{"ticker": {"uuid": "8eae3be1-217e-43d6-82b9-7ad98b504926", "symbol": "6264", "name": "Marumae Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6264 rose 27.28%, moving from 1,690.00 to 2,151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.17 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,151.00"}, {"label": "12-Week Change", "value": "27.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.17"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2631.0, "high": 2719.0, "low": 2145.0, "close": 2151.0, "volume": 7359200}, "trend_line": 1536.084694, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2178.809091, "activity_20": 1975.288817, "activity_30": 1790.507312}, "trend_signal": 1, "fair_value": 945.077221, "relative_strength": 36.16532, "rate_of_change": 2.398463424051314, "market_dynamics": 1.090531, "expectation": {"probability": 54.1242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 819.519346, "high": 823.73161, "low": 750.718999, "close": 754.463318, "volume": 839200}, "trend_line": 802.66735, "activity_lines": {"activity_5": 783.699532, "activity_10": 774.682183, "activity_20": 790.907178, "activity_30": 794.714144}, "trend_signal": 0, "fair_value": 819.797488, "relative_strength": -22.33835, "rate_of_change": -0.45722499942124417, "market_dynamics": -0.358874, "expectation": {"probability": 61.9215, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 754.463264, "high": 838.708619, "low": 749.314941, "close": 824.199646, "volume": 979800}, "trend_line": 800.918705, "activity_lines": {"activity_5": 797.334774, "activity_10": 785.089447, "activity_20": 792.662136, "activity_30": 796.103324}, "trend_signal": 0, "fair_value": 822.093088, "relative_strength": -18.387287, "rate_of_change": -0.2178542580559693, "market_dynamics": -0.246853, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 830.284098, "high": 830.284098, "low": 783.949162, "close": 788.629456, "volume": 763800}, "trend_line": 797.211733, "activity_lines": {"activity_5": 794.776221, "activity_10": 787.659353, "activity_20": 790.877481, "activity_30": 795.310469}, "trend_signal": 0, "fair_value": 824.347053, "relative_strength": -19.242816, "rate_of_change": -0.4628399832415032, "market_dynamics": -0.246399, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 783.949146, "high": 813.903052, "low": 769.908266, "close": 797.990051, "volume": 706000}, "trend_line": 794.697614, "activity_lines": {"activity_5": 795.119454, "activity_10": 791.097242, "activity_20": 790.081189, "activity_30": 795.360683}, "trend_signal": 0, "fair_value": 826.268494, "relative_strength": -18.876904, "rate_of_change": -0.31536402387594276, "market_dynamics": -0.190261, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 790.969588, "high": 888.78772, "low": 788.629441, "close": 827.475891, "volume": 3338600}, "trend_line": 794.108997, "activity_lines": {"activity_5": 806.539376, "activity_10": 799.266481, "activity_20": 792.275626, "activity_30": 797.475411}, "trend_signal": 0, "fair_value": 828.274461, "relative_strength": -13.368539, "rate_of_change": -0.07406804671745236, "market_dynamics": 0.308632, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 823.731631, "high": 840.112688, "low": 763.823902, "close": 804.54248, "volume": 986000}, "trend_line": 794.471234, "activity_lines": {"activity_5": 808.536312, "activity_10": 801.776823, "activity_20": 792.451696, "activity_30": 798.148539}, "trend_signal": 0, "fair_value": 830.359335, "relative_strength": -15.36947, "rate_of_change": 0.04561552650434666, "market_dynamics": 0.534478, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 811.094876, "high": 825.1357, "low": 788.629434, "close": 791.90564, "volume": 460600}, "trend_line": 798.430072, "activity_lines": {"activity_5": 802.982357, "activity_10": 801.044992, "activity_20": 791.787538, "activity_30": 797.983017}, "trend_signal": 0, "fair_value": 832.436625, "relative_strength": -16.019809, "rate_of_change": 0.4982984695453447, "market_dynamics": 0.726758, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.330234, "high": 863.982176, "low": 800.330234, "close": 861.642029, "volume": 736600}, "trend_line": 803.229952, "activity_lines": {"activity_5": 822.826799, "activity_10": 812.396832, "activity_20": 797.978897, "activity_30": 802.061207}, "trend_signal": 0, "fair_value": 835.246162, "relative_strength": -9.496656, "rate_of_change": 0.6011647316811021, "market_dynamics": 1.040454, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.514092, "high": 874.27887, "low": 824.199676, "close": 830.284058, "volume": 494800}, "trend_line": 805.88739, "activity_lines": {"activity_5": 827.351078, "activity_10": 816.660154, "activity_20": 801.342022, "activity_30": 803.806633}, "trend_signal": 0, "fair_value": 837.727609, "relative_strength": -10.700687, "rate_of_change": 0.3308439872521034, "market_dynamics": 0.88191, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.199681, "high": 830.752092, "low": 791.437684, "close": 820.455505, "volume": 360000}, "trend_line": 807.892692, "activity_lines": {"activity_5": 826.44624, "activity_10": 818.889687, "activity_20": 803.922875, "activity_30": 804.746512}, "trend_signal": 0, "fair_value": 840.120638, "relative_strength": -11.984397, "rate_of_change": 0.24883153960257756, "market_dynamics": 0.786239, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 810.158851, "high": 819.519351, "low": 789.097477, "close": 805.946533, "volume": 370000}, "trend_line": 808.950765, "activity_lines": {"activity_5": 821.173104, "activity_10": 818.123819, "activity_20": 805.404967, "activity_30": 804.620953}, "trend_signal": 0, "fair_value": 842.502554, "relative_strength": -10.19183, "rate_of_change": 0.130967022041095, "market_dynamics": 0.717243, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 806.414579, "high": 853.685531, "low": 805.946549, "close": 841.048706, "volume": 441600}, "trend_line": 810.576237, "activity_lines": {"activity_5": 827.507088, "activity_10": 822.804106, "activity_20": 810.158804, "activity_30": 806.691788}, "trend_signal": 0, "fair_value": 845.415785, "relative_strength": -6.308446, "rate_of_change": 0.20093583816562002, "market_dynamics": 0.607421, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 840.112699, "high": 858.638833, "low": 827.943876, "close": 848.236816, "volume": 559600}, "trend_line": 811.885, "activity_lines": {"activity_5": 832.960905, "activity_10": 828.484975, "activity_20": 815.158167, "activity_30": 809.121503}, "trend_signal": 0, "fair_value": 848.306418, "relative_strength": -8.213881, "rate_of_change": 0.16146081519041608, "market_dynamics": 0.612272, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.399875, "high": 883.698258, "low": 829.324091, "close": 844.454224, "volume": 827800}, "trend_line": 812.155937, "activity_lines": {"activity_5": 838.047538, "activity_10": 832.39433, "activity_20": 819.295025, "activity_30": 811.222743}, "trend_signal": 0, "fair_value": 851.172803, "relative_strength": -7.888523, "rate_of_change": 0.03337135185401917, "market_dynamics": 0.707211, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.073807, "high": 861.003002, "low": 819.867687, "close": 835.943604, "volume": 402800}, "trend_line": 811.277812, "activity_lines": {"activity_5": 839.352621, "activity_10": 833.911497, "activity_20": 822.235165, "activity_30": 812.757431}, "trend_signal": 1, "fair_value": 853.847279, "relative_strength": -10.819947, "rate_of_change": -0.10812270895213003, "market_dynamics": 0.854581, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.269769, "high": 830.269769, "low": 749.417647, "close": 786.770325, "volume": 787800}, "trend_line": 808.142448, "activity_lines": {"activity_5": 823.23407, "activity_10": 826.334109, "activity_20": 820.061789, "activity_30": 811.176303}, "trend_signal": 1, "fair_value": 856.13214, "relative_strength": -12.624048, "rate_of_change": -0.38647229760550816, "market_dynamics": 0.596888, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 791.971327, "high": 844.454301, "low": 791.02569, "close": 836.416382, "volume": 610400}, "trend_line": 808.128444, "activity_lines": {"activity_5": 824.942619, "activity_10": 828.106407, "activity_20": 822.453851, "activity_30": 813.000428}, "trend_signal": 1, "fair_value": 858.801061, "relative_strength": -5.190059, "rate_of_change": -0.001732862818263929, "market_dynamics": 0.515402, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.889157, "high": 853.910631, "low": 763.129483, "close": 776.368408, "volume": 978000}, "trend_line": 804.178318, "activity_lines": {"activity_5": 806.943998, "activity_10": 818.151605, "activity_20": 818.759093, "activity_30": 810.951393}, "trend_signal": 