1459.657076, "activity_20": 1261.321867, "activity_30": 1162.592459}, "trend_signal": 1, "fair_value": 842.303408, "relative_strength": 75.048239, "rate_of_change": 3.9577220605953, "market_dynamics": 1.636495, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2077.925363, "high": 2077.925363, "low": 1687.5, "close": 1787.5, "volume": 6295000}, "trend_line": 1069.55779, "activity_lines": {"activity_5": 1718.539689, "activity_10": 1545.030009, "activity_20": 1322.622019, "activity_30": 1211.12755}, "trend_signal": 1, "fair_value": 848.397404, "relative_strength": 54.590807, "rate_of_change": 3.3183453771398232, "market_dynamics": 1.671933, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1752.5, "high": 1895.0, "low": 1617.5, "close": 1822.5, "volume": 3375200}, "trend_line": 1106.438287, "activity_lines": {"activity_5": 1782.085718, "activity_10": 1621.096875, "activity_20": 1383.382414, "activity_30": 1259.704467}, "trend_signal": 1, "fair_value": 854.343737, "relative_strength": 64.504509, "rate_of_change": 3.4482004941500053, "market_dynamics": 1.640873, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1672.5, "high": 1862.5, "low": 1550.0, "close": 1690.0, "volume": 2358800}, "trend_line": 1137.54, "activity_lines": {"activity_5": 1770.140438, "activity_10": 1658.718754, "activity_20": 1427.297888, "activity_30": 1297.35361}, "trend_signal": 1, "fair_value": 859.647724, "relative_strength": 55.665484, "rate_of_change": 2.8109758461386307, "market_dynamics": 1.489016, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1677.5, "high": 1747.5, "low": 1587.5, "close": 1607.5, "volume": 1666400}, "trend_line": 1166.751145, "activity_lines": {"activity_5": 1718.131722, "activity_10": 1671.293666, "activity_20": 1460.197142, "activity_30": 1327.67361}, "trend_signal": 1, "fair_value": 864.311857, "relative_strength": 47.560019, "rate_of_change": 2.5679224466831925, "market_dynamics": 1.153366, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1512.5, "high": 1715.0, "low": 1479.5, "close": 1542.5, "volume": 2158000}, "trend_line": 1191.45163, "activity_lines": {"activity_5": 1643.0, "activity_10": 1663.134617, "activity_20": 1484.354091, "activity_30": 1351.915471}, "trend_signal": 1, "fair_value": 869.12936, "relative_strength": 40.160274, "rate_of_change": 2.117031134346997, "market_dynamics": 0.725305, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1412.0, "high": 1609.0, "low": 1402.0, "close": 1609.0, "volume": 2141000}, "trend_line": 1217.874036, "activity_lines": {"activity_5": 1616.0, "activity_10": 1661.374461, "activity_20": 1512.236898, "activity_30": 1378.854076}, "trend_signal": 1, "fair_value": 874.643162, "relative_strength": 45.032956, "rate_of_change": 2.2176650175886627, "market_dynamics": 0.346249, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1554.0, "high": 1864.0, "low": 1408.0, "close": 1811.0, "volume": 5986800}, "trend_line": 1249.166239, "activity_lines": {"activity_5": 1668.233333, "activity_10": 1691.905196, "activity_20": 1556.273458, "activity_30": 1417.120267}, "trend_signal": 1, "fair_value": 881.490838, "relative_strength": 50.116517, "rate_of_change": 2.5694121128303595, "market_dynamics": 0.342816, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1833.0, "high": 2039.0, "low": 1782.0, "close": 1800.0, "volume": 6263100}, "trend_line": 1278.838426, "activity_lines": {"activity_5": 1717.566667, "activity_10": 1712.101938, "activity_20": 1594.900455, "activity_30": 1452.657929}, "trend_signal": 1, "fair_value": 888.135992, "relative_strength": 43.160712, "rate_of_change": 2.3753593455866784, "market_dynamics": 0.425308, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1786.0, "high": 1990.0, "low": 1703.0, "close": 1985.0, "volume": 3436600}, "trend_line": 1315.073073, "activity_lines": {"activity_5": 1821.233333, "activity_10": 1760.508651, "activity_20": 1646.973583, "activity_30": 1498.21674}, "trend_signal": 1, "fair_value": 896.081052, "relative_strength": 52.294703, "rate_of_change": 2.833403052591727, "market_dynamics": 0.555617, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.0, "high": 2069.0, "low": 1846.0, "close": 2041.0, "volume": 3684800}, "trend_line": 1352.432271, "activity_lines": {"activity_5": 1918.4, "activity_10": 1811.836364, "activity_20": 1699.486377, "activity_30": 1545.050736}, "trend_signal": 1, "fair_value": 904.340083, "relative_strength": 54.56146, "rate_of_change": 2.8408457877382056, "market_dynamics": 0.697934, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2132.0, "high": 2569.0, "low": 2132.0, "close": 2565.0, "volume": 2668100}, "trend_line": 1405.460565, "activity_lines": {"activity_5": 2157.0, "activity_10": 