1, "fair_value": 861.093644, "relative_strength": -9.112796, "rate_of_change": -0.48879927805139295, "market_dynamics": 0.12005, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 709.228078, "high": 755.091535, "low": 683.223048, "close": 723.412659, "volume": 2805400}, "trend_line": 799.539472, "activity_lines": {"activity_5": 776.084688, "activity_10": 800.118914, "activity_20": 810.063716, "activity_30": 805.740706}, "trend_signal": 0, "fair_value": 863.178399, "relative_strength": -18.539577, "rate_of_change": -0.5768429583549085, "market_dynamics": -0.275727, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.79318, "high": 736.651589, "low": 653.43548, "close": 666.201599, "volume": 2295600}, "trend_line": 792.416353, "activity_lines": {"activity_5": 734.224463, "activity_10": 773.627329, "activity_20": 796.363945, "activity_30": 797.138262}, "trend_signal": 0, "fair_value": 864.741893, "relative_strength": -22.086266, "rate_of_change": -0.8909027320667525, "market_dynamics": -0.424141, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.017055, "high": 681.804596, "low": 607.099207, "close": 637.35968, "volume": 1349600}, "trend_line": 787.296023, "activity_lines": {"activity_5": 694.066398, "activity_10": 744.696376, "activity_20": 780.558261, "activity_30": 787.134606}, "trend_signal": 0, "fair_value": 866.306503, "relative_strength": -24.302599, "rate_of_change": -0.6461666244790342, "market_dynamics": -0.826783, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.74017, "high": 662.891839, "low": 612.300283, "close": 651.544189, "volume": 556000}, "trend_line": 784.052598, "activity_lines": {"activity_5": 668.597213, "activity_10": 721.409639, "activity_20": 766.661118, "activity_30": 778.376423}, "trend_signal": 0, "fair_value": 867.890501, "relative_strength": -24.395482, "rate_of_change": -0.4119701999307574, "market_dynamics": -0.995147, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.929755, "high": 689.842454, "low": 660.527794, "close": 670.92981, "volume": 685800}, "trend_line": 781.658173, "activity_lines": {"activity_5": 661.914714, "activity_10": 705.093098, "activity_20": 755.432394, "activity_30": 771.078179}, "trend_signal": 0, "fair_value": 869.690335, "relative_strength": -23.075045, "rate_of_change": -0.30539086358590906, "market_dynamics": -1.129489, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.967665, "high": 761.238219, "low": 666.674378, "close": 737.59729, "volume": 1157400}, "trend_line": 780.799555, "activity_lines": {"activity_5": 684.483948, "activity_10": 704.12168, "activity_20": 751.113429, "activity_30": 768.235541}, "trend_signal": 0, "fair_value": 871.594168, "relative_strength": -17.431516, "rate_of_change": -0.10984571385016127, "market_dynamics": -1.032517, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.597274, "high": 809.465736, "low": 736.178818, "close": 803.319092, "volume": 664600}, "trend_line": 782.7245, "activity_lines": {"activity_5": 728.014807, "activity_10": 717.042534, "activity_20": 753.341267, "activity_30": 769.688415}, "trend_signal": 0, "fair_value": 873.696095, "relative_strength": -9.66469, "rate_of_change": 0.24653510464666947, "market_dynamics": -0.775972, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 804.264664, "high": 873.769016, "low": 804.264664, "close": 834.525085, "volume": 952200}, "trend_line": 785.455625, "activity_lines": {"activity_5": 772.806498, "activity_10": 736.230378, "activity_20": 758.656137, "activity_30": 773.030388}, "trend_signal": 0, "fair_value": 875.631781, "relative_strength": -5.163961, "rate_of_change": 0.3489254520588049, "market_dynamics": -0.382993, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 848.709596, "high": 851.073689, "low": 793.862631, "close": 795.753906, "volume": 679200}, "trend_line": 786.675966, "activity_lines": {"activity_5": 791.530102, "activity_10": 747.500648, "activity_20": 760.135739, "activity_30": 773.694793}, "trend_signal": 0, "fair_value": 877.158687, "relative_strength": -6.036258, "rate_of_change": 0.15536727488582974, "market_dynamics": -0.064847, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 819.867677, "high": 885.589472, "low": 811.829759, "close": 877.078735, "volume": 1007800}, "trend_line": 789.733482, "activity_lines": {"activity_5": 827.748002, "activity_10": 774.296569, "activity_20": 769.342238, "activity_30": 779.52723}, "trend_signal": 0, "fair_value": 879.115336, "relative_strength": 1.651404, "rate_of_change": 0.3886626936814241, "market_dynamics": 0.242334, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.714637, "high": 909.703294, "low": 847.763969, "close": 884.64386, "volume": 939000}, "trend_line": 791.997904, "activity_lines": {"activity_5": 852.744348, "activity_10": 800.63687, "activity_20": 779.195717, "activity_30": 785.65048}, "trend_signal": 0, "fair_value": 881.063248, "relative_strength": 1.838804, "rate_of_change": 0.2867324295615932, "market_dynamics": 0.467388, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.844895, "high": 1004.739857, "low": 853.91067, "close": 984.88147, "volume": 3356400}, "trend_line": 798.134015, "activity_lines": {"activity_5": 901.350126, "activity_10": 842.270714, "activity_20": 798.336779, "activity_30": 798.094581}, "trend_signal": 0, "fair_value": 883.510632, "relative_strength": 12.219152, "rate_of_change": 0.7747635402833122, "market_dynamics": 0.811598, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 938.545217, "high": 938.545217, "low": 881.334148, "close": 895.045898, "volume": 1737200}, "trend_line": 802.820101, "activity_lines": {"activity_5": 907.906555, "activity_10": 861.776639, "activity_20": 808.139091, "activity_30": 804.34696}, "trend_signal": 1, "fair_value": 885.62538, "relative_strength": 2.404439, "rate_of_change": 0.5871302202300006, "market_dynamics": 1.03243, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 921.050927, "high": 1031.690499, "low": 921.050927, "close": 1010.886475, "volume": 1726200}, "trend_line": 809.042995, "activity_lines": {"activity_5": 949.041789, "activity_10": 897.659283, "activity_20": 828.549557, "activity_30": 817.770597}, "trend_signal": 1, "fair_value": 888.03343, "relative_strength": 8.562421, "rate_of_change": 0.7751293212824023, "market_dynamics": 1.168537, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 995.75614, "high": 999.065871, "low": 912.540124, "close": 982.044495, "volume": 1250200}, "trend_line": 815.490163, "activity_lines": {"activity_5": 966.220858, "activity_10": 921.764434, "activity_20": 845.404416, "activity_30": 828.931985}, "trend_signal": 1, "fair_value": 890.465489, "relative_strength": 4.474516, "rate_of_change": 0.7968881802134673, "market_dynamics": 1.224984, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.201166, "high": 1050.603177, "low": 885.589478, "close": 885.589478, "volume": 1677200}, "trend_line": 818.410144, "activity_lines": {"activity_5": 944.250537, "activity_10": 922.675679, "activity_20": 852.435903, "activity_30": 833.454521}, "trend_signal": 1, "fair_value": 892.608326, "relative_strength": -4.936454, "rate_of_change": 0.3580645276281393, "market_dynamics": 1.033091, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 886.535135, "high": 899.774067, "low": 865.25824, "close": 865.25824, "volume": 942200}, "trend_line": 819.669556, "activity_lines": {"activity_5": 915.440096, "activity_10": 917.199568, "activity_20": 857.3352, "activity_30": 836.476979}, "trend_signal": 1, "fair_value": 894.400495, "relative_strength": -7.79153, "rate_of_change": 0.15388518938005705, "market_dynamics": 0.911379, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.676795, "high": 919.632469, "low": 852.019348, "close": 886.535156, "volume": 1000000}, "trend_line": 822.402645, "activity_lines": {"activity_5": 901.696843, "activity_10": 914.465822, "activity_20": 864.121277, "activity_30": 840.790888}, "trend_signal": 1, "fair_value": 896.386285, "relative_strength": -6.99024, "rate_of_change": 0.3334379055552069, "market_dynamics": 0.705439, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 905.447893, "high": 933.344199, "low": 869.040821, "close": 921.523804, "volume": 809000}, "trend_line": 826.72325, "activity_lines": {"activity_5": 900.183854, "activity_10": 917.148009, "activity_20": 873.764535, "activity_30": 847.185802}, "trend_signal": 1, "fair_value": 898.730855, "relative_strength": -6.799857, "rate_of_change": 0.5253637042959657, "market_dynamics": 0.562929, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.686805, "high": 965.023028, "low": 870.932138, "close": 959.822021, "volume": 1074600}, "trend_line": 829.995917, "activity_lines": {"activity_5": 917.39445, "activity_10": 924.506784, "activity_20": 886.649968, "activity_30": 855.772819}, "trend_signal": 1, "fair_value": 901.361244, "relative_strength": -3.902485, "rate_of_change": 0.3958600414346585, "market_dynamics": 0.50379, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 959.349252, "high": 1002.257192, "low": 923.415003, "close": 990.376465, "volume": 1269000}, "trend_line": 835.33233, "activity_lines": {"activity_5": 946.271358, "activity_10": 935.916488, "activity_20": 901.571761, "activity_30": 866.119952}, "trend_signal": 1, "fair_value": 904.155761, "relative_strength": -2.483038, "rate_of_change": 0.6429444881233064, "market_dynamics": 0.566529, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1045.502898, "high": 1149.577959, "low": 1045.502898, "close": 1062.135986, "volume": 3035600}, "trend_line": 843.388346, "activity_lines": {"activity_5": 992.082308, "activity_10": 958.450968, "activity_20": 922.056537, "activity_30": 880.752445}, "trend_signal": 1, "fair_value": 907.191032, "relative_strength": 5.569073, "rate_of_change": 0.9644085007460443, "market_dynamics": 0.827996, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 990.851683, "high": 1029.820454, "low": 926.695788, "close": 930.49762, "volume": 1241800}, "trend_line": 847.540049, "activity_lines": {"activity_5": 980.888619, "activity_10": 955.646571, "activity_20": 928.118924, "activity_30": 886.372399}, "trend_signal": 1, "fair_value": 909.235343, "relative_strength": -4.626287, "rate_of_change": 0.49226468680656843, "market_dynamics": 0.720662, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.200388, "high": 1026.018561, "low": 933.824245, "close": 1006.05896, "volume": 947200}, "trend_line": 853.040391, "activity_lines": {"activity_5": 991.951213, "activity_10": 965.936023, "activity_20": 939.981734, "activity_30": 896.599425}, "trend_signal": 1, "fair_value": 911.755368, "relative_strength": -1.817556, "rate_of_change": 0.6489772378886187, "market_dynamics": 0.602465, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.277346, "high": 1035.998456, "low": 916.240794, "close": 980.871887, "volume": 1973800}, "trend_line": 857.46156, "activity_lines": {"activity_5": 988.982438, "activity_10": 971.73378, "activity_20": 947.757609, "activity_30": 904.846618}, "trend_signal": 1, "fair_value": 913.730261, "relative_strength": -2.753198, "rate_of_change": 0.5182836647180478, "market_dynamics": 0.482546, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 958.536157, "high": 977.545302, "low": 853.985859, "close": 872.519775, "volume": 2227600}, "trend_line": 858.397078, "activity_lines": {"activity_5": 948.492969, "activity_10": 957.852473, "activity_20": 943.738322, "activity_30": 905.818116}, "trend_signal": 1, "fair_value": 914.722111, "relative_strength": -10.105284, "rate_of_change": 0.10910319991487454, "market_dynamics": 0.020567, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.9253, "high": 892.479416, "low": 823.571188, "close": 874.420654, "volume": 1119400}, "trend_line": 859.679647, "activity_lines": {"activity_5": 916.494238, "activity_10": 944.554412, "activity_20": 939.257582, "activity_30": 906.851895}, "trend_signal": 1, "fair_value": 915.815575, "relative_strength": -10.849261, "rate_of_change": 0.14941441820705736, "market_dynamics": -0.184764, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 870.618796, "high": 945.229757, "low": 869.19311, "close": 882.974792, "volume": 1603800}, "trend_line": 862.886462, "activity_lines": {"activity_5": 899.861242, "activity_10": 932.645059, "activity_20": 935.252943, "activity_30": 908.354808}, "trend_signal": 1, "fair_value": 916.536925, "relative_strength": -3.798042, "rate_of_change": 0.37302441801323766, "market_dynamics": -0.403656, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.350955, "high": 920.517809, "low": 839.253777, "close": 887.251831, "volume": 1479200}, "trend_line": 864.580977, "activity_lines": {"activity_5": 887.822115, "activity_10": 921.578084, "activity_20": 931.424929, "activity_30": 909.926767}, "trend_signal": 1, "fair_value": 917.519359, "relative_strength": -5.359932, "rate_of_change": 0.19637751600278439, "market_dynamics": -0.642334, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 893.90501, "high": 935.249943, "low": 893.429782, "close": 920.042603, "volume": 415400}, "trend_line": 869.370117, "activity_lines": {"activity_5": 894.63372, "activity_10": 917.096194, "activity_20": 930.28414, "activity_30": 913.504936}, "trend_signal": 1, "fair_value": 918.357163, "relative_strength": -2.502934, "rate_of_change": 0.5539261361749912, "market_dynamics": -0.718497, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 930.972877, "high": 936.675621, "low": 902.459112, "close": 909.112305, "volume": 358600}, "trend_line": 875.560105, "activity_lines": {"activity_5": 901.857178, "activity_10": 911.350239, "activity_20": 927.897782, "activity_30": 916.068949}, "trend_signal": 1, "fair_value": 919.534539, "relative_strength": -3.489449, "rate_of_change": 0.712008370078353, "market_dynamics": -0.695981, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 909.112361, "high": 949.031498, "low": 887.727055, "close": 935.725098, "volume": 1000600}, "trend_line": 884.544222, "activity_lines": {"activity_5": 915.512065, "activity_10": 911.920503, "activity_20": 927.929458, "activity_30": 919.950561}, "trend_signal": 1, "fair_value": 920.787313, "relative_strength": -1.989431, "rate_of_change": 1.0260994018223306, "market_dynamics": -0.617216, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 927.171035, "high": 981.347118, "low": 913.389402, "close": 974.218689, "volume": 875400}, "trend_line": 895.772856, "activity_lines": {"activity_5": 937.911186, "activity_10": 921.787983, "activity_20": 931.861269, "activity_30": 925.73601}, "trend_signal": 1, "fair_value": 921.712769, "relative_strength": 2.512273, "rate_of_change": 1.2694259620634383, "market_dynamics": -0.487443, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 978.970951, "high": 1028.394784, "low": 963.763635, "close": 1027.919556, "volume": 825400}, "trend_line": 908.318701, "activity_lines": {"activity_5": 972.12767, "activity_10": 940.624328, "activity_20": 940.530434, "activity_30": 934.261604}, "trend_signal": 1, "fair_value": 922.267036, "relative_strength": 8.496851, "rate_of_change": 1.4005609698894452, "market_dynamics": -0.290512, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.12678, "high": 1047.403905, "low": 968.515906, "close": 989.425964, "volume": 734400}, "trend_line": 918.93524, "activity_lines": {"activity_5": 984.135107, "activity_10": 952.064372, "activity_20": 945.452434, "activity_30": 939.494331}, "trend_signal": 1, "fair_value": 922.222605, "relative_strength": 3.726848, "rate_of_change": 1.1688121127872704, "market_dynamics": -0.157876, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.297552, "high": 1037.424021, "low": 974.693847, "close": 1033.622192, "volume": 566200}, "trend_line": 928.802736, "activity_lines": {"activity_5": 1006.249064, "activity_10": 971.384566, "activity_20": 954.548448, "activity_30": 946.893489}, "trend_signal": 1, "fair_value": 921.694132, "relative_strength": 7.81243, "rate_of_change": 1.0737966692843295, "market_dynamics": -0.033735, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.741506, "high": 1024.117819, "low": 957.110437, "close": 962.337952, "volume": 725800}, "trend_line": 934.103365, "activity_lines": {"activity_5": 996.300948, "activity_10": 974.814854, "activity_20": 956.150569, "activity_30": 949.057051}, "trend_signal": 1, "fair_value": 920.8241, "relative_strength": 0.875462, "rate_of_change": 0.5706948089782621, "market_dynamics": 0.024243, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.21864, "high": 1019.840549, "low": 953.308582, "close": 997.980164, "volume": 821800}, "trend_line": 939.551868, "activity_lines": {"activity_5": 996.459379, "activity_10": 983.127048, "activity_20": 960.684902, "activity_30": 953.178135}, "trend_signal": 1, "fair_value": 921.053747, "relative_strength": 1.911497, "rate_of_change": 0.5832869470500152, "market_dynamics": 0.036053, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1045.502912, "high": 1062.611141, "low": 896.756361, "close": 987.525085, "volume": 2487800}, "trend_line": 945.94424, "activity_lines": {"activity_5": 991.548686, "activity_10": 987.447311, "activity_20": 963.692823, "activity_30": 956.273181}, "trend_signal": 1, "fair_value": 921.20772, "relative_strength": -2.325565, "rate_of_change": 0.680363928561741, "market_dynamics": 0.261105, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 996.079337, "high": 1047.879061, "low": 957.110434, "close": 968.99115, "volume": 