1956.454545, "activity_20": 1796.745955, "activity_30": 1623.280912}, "trend_signal": 1, "fair_value": 915.916085, "relative_strength": 80.395448, "rate_of_change": 3.9209574584308475, "market_dynamics": 0.742056, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2833.0, "low": 2191.0, "close": 2404.0, "volume": 8543600}, "trend_line": 1454.425018, "activity_lines": {"activity_5": 2278.2, "activity_10": 2057.663636, "activity_20": 1870.865848, "activity_30": 1687.702811}, "trend_signal": 1, "fair_value": 926.292026, "relative_strength": 69.366601, "rate_of_change": 3.4838724201414943, "market_dynamics": 0.918659, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2454.0, "high": 2539.0, "low": 2023.0, "close": 2397.0, "volume": 5000000}, "trend_line": 1500.105219, "activity_lines": {"activity_5": 2357.533333, "activity_10": 2147.027273, "activity_20": 1937.790626, "activity_30": 1748.5141}, "trend_signal": 1, "fair_value": 936.422083, "relative_strength": 60.786502, "rate_of_change": 3.1407738752194736, "market_dynamics": 1.056276, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2631.0, "high": 2719.0, "low": 2145.0, "close": 2151.0, "volume": 7359200}, "trend_line": 1536.084694, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2178.809091, "activity_20": 1975.288817, "activity_30": 1790.507312}, "trend_signal": 1, "fair_value": 945.077222, "relative_strength": 36.16532, "rate_of_change": 2.398463424051314, "market_dynamics": 1.084833, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2068.0, "high": 2139.0, "low": 2040.0, "close": 2100.0, "volume": 331400}, "trend_line": 1572.920347, "activity_lines": {"activity_5": 2244.533333, "activity_10": 2191.436364, "activity_20": 2003.006685, "activity_30": 1826.888944}, "trend_signal": 1, "fair_value": 953.702457, "relative_strength": 30.889696, "rate_of_change": 2.3980222668633724, "market_dynamics": 0.784002, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2255.0, "high": 2315.0, "low": 2200.0, "close": 2315.0, "volume": 2083000}, "trend_line": 1618.044086, "activity_lines": {"activity_5": 2241.733333, "activity_10": 2233.018182, "activity_20": 2047.055216, "activity_30": 1874.765051}, "trend_signal": 1, "fair_value": 963.25887, "relative_strength": 43.46024, "rate_of_change": 2.8687872902187155, "market_dynamics": 0.469922, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2438.0, "high": 3220.0, "low": 2300.0, "close": 2917.0, "volume": 10234900}, "trend_line": 1685.444348, "activity_lines": {"activity_5": 2456.266667, "activity_10": 2371.218182, "activity_20": 2143.913266, "activity_30": 1958.568658}, "trend_signal": 1, "fair_value": 976.902272, "relative_strength": 64.529299, "rate_of_change": 4.16553928185118, "market_dynamics": 0.639733, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2958.0, "high": 3145.0, "low": 2664.0, "close": 2731.0, "volume": 4636400}, "trend_line": 1745.688106, "activity_lines": {"activity_5": 2574.6, "activity_10": 2455.490909, "activity_20": 2215.60765, "activity_30": 2026.023862}, "trend_signal": 1, "fair_value": 989.293361, "relative_strength": 55.766301, "rate_of_change": 3.5743546247306925, "market_dynamics": 0.790404, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2706.0, "high": 3085.0, "low": 2520.0, "close": 2962.0, "volume": 5208400}, "trend_line": 1812.510443, "activity_lines": {"activity_5": 2747.666667, "activity_10": 2564.836364, "activity_20": 2303.447504, "activity_30": 2104.495597}, "trend_signal": 1, "fair_value": 1002.976208, "relative_strength": 64.965413, "rate_of_change": 3.8278508497783066, "market_dynamics": 1.187325, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2812.0, "high": 2875.0, "low": 2033.0, "close": 2215.0, "volume": 12167500}, "trend_line": 1854.416288, "activity_lines": {"activity_5": 2617.666667, "activity_10": 2520.6, "activity_20": 2313.590476, "activity_30": 2130.462665}, "trend_signal": 1, "fair_value": 1012.017603, "relative_strength": 24.323076, "rate_of_change": 2.312033299551036, "market_dynamics": 1.242488, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2148.0, "high": 2257.0, "low": 1844.0, "close": 1932.0, "volume": 5886700}, "trend_line": 1887.960746, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2421.745455, "activity_20": 2295.433333, "activity_30": 2135.468066}, "trend_signal": 1, "fair_value": 1019.3259, "relative_strength": 14.947101, "rate_of_change": 1.8088957812260154, "market_dynamics": 0.590382, "expectation": {"probability": 53.5349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eae3be1-217e-43d6-82b9-7ad98b504926/", "share_image": "https://sharemaestro.com/terminal/8eae3be1-217e-43d6-82b9-7ad98b504926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}