977600}, "trend_line": 949.007988, "activity_lines": {"activity_5": 983.152979, "activity_10": 986.574618, "activity_20": 964.621315, "activity_30": 957.760079}, "trend_signal": 1, "fair_value": 921.234233, "relative_strength": -4.708866, "rate_of_change": 0.3238825155275451, "market_dynamics": 0.36225, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 960.43704, "high": 968.040698, "low": 866.816988, "close": 874.895874, "volume": 988600}, "trend_line": 948.683055, "activity_lines": {"activity_5": 944.7545, "activity_10": 967.70372, "activity_20": 956.54469, "activity_30": 952.978652}, "trend_signal": 0, "fair_value": 920.721035, "relative_strength": -11.357421, "rate_of_change": -0.03423922707803248, "market_dynamics": 0.206622, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 867.29218, "high": 868.7179, "low": 789.830028, "close": 812.640991, "volume": 1215600}, "trend_line": 942.941705, "activity_lines": {"activity_5": 896.186149, "activity_10": 938.135869, "activity_20": 943.088936, "activity_30": 944.201745}, "trend_signal": 0, "fair_value": 919.817422, "relative_strength": -12.102428, "rate_of_change": -0.6051915831889726, "market_dynamics": -0.113818, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 830.699623, "high": 854.9363, "low": 763.217224, "close": 763.217224, "volume": 846200}, "trend_line": 938.547416, "activity_lines": {"activity_5": 841.123006, "activity_10": 901.819771, "activity_20": 926.114228, "activity_30": 932.606617}, "trend_signal": 0, "fair_value": 918.79027, "relative_strength": -13.098564, "rate_of_change": -0.466019158628683, "market_dynamics": -0.610309, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 712.367739, "high": 777.949269, "low": 608.292666, "close": 739.45575, "volume": 1244000}, "trend_line": 929.499725, "activity_lines": {"activity_5": 793.790234, "activity_10": 865.019795, "activity_20": 907.673096, "activity_30": 919.761993}, "trend_signal": 0, "fair_value": 917.763695, "relative_strength": -13.394569, "rate_of_change": -0.9640100058620785, "market_dynamics": -1.016025, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 740.881422, "high": 785.07769, "low": 729.475881, "close": 782.226318, "volume": 585000}, "trend_line": 922.839119, "activity_lines": {"activity_5": 777.252275, "activity_10": 841.241083, "activity_20": 894.574891, "activity_30": 910.260483}, "trend_signal": 0, "fair_value": 917.507471, "relative_strength": -15.357922, "rate_of_change": -0.7165796633237336, "market_dynamics": -1.191831, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.37493, "high": 783.176758, "low": 727.099815, "close": 735.653931, "volume": 578000}, "trend_line": 917.841268, "activity_lines": {"activity_5": 757.641174, "activity_10": 812.761931, "activity_20": 877.987151, "activity_30": 898.184019}, "trend_signal": 0, "fair_value": 916.713271, "relative_strength": -20.556294, "rate_of_change": -0.5415733790539463, "market_dynamics": -1.257648, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.000721, "high": 743.549383, "low": 703.338305, "close": 743.06781, "volume": 611800}, "trend_line": 913.768254, "activity_lines": {"activity_5": 749.784163, "activity_10": 791.048361, "activity_20": 862.757237, "activity_30": 886.908312}, "trend_signal": 0, "fair_value": 915.614959, "relative_strength": -19.916453, "rate_of_change": -0.4437601731370459, "market_dynamics": -1.274937, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 768.591278, "high": 789.780505, "low": 695.392066, "close": 702.134094, "volume": 810200}, "trend_line": 907.621552, "activity_lines": {"activity_5": 732.920793, "activity_10": 765.879027, "activity_20": 844.254364, "activity_30": 873.254496}, "trend_signal": 0, "fair_value": 913.48414, "relative_strength": -19.208989, "rate_of_change": -0.6726762472971626, "market_dynamics": -1.31232, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.6451, "high": 759.441382, "low": 659.755659, "close": 742.104736, "volume": 774400}, "trend_line": 901.640916, "activity_lines": {"activity_5": 733.453178, "activity_10": 753.356102, "activity_20": 830.419364, "activity_30": 862.575991}, "trend_signal": 0, "fair_value": 911.778095, "relative_strength": -14.735184, "rate_of_change": -0.6589349918830492, "market_dynamics": -1.278582, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 742.58631, "high": 776.296435, "low": 718.026002, "close": 767.628113, "volume": 390600}, "trend_line": 895.234452, "activity_lines": {"activity_5": 742.316756, "activity_10": 749.93598, "activity_20": 819.70634, "activity_30": 853.930004}, "trend_signal": 0, "fair_value": 910.424557, "relative_strength": -14.200227, "rate_of_change": -0.7105338595791847, "market_dynamics": -1.246396, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 772.443784, "high": 799.893536, "low": 729.102216, "close": 796.522522, "volume": 713400}, "trend_line": 888.772654, "activity_lines": {"activity_5": 761.785018, "activity_10": 755.430532, "activity_20": 812.470946, "activity_30": 847.561492}, "trend_signal": 0, "fair_value": 909.866517, "relative_strength": -15.247325, "rate_of_change": -0.7217995225232958, "market_dynamics": -1.08792, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.996692, "high": 769.554382, "low": 722.841797, "close": 744.994141, "volume": 1022200}, "trend_line": 878.201259, "activity_lines": {"activity_5": 760.019247, "activity_10": 752.981258, "activity_20": 800.86423, "activity_30": 838.285459}, "trend_signal": 0, "fair_value": 909.140908, "relative_strength": -17.894652, "rate_of_change": -1.189437473399124, "market_dynamics": -0.97094, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.812384, "high": 774.370147, "low": 716.581299, "close": 716.581299, "volume": 702600}, "trend_line": 871.070715, "activity_lines": {"activity_5": 748.654106, "activity_10": 746.595955, "activity_20": 787.459772, "activity_30": 827.858365}, "trend_signal": 0, "fair_value": 907.765286, "relative_strength": -22.688795, "rate_of_change": -0.8119487334964183, "market_dynamics": -0.931719, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.080316, "high": 835.530005, "low": 751.254621, "close": 770.036011, "volume": 3308600}, "trend_line": 863.203284, "activity_lines": {"activity_5": 754.144055, "activity_10": 750.777617, "activity_20": 780.373083, "activity_30": 821.339997}, "trend_signal": 0, "fair_value": 906.348719, "relative_strength": -15.483412, "rate_of_change": -0.9031908505843751, "market_dynamics": -0.56192, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.035986, "high": 782.075323, "low": 695.873621, "close": 698.763062, "volume": 940600}, "trend_line": 853.799656, "activity_lines": {"activity_5": 734.01427, "activity_10": 741.444556, "activity_20": 767.726511, "activity_30": 810.730951}, "trend_signal": 0, "fair_value": 904.408435, "relative_strength": -21.007266, "rate_of_change": -1.0893874217466515, "market_dynamics": -0.480289, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.763099, "high": 797.485675, "low": 698.763099, "close": 761.849243, "volume": 887600}, "trend_line": 850.110638, "activity_lines": {"activity_5": 739.504216, "activity_10": 745.099223, "activity_20": 762.472256, "activity_30": 804.798666}, "trend_signal": 0, "fair_value": 902.192526, "relative_strength": -14.16554, "rate_of_change": -0.4320706823990607, "market_dynamics": -0.200238, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.112177, "high": 844.198309, "low": 775.814869, "close": 806.153992, "volume": 854600}, "trend_line": 847.835083, "activity_lines": {"activity_5": 762.073963, "activity_10": 756.333021, "activity_20": 762.731658, "activity_30": 801.962753}, "trend_signal": 0, "fair_value": 899.470169, "relative_strength": -12.486548, "rate_of_change": -0.26767751140645535, "market_dynamics": 0.2011, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.416949, "high": 832.640552, "low": 746.438856, "close": 755.107178, "volume": 694000}, "trend_line": 843.572829, "activity_lines": {"activity_5": 763.550781, "activity_10": 757.138559, "activity_20": 758.873191, "activity_30": 795.980308}, "trend_signal": 0, "fair_value": 894.938486, "relative_strength": -16.04148, "rate_of_change": -0.5027220606298145, "market_dynamics": 0.225124, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 748.846765, "high": 784.964807, "low": 741.141589, "close": 773.407043, "volume": 440000}, "trend_line": 839.778003, "activity_lines": {"activity_5": 768.559163, "activity_10": 760.308198, "activity_20": 757.914107, "activity_30": 791.453483}, "trend_signal": 0, "fair_value": 891.424994, "relative_strength": -12.934915, "rate_of_change": -0.4498516155977262, "market_dynamics": 0.383117, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 786.409412, "high": 810.488084, "low": 741.623127, "close": 758.959778, "volume": 520600}, "trend_line": 834.408576, "activity_lines": {"activity_5": 768.527055, "activity_10": 760.281928, "activity_20": 756.598703, "activity_30": 786.239404}, "trend_signal": 0, "fair_value": 887.85086, "relative_strength": -14.028476, "rate_of_change": -0.6393864784286298, "market_dynamics": 0.376736, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 766.664984, "high": 783.520025, "low": 737.770538, "close": 740.178406, "volume": 299200}, "trend_line": 828.777446, "activity_lines": {"activity_5": 758.221375, "activity_10": 756.99847, "activity_20": 754.494746, "activity_30": 780.160038}, "trend_signal": 0, "fair_value": 884.339415, "relative_strength": -17.659793, "rate_of_change": -0.6748648278514319, "market_dynamics": 0.250156, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 739.215283, "high": 746.438885, "low": 702.615643, "close": 704.060364, "volume": 792200}, "trend_line": 821.055288, "activity_lines": {"activity_5": 737.321069, "activity_10": 748.172533, "activity_20": 749.592487, "activity_30": 772.113775}, "trend_signal": 0, "fair_value": 880.889959, "relative_strength": -21.857562, "rate_of_change": -0.9317529135560036, "market_dynamics": 0.162919, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 712.728692, "high": 723.323307, "low": 662.645074, "close": 663.126648, "volume": 1018200}, "trend_line": 810.685553, "activity_lines": {"activity_5": 709.582434, "activity_10": 732.648353, "activity_20": 741.30883, "activity_30": 761.92483}, "trend_signal": 0, "fair_value": 875.754127, "relative_strength": -24.331259, "rate_of_change": -1.2629764586571899, "market_dynamics": 0.016414, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 677.573901, "high": 757.033476, "low": 666.979285, "close": 730.546936, "volume": 1557600}, "trend_line": 800.773132, "activity_lines": {"activity_5": 710.449264, "activity_10": 730.35431, "activity_20": 739.922774, "activity_30": 756.754597}, "trend_signal": 0, "fair_value": 871.341084, "relative_strength": -19.130555, "rate_of_change": -1.2227208149100932, "market_dynamics": 0.01298, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.112134, "high": 841.308815, "low": 775.814826, "close": 784.964722, "volume": 2648800}, "trend_line": 793.957758, "activity_lines": {"activity_5": 732.312695, "activity_10": 738.672393, "activity_20": 743.761787, "activity_30": 755.734699}, "trend_signal": 0, "fair_value": 867.892962, "relative_strength": -11.724104, "rate_of_change": -0.8510992349328749, "market_dynamics": 0.233671, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.964764, "high": 867.79534, "low": 766.183399, "close": 839.382507, "volume": 2147600}, "trend_line": 787.483101, "activity_lines": {"activity_5": 770.581726, "activity_10": 755.317316, "activity_20": 752.770407, "activity_30": 758.665328}, "trend_signal": 0, "fair_value": 864.968038, "relative_strength": -3.324817, "rate_of_change": -0.8154913702600257, "market_dynamics": 0.608286, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 820.119583, "high": 833.122066, "low": 767.146528, "close": 806.153992, "volume": 1229400}, "trend_line": 782.276969, "activity_lines": {"activity_5": 791.160978, "activity_10": 764.510995, "activity_20": 758.12046, "activity_30": 759.869902}, "trend_signal": 0, "fair_value": 862.780399, "relative_strength": -4.8438, "rate_of_change": -0.661110313781835, "market_dynamics": 0.967894, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.561871, "high": 859.608592, "low": 797.967255, "close": 839.382507, "volume": 1040200}, "trend_line": 776.990381, "activity_lines": {"activity_5": 816.01016, "activity_10": 779.746222, "activity_20": 766.334724, "activity_30": 763.55413}, "trend_signal": 0, "fair_value": 861.384074, "relative_strength": -4.281678, "rate_of_change": -0.6757949178483422, "market_dynamics": 1.208516, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 834.085213, "high": 839.382521, "low": 725.73125, "close": 748.365173, "volume": 1603400}, "trend_line": 769.018384, "activity_lines": {"activity_5": 798.76984, "activity_10": 776.900565, "activity_20": 765.227106, "activity_30": 761.707343}, "trend_signal": 0, "fair_value": 859.055573, "relative_strength": -13.505385, "rate_of_change": -1.026009741554315, "market_dynamics": 1.179029, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 733.43642, "high": 741.623113, "low": 710.802466, "close": 716.099792, "volume": 684200}, "trend_line": 760.588672, "activity_lines": {"activity_5": 769.586511, "activity_10": 768.643781, "activity_20": 761.016783, "activity_30": 758.29324}, "trend_signal": 0, "fair_value": 856.296476, "relative_strength": -15.14316, "rate_of_change": -1.0961652120919902, "market_dynamics": 0.78571, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 713.210273, "high": 737.770575, "low": 707.912965, "close": 731.991699, "volume": 385400}, "trend_line": 755.825199, "activity_lines": {"activity_5": 750.291479, "activity_10": 764.055707, "activity_20": 758.565348, "activity_30": 756.448274}, "trend_signal": 0, "fair_value": 853.996697, "relative_strength": -13.662598, "rate_of_change": -0.6262876605135629, "market_dynamics": 0.447844, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 735.844256, "high": 737.77055, "low": 703.578858, "close": 713.210327, "volume": 651800}, "trend_line": 752.510844, "activity_lines": {"activity_5": 731.895377, "activity_10": 756.201688, "activity_20": 754.632501, "activity_30": 753.698927}, "trend_signal": 0, "fair_value": 851.520899, "relative_strength": -14.602931, "rate_of_change": -0.4385081371175583, "market_dynamics": 0.07139, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.281488, "high": 751.597444, "low": 680.086195, "close": 692.734436, "volume": 1083600}, "trend_line": 750.161418, "activity_lines": {"activity_5": 712.870223, "activity_10": 744.458416, "activity_20": 748.90092, "activity_30": 749.842385}, "trend_signal": 0, "fair_value": 848.861008, "relative_strength": -12.955375, "rate_of_change": -0.31221158056826537, "market_dynamics": -0.254256, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.923253, "high": 759.380966, "low": 683.491492, "close": 689.815613, "volume": 3187200}, "trend_line": 748.506746, "activity_lines": {"activity_5": 702.648665, "activity_10": 731.646126, "activity_20": 743.004913, "activity_30": 745.949107}, "trend_signal": 0, "fair_value": 846.308626, "relative_strength": -12.055136, "rate_of_change": -0.22057546020048782, "market_dynamics": -0.251337, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.815671, "high": 696.626263, "low": 650.411505, "close": 674.248535, "volume": 1344400}, "trend_line": 744.907487, "activity_lines": {"activity_5": 691.141386, "activity_10": 716.744027, "activity_20": 736.008328, "activity_30": 741.158255}, "trend_signal": 0, "fair_value": 842.963723, "relative_strength": -13.970182, "rate_of_change": -0.4808585920213035, "market_dynamics": -0.353813, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 677.167364, "high": 681.05913, "low": 649.924999, "close": 666.951477, "volume": 721400}, "trend_line": 742.617405, "activity_lines": {"activity_5": 679.991838, "activity_10": 702.528213, "activity_20": 728.433522, "activity_30": 736.128835}, "trend_signal": 0, "fair_value": 839.14936, "relative_strength": -15.781959, "rate_of_change": -0.30743173346571345, "market_dynamics": -0.487263, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 673.762078, "high": 682.518536, "low": 648.952067, "close": 670.35675, "volume": 1140600}, "trend_line": 740.193703, "activity_lines": {"activity_5": 674.313395, "activity_10": 692.066648, "activity_20": 721.634921, "activity_30": 731.466857}, "trend_signal": 0, "fair_value": 836.557364, "relative_strength": -13.589213, "rate_of_change": -0.32637290530511265, "market_dynamics": -0.504675, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.060292, "high": 646.519704, "low": 525.874979, "close": 559.441467, "volume": 2288600}, "trend_line": 735.437282, "activity_lines": {"activity_5": 634.520097, "activity_10": 663.907709, "activity_20": 704.919614, "activity_30": 719.805422}, "trend_signal": 0, "fair_value": 834.173123, "relative_strength": -20.330563, "rate_of_change": -0.6425913893515041, "market_dynamics": -0.723639, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.391397, "high": 554.576732, "low": 434.904926, "close": 527.820862, "volume": 3138400}, "trend_line": 728.294487, "activity_lines": {"activity_5": 593.072794, "activity_10": 635.089406, "activity_20": 686.124562, "activity_30": 706.410815}, "trend_signal": 0, "fair_value": 831.486385, "relative_strength": -23.946311, "rate_of_change": -0.9712310179020782, "market_dynamics": -0.792482, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.604389, "high": 554.090281, "low": 505.443148, "close": 511.767303, "volume": 991200}, "trend_line": 719.765793, "activity_lines": {"activity_5": 557.073956, "activity_10": 607.362171, "activity_20": 666.970057, "activity_30": 692.441319}, "trend_signal": 0, "fair_value": 828.309281, "relative_strength": -28.081901, "rate_of_change": -1.171050193601146, "market_dynamics": -0.921918, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.33494, "high": 588.143191, "low": 501.064948, "close": 583.764954, "volume": 1186000}, "trend_line": 712.673874, "activity_lines": {"activity_5": 555.906417, "activity_10": 596.440554, "activity_20": 655.849579, "activity_30": 683.667071}, "trend_signal": 0, "fair_value": 825.649471, "relative_strength": -19.674591, "rate_of_change": -0.9853092587855276, "market_dynamics": -1.072124, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.683803, "high": 594.467298, "low": 565.279091, "close": 569.657288, "volume": 1072200}, "trend_line": 706.829312, "activity_lines": {"activity_5": 555.58209, "activity_10": 585.648939, "activity_20": 644.13034, "activity_30": 674.440195}, "trend_signal": 0, "fair_value": 823.02838, "relative_strength": -23.387784, "rate_of_change": -0.8200892741018309, "market_dynamics": -1.142802, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.576135, "high": 594.95382, "low": 562.360248, "close": 590.089111, "volume": 488800}, "trend_line": 702.612906, "activity_lines": {"activity_5": 568.781669, "activity_10": 581.182256, "activity_20": 634.997003, "activity_30": 666.908569}, "trend_signal": 0, "fair_value": 820.773086, "relative_strength": -21.461332, "rate_of_change": -0.5965239313674652, "market_dynamics": -1.167235, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 604.683225, "high": 642.627987, "low": 598.359104, "close": 611.493835, "volume": 1078800}, "trend_line": 697.328167, "activity_lines": {"activity_5": 587.07298, "activity_10": 582.473619, "activity_20": 628.250009, "activity_30": 661.029919}, "trend_signal": 0, "fair_value": 818.490625, "relative_strength": -18.532271, "rate_of_change": -0.7521551276486153, "market_dynamics": -0.939447, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 603.223817, "high": 610.520905, "low": 573.54909, "close": 589.11615, "volume": 813200}, "trend_line": 693.67327, "activity_lines": {"activity_5": 592.326864, "activity_10": 581.120345, "activity_20": 619.938726, "activity_30": 654.048499}, "trend_signal": 0, "fair_value": 816.331829, "relative_strength": -19.53242, "rate_of_change": -0.5241286919075514, "market_dynamics": -0.807435, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.898564, "high": 682.518536, "low": 625.115031, "close": 680.086182, "volume": 2668600}, "trend_line": 690.947834, "activity_lines": {"activity_5": 622.747502, "activity_10": 597.854938, "activity_20": 621.223868, "activity_30": 653.171912}, "trend_signal": 0, "fair_value": 814.483192, "relative_strength": -8.288315, "rate_of_change": -0.39289909498748005, "market_dynamics": -0.281899, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.032122, "high": 683.005063, "low": 642.141479, "close": 643.600891, "volume": 1078600}, "trend_line": 685.529398, "activity_lines": {"activity_5": 634.584961, "activity_10": 607.717029, "activity_20": 619.792775, "activity_30": 650.117271}, "trend_signal": 0, "fair_value": 812.64724, "relative_strength": -11.955585, "rate_of_change": -0.7842033411743684, "market_dynamics": 0.052819, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.006168, "high": 673.275598, "low": 636.30383, "close": 642.141479, "volume": 848800}, "trend_line": 681.763874, "activity_lines": {"activity_5": 641.006376, "activity_10": 617.800243, "activity_20": 618.996752, "activity_30": 647.31805}, "trend_signal": 0, "fair_value": 811.418347, "relative_strength": -11.521946, "rate_of_change": -0.5492870197814664, "market_dynamics": 0.241635, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 647.006206, "high": 702.950327, "low": 644.087381, "close": 691.761475, "volume": 1299000}, "trend_line": 679.042355, "activity_lines": {"activity_5": 660.497632, "activity_10": 635.401637, "activity_20": 623.865686, "activity_30": 647.963057}, "trend_signal": 0, "fair_value": 810.246289, "relative_strength": -5.441185, "rate_of_change": -0.3991879159029691, "market_dynamics": 0.59487, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 755.002685, "high": 765.218632, "low": 715.59855, "close": 757.92157, "volume": 3401400}, "trend_line": 679.007748, "activity_lines": {"activity_5": 696.691077, "activity_10": 662.051402, "activity_20": 635.305123, "activity_30": 653.052038}, "trend_signal": 0, "fair_value": 809.803605, "relative_strength": -0.269015, "rate_of_change": -0.005096442032699256, "market_dynamics": 0.750804, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 771.056258, "high": 781.272145, "low": 713.652663, "close": 723.868591, "volume": 1558600}, "trend_line": 678.464088, "activity_lines": {"activity_5": 710.279834, "activity_10": 678.034183, "activity_20": 643.302268, "activity_30": 655.946286}, "trend_signal": 0, "fair_value": 808.796267, "relative_strength": -3.351873, "rate_of_change": -0.0800668330518145, "market_dynamics": 0.88955, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.706201, "high": 784.190921, "low": 721.436198, "close": 778.353271, "volume": 1560600}, "trend_line": 680.940518, "activity_lines": {"activity_5": 739.111324, "activity_10": 701.375931, "activity_20": 656.527111, "activity_30": 662.39075}, "trend_signal": 0, "fair_value": 808.252667, "relative_strength": 4.969716, "rate_of_change": 0.36500531771698586, "market_dynamics": 1.086322, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 719.976804, "high": 774.948054, "low": 707.815034, "close": 750.624512, "volume": 2452800}, "trend_line": 683.857114, "activity_lines": {"activity_5": 749.716402, "activity_10": 715.881614, "activity_20": 666.800916, "activity_30": 666.886491}, "trend_signal": 0, "fair_value": 807.199629, "relative_strength": 0.905349, "rate_of_change": 0.42831876249138495, "market_dynamics": 1.221595, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.516246, "high": 781.272166, "low": 737.003296, "close": 749.65155, "volume": 1117000}, "trend_line": 684.493934, "activity_lines": {"activity_5": 752.764958, "activity_10": 727.291569, "activity_20": 676.706391, "activity_30": 671.131294}, "trend_signal": 0, "fair_value": 806.131548, "relative_strength": -2.855956, "rate_of_change": 0.09312179210582042, "market_dynamics": 1.07699, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.597398, "high": 789.055667, "low": 733.598002, "close": 756.948608, "volume": 1715400}, "trend_line": 683.560064, "activity_lines": {"activity_5": 754.386527, "activity_10": 737.516304, "activity_20": 687.02189, "activity_30": 675.805789}, "trend_signal": 0, "fair_value": 804.628854, "relative_strength": -0.052819, "rate_of_change": -0.13643218056625706, "market_dynamics": 1.121332, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 726.300923, "high": 737.003259, "low": 712.679787, "close": 716.085083, "volume": 1291800}, "trend_line": 679.450149, "activity_lines": {"activity_5": 742.451786, "activity_10": 737.259808, "activity_20": 693.051816, "activity_30": 677.904177}, "trend_signal": 0, "fair_value": 802.919985, "relative_strength": -7.373696, "rate_of_change": -0.6012514797821776, "market_dynamics": 1.001614, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.976825, "high": 765.218612, "low": 716.571529, "close": 756.948608, "volume": 1048200}, "trend_line": 677.80997, "activity_lines": {"activity_5": 744.657121, "activity_10": 743.778518, "activity_20": 702.739536, "activity_30": 682.904078}, "trend_signal": 1, "fair_value": 801.364455, "relative_strength": -5.298727, "rate_of_change": -0.24139798959702474, "market_dynamics": 0.849916, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 763.759217, "high": 774.461576, "low": 724.355061, "close": 731.165649, "volume": 1391800}, "trend_line": 674.202741, "activity_lines": {"activity_5": 739.695113, "activity_10": 743.548549, "activity_20": 709.559394, "activity_30": 686.346379}, "trend_signal": 1, "fair_value": 799.755192, "relative_strength": -6.728714, "rate_of_change": -0.5321888375292082, "market_dynamics": 0.752556, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.732712, "high": 801.485474, "low": 724.841529, "close": 801.485474, "volume": 3178400}, "trend_line": 675.973418, "activity_lines": {"activity_5": 759.470304, "activity_10": 754.485382, "activity_20": 722.258644, "activity_30": 694.558169}, "trend_signal": 1, "fair_value": 799.065288, "relative_strength": 2.08739, "rate_of_change": 0.2626327204445601, "market_dynamics": 0.886016, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 792.580058, "high": 821.275261, "low": 742.116199, "close": 816.32782, "volume": 1947600}, "trend_line": 679.314352, "activity_lines": {"activity_5": 780.737349, "activity_10": 766.125842, "activity_20": 735.068286, "activity_30": 703.613291}, "trend_signal": 1, "fair_value": 798.333825, "relative_strength": 3.286459, "rate_of_change": 0.49424044067956935, "market_dynamics": 1.032983, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.275233, "high": 894.002615, "low": 806.43291, "close": 872.233887, "volume": 1906400}, "trend_line": 683.989092, "activity_lines": {"activity_5": 816.681136, "activity_10": 786.86911, "activity_20": 751.752027, "activity_30": 716.059713}, "trend_signal": 1, "fair_value": 798.026114, "relative_strength": 6.136747, "rate_of_change": 0.6881556360817241, "market_dynamics": 1.224138, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.170798, "high": 944.961243, "low": 860.854743, "close": 909.834412, "volume": 1540200}, "trend_line": 690.543228, "activity_lines": {"activity_5": 854.748511, "activity_10": 811.751285, "activity_20": 770.643109, "activity_30": 730.630379}, "trend_signal": 1, "fair_value": 798.146653, "relative_strength": 10.046994, "rate_of_change": 0.9582222986678814, "market_dynamics": 1.440739, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.27664, "high": 947.929727, "low": 897.960571, "close": 897.960571, "volume": 1398200}, "trend_line": 697.384099, "activity_lines": {"activity_5": 878.665552, "activity_10": 832.084014, "activity_20": 786.783458, "activity_30": 744.012143}, "trend_signal": 1, "fair_value": 798.696278, "relative_strength": 7.893017, "rate_of_change": 0.9906506533722742, "market_dynamics": 1.344523, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.855439, "high": 921.213533, "low": 848.98089, "close": 920.22406, "volume": 1144400}, "trend_line": 705.064381, "activity_lines": {"activity_5": 898.884094, "activity_10": 853.785813, "activity_20": 803.578085, "activity_30": 758.388915}, "trend_signal": 1, "fair_value": 799.046864, "relative_strength": 9.472266, "rate_of_change": 1.1012986976636003, "market_dynamics": 1.302733, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.908713, "high": 1012.2465, "low": 945.456016, "close": 974.151184, "volume": 2205200}, "trend_line": 715.061136, "activity_lines": {"activity_5": 929.162439, "activity_10": 882.191225, "activity_20": 824.038484, "activity_30": 775.749353}, "trend_signal": 1, "fair_value": 800.685186, "relative_strength": 10.048955, "rate_of_change": 1.417849953761883, "market_dynamics": 1.31912, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.571626, "high": 993.940952, "low": 872.72862, "close": 935.066406, "volume": 4463600}, "trend_line": 723.9983, "activity_lines": {"activity_5": 935.890967, "activity_10": 899.541177, "activity_20": 838.943023, "activity_30": 789.943242}, "trend_signal": 1, "fair_value": 801.867914, "relative_strength": 6.769758, "rate_of_change": 1.2498461390299833, "market_dynamics": 1.350663, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.803618, "high": 1057.268128, "low": 900.929043, "close": 1026.593994, "volume": 3341400}, "trend_line": 735.872875, "activity_lines": {"activity_5": 968.939856, "activity_10": 929.551029, "activity_20": 861.350284, "activity_30": 809.465545}, "trend_signal": 1, "fair_value": 803.200507, "relative_strength": 12.854818, "rate_of_change": 1.6401385196622769, "market_dynamics": 1.482824, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1038.96271, "high": 1108.2268, "low": 1012.741271, "close": 1071.615723, "volume": 3178600}, "trend_line": 752.94535, "activity_lines": {"activity_5": 1009.212016, "activity_10": 962.844006, "activity_20": 886.221552, "activity_30": 831.126374}, "trend_signal": 1, "fair_value": 804.744435, "relative_strength": 10.760856, "rate_of_change": 2.320030480808243, "market_dynamics": 1.66064, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1076.068508, "high": 1105.258412, "low": 975.635407, "close": 994.93042, "volume": 1883800}, "trend_line": 768.515669, "activity_lines": {"activity_5": 1012.345398, "activity_10": 976.0042, "activity_20": 901.744342, "activity_30": 846.738314}, "trend_signal": 1, "fair_value": 805.57688, "relative_strength": 7.270837, "rate_of_change": 2.0679215297630886, "market_dynamics": 1.536449, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.299006, "high": 1096.352914, "low": 960.793098, "close": 961.287842, "volume": 2189600}, "trend_line": 783.499687, "activity_lines": {"activity_5": 999.284164, "activity_10": 979.530381, "activity_20": 912.619416, "activity_30": 859.175228}, "trend_signal": 1, "fair_value": 806.119373, "relative_strength": 3.486985, "rate_of_change": 1.9497348726145483, "market_dynamics": 1.400867, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.382459, "high": 1002.351616, "low": 883.118267, "close": 894.992126, "volume": 2170800}, "trend_line": 793.873926, "activity_lines": {"activity_5": 964.981913, "activity_10": 968.367159, "activity_20": 916.212201, "activity_30": 866.368289}, "trend_signal": 1, "fair_value": 806.088306, "relative_strength": 0.006136, "rate_of_change": 1.3240897440205344, "market_dynamics": 0.985325, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.308136, "high": 937.540091, "low": 886.581451, "close": 923.687256, "volume": 1292200}, "trend_line": 805.674925, "activity_lines": {"activity_5": 942.916325, "activity_10": 962.007446, "activity_20": 921.722981, "activity_30": 874.743342}, "trend_signal": 1, "fair_value": 806.410572, "relative_strength": 0.02388, "rate_of_change": 1.4865079471069627, "market_dynamics": 0.465781, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 930.613725, "high": 957.329895, "low": 896.476379, "close": 957.329895, "volume": 1109000}, "trend_line": 817.916284, "activity_lines": {"activity_5": 938.925399, "activity_10": 961.512708, "activity_20": 929.745756, "activity_30": 884.527534}, "trend_signal": 1, "fair_value": 807.129774, "relative_strength": 3.17565, "rate_of_change": 1.5193918316373056, "market_dynamics": 0.0907, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 964.75106, "high": 995.425167, "low": 949.90874, "close": 957.824646, "volume": 1224000}, "trend_line": 829.460645, "activity_lines": {"activity_5": 942.718445, "activity_10": 960.028481, "activity_20": 936.831339, "activity_30": 893.55388}, "trend_signal": 1, "fair_value": 808.182013, "relative_strength": 2.421495, "rate_of_change": 1.4114355253501691, "market_dynamics": -0.285172, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 930.118967, "high": 953.866657, "low": 900.434328, "close": 925.66626, "volume": 1183600}, "trend_line": 840.678982, "activity_lines": {"activity_5": 938.265747, "activity_10": 952.013629, "activity_20": 939.862917, "activity_30": 899.760694}, "trend_signal": 1, "fair_value": 809.800768, "relative_strength": 1.474739, "rate_of_change": 1.3524857469277543, "market_dynamics": -0.516832, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.856146, "high": 1033.025757, "low": 934.076893, "close": 1033.025757, "volume": 2730000}, "trend_line": 852.443634, "activity_lines": {"activity_5": 971.974321, "activity_10": 964.400229, "activity_20": 952.315793, "activity_30": 912.170163}, "trend_signal": 1, "fair_value": 811.822436, "relative_strength": 10.21461, "rate_of_change": 1.399422639544467, "market_dynamics": -0.44243, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1034.015232, "high": 1167.101396, "low": 1012.741234, "close": 1137.416748, "volume": 2900600}, "trend_line": 868.904163, "activity_lines": {"activity_5": 1031.277649, "activity_10": 993.98593, "activity_20": 973.201426, "activity_30": 930.555525}, "trend_signal": 1, "fair_value": 814.302281, "relative_strength": 21.972045, "rate_of_change": 1.930981515195416, "market_dynamics": -0.168612, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.174962, "high": 1201.733468, "low": 1099.321414, "close": 1117.132202, "volume": 3342800}, "trend_line": 884.737187, "activity_lines": {"activity_5": 1069.570829, "activity_10": 1017.868572, "activity_20": 990.343445, "activity_30": 946.570237}, "trend_signal": 1, "fair_value": 816.589689, "relative_strength": 16.094683, "rate_of_change": 1.8221830063898437, "market_dynamics": 0.112672, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1150.774859, "high": 1239.333969, "low": 1108.226864, "close": 1229.439087, "volume": 2143800}, "trend_line": 902.659774, "activity_lines": {"activity_5": 1134.646151, "activity_10": 1061.343076, "activity_20": 1016.343421, "activity_30": 968.80907}, "trend_signal": 1, "fair_value": 819.507861, "relative_strength": 22.803861, "rate_of_change": 2.0257526487354514, "market_dynamics": 0.522304, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1207.175655, "high": 1416.452412, "low": 1168.585616, "close": 1364.999023, "volume": 4429400}, "trend_line": 922.895689, "activity_lines": {"activity_5": 1226.800488, "activity_10": 1125.201048, "activity_20": 1053.215993, "activity_30": 998.637408}, "trend_signal": 1, "fair_value": 823.179107, "relative_strength": 35.960688, "rate_of_change": 2.241809769624228, "market_dynamics": 0.946298, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1337.293358, "high": 1412.494451, "low": 1291.282155, "close": 1352.630371, "volume": 3799000}, "trend_line": 943.854415, "activity_lines": {"activity_5": 1285.543091, "activity_10": 1179.46997, "activity_20": 1086.297879, "activity_30": 1026.362227}, "trend_signal": 1, "fair_value": 826.664085, "relative_strength": 35.152822, "rate_of_change": 2.270974526136298, "market_dynamics": 1.198014, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1327.893195, "high": 1531.23311, "low": 1281.387248, "close": 1501.548462, "volume": 3084800}, "trend_line": 967.960921, "activity_lines": {"activity_5": 1372.618083, "activity_10": 1252.494213, "activity_20": 1131.274837, "activity_30": 1062.342488}, "trend_signal": 1, "fair_value": 830.92833, "relative_strength": 46.079293, "rate_of_change": 2.5540491856469165, "market_dynamics": 1.463096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1551.022777, "high": 1625.234437, "low": 1518.86441, "close": 1585.654907, "volume": 1902200}, "trend_line": 995.795268, "activity_lines": {"activity_5": 1463.453109, "activity_10": 1330.303969, "activity_20": 1181.444247, "activity_30": 1102.193713}, "trend_signal": 1, "fair_value": 835.565302, "relative_strength": 45.626381, "rate_of_change": 2.875565159308738, "market_dynamics": 1.627521, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1583.181218, "high": 1939.396992, "low": 1573.286335, "close": 1931.97583, "volume": 3255800}, "trend_line": 1035.206077, "activity_lines": {"activity_5": 1638.493595, "activity_10": 1459.657076, "activity_20": 1261.321867, "activity_30": 1162.592459}, "trend_signal": 1, "fair_value": 842.303408, "relative_strength": 75.048239, "rate_of_change": 3.9577220605953, "market_dynamics": 1.631074, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2077.925363, "high": 2077.925363, "low": 1687.5, "close": 1787.5, "volume": 6295000}, "trend_line": 1069.55779, "activity_lines": {"activity_5": 1718.539689, "activity_10": 1545.030009, "activity_20": 1322.622019, "activity_30": 1211.12755}, "trend_signal": 1, "fair_value": 848.397405, "relative_strength": 54.590807, "rate_of_change": 3.3183453771398232, "market_dynamics": 1.66718, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1752.5, "high": 1895.0, "low": 1617.5, "close": 1822.5, "volume": 3375200}, "trend_line": 1106.438287, "activity_lines": {"activity_5": 1782.085718, "activity_10": 1621.096875, "activity_20": 1383.382414, "activity_30": 1259.704467}, "trend_signal": 1, "fair_value": 854.343737, "relative_strength": 64.504509, "rate_of_change": 3.4482004941500053, "market_dynamics": 1.637223, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1672.5, "high": 1862.5, "low": 1550.0, "close": 1690.0, "volume": 2358800}, "trend_line": 1137.54, "activity_lines": {"activity_5": 1770.140438, "activity_10": 1658.718754, "activity_20": 1427.297888, "activity_30": 1297.35361}, "trend_signal": 1, "fair_value": 859.647724, "relative_strength": 55.665484, "rate_of_change": 2.8109758461386307, "market_dynamics": 1.486707, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1677.5, "high": 1747.5, "low": 1587.5, "close": 1607.5, "volume": 1666400}, "trend_line": 1166.751145, "activity_lines": {"activity_5": 1718.131722, "activity_10": 1671.293666, "activity_20": 1460.197142, "activity_30": 1327.67361}, "trend_signal": 1, "fair_value": 864.311858, "relative_strength": 47.560019, "rate_of_change": 2.5679224466831925, "market_dynamics": 1.152386, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1512.5, "high": 1715.0, "low": 1479.5, "close": 1542.5, "volume": 2158000}, "trend_line": 1191.45163, "activity_lines": {"activity_5": 1643.0, "activity_10": 1663.134617, "activity_20": 1484.354091, "activity_30": 1351.915471}, "trend_signal": 1, "fair_value": 869.12936, "relative_strength": 40.160274, "rate_of_change": 2.117031134346997, "market_dynamics": 0.725027, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1412.0, "high": 1609.0, "low": 1402.0, "close": 1609.0, "volume": 2141000}, "trend_line": 1217.874036, "activity_lines": {"activity_5": 1616.0, "activity_10": 1661.374461, "activity_20": 1512.236898, "activity_30": 1378.854076}, "trend_signal": 1, "fair_value": 874.643162, "relative_strength": 45.032956, "rate_of_change": 2.2176650175886627, "market_dynamics": 0.346238, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1554.0, "high": 1864.0, "low": 1408.0, "close": 1811.0, "volume": 5986800}, "trend_line": 1249.166239, "activity_lines": {"activity_5": 1668.233333, "activity_10": 1691.905196, "activity_20": 1556.273458, "activity_30": 1417.120267}, "trend_signal": 1, "fair_value": 881.490838, "relative_strength": 50.116517, "rate_of_change": 2.5694121128303595, "market_dynamics": 0.342456, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1833.0, "high": 2039.0, "low": 1782.0, "close": 1800.0, "volume": 6263100}, "trend_line": 1278.838426, "activity_lines": {"activity_5": 1717.566667, "activity_10": 1712.101938, "activity_20": 1594.900455, "activity_30": 1452.657929}, "trend_signal": 1, "fair_value": 888.135993, "relative_strength": 43.160712, "rate_of_change": 2.3753593455866784, "market_dynamics": 0.424612, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1786.0, "high": 1990.0, "low": 1703.0, "close": 1985.0, "volume": 3436600}, "trend_line": 1315.073073, "activity_lines": {"activity_5": 1821.233333, "activity_10": 1760.508651, "activity_20": 1646.973583, "activity_30": 1498.21674}, "trend_signal": 1, "fair_value": 896.081052, "relative_strength": 52.294703, "rate_of_change": 2.833403052591727, "market_dynamics": 0.530609, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.0, "high": 2069.0, "low": 1846.0, "close": 2041.0, "volume": 3684800}, "trend_line": 1352.432271, "activity_lines": {"activity_5": 1918.4, "activity_10": 1811.836364, "activity_20": 1699.486377, "activity_30": 1545.050736}, "trend_signal": 1, "fair_value": 904.340082, "relative_strength": 54.56146, "rate_of_change": 2.8408457877382056, "market_dynamics": 0.67317, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2132.0, "high": 2569.0, "low": 2132.0, "close": 2565.0, "volume": 2668100}, "trend_line": 1405.460565, "activity_lines": {"activity_5": 2157.0, "activity_10": 1956.454545, "activity_20": 1796.745955, "activity_30": 1623.280912}, "trend_signal": 1, "fair_value": 915.916084, "relative_strength": 80.395448, "rate_of_change": 3.9209574584308475, "market_dynamics": 0.73976, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2833.0, "low": 2191.0, "close": 2404.0, "volume": 8543600}, "trend_line": 1454.425018, "activity_lines": {"activity_5": 2278.2, "activity_10": 2057.663636, "activity_20": 1870.865848, "activity_30": 1687.702811}, "trend_signal": 1, "fair_value": 926.292025, "relative_strength": 69.366601, "rate_of_change": 3.4838724201414943, "market_dynamics": 0.926018, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2454.0, "high": 2539.0, "low": 2023.0, "close": 2397.0, "volume": 5000000}, "trend_line": 1500.105219, "activity_lines": {"activity_5": 2357.533333, "activity_10": 2147.027273, "activity_20": 1937.790626, "activity_30": 1748.5141}, "trend_signal": 1, "fair_value": 936.422081, "relative_strength": 60.786502, "rate_of_change": 3.1407738752194736, "market_dynamics": 1.065927, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2631.0, "high": 2719.0, "low": 2145.0, "close": 2151.0, "volume": 7359200}, "trend_line": 1536.084694, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2178.809091, "activity_20": 1975.288817, "activity_30": 1790.507312}, "trend_signal": 1, "fair_value": 945.077221, "relative_strength": 36.16532, "rate_of_change": 2.398463424051314, "market_dynamics": 1.090531, "expectation": {"probability": 54.1242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eae3be1-217e-43d6-82b9-7ad98b504926/", "share_image": "https://sharemaestro.com/terminal/8eae3be1-217e-43d6-82b9-7ad98b504926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}