{"ticker": {"uuid": "8eae4848-1050-424f-b6fa-2584c1ce933c", "symbol": "3131", "name": "Shinden Hightex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3131 rose 29.17%, moving from 2,674.79 to 3,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.86 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,455.00"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3340.0, "high": 3500.0, "low": 3235.0, "close": 3455.0, "volume": 101700}, "trend_line": 2822.676823, "activity_lines": {"activity_5": 3227.8, "activity_10": 3055.472727, "activity_20": 2931.685997, "activity_30": 2879.903946}, "trend_signal": 1, "fair_value": 2528.341107, "relative_strength": -10.859347, "rate_of_change": 0.12762739603854129, "market_dynamics": 1.573579, "expectation": {"probability": 48.4279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2746.204036, "high": 2772.866211, "low": 2595.118484, "close": 2635.111572, "volume": 56500}, "trend_line": 2363.727059, "activity_lines": {"activity_5": 2715.512956, "activity_10": 2660.222585, "activity_20": 2589.816714, "activity_30": 2505.574728}, "trend_signal": 1, "fair_value": 1675.26267, "relative_strength": 7.13022, "rate_of_change": 1.1449195254027134, "market_dynamics": 0.385059, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2636.000122, "high": 2808.415666, "low": 2636.000122, "close": 2666.217529, "volume": 59300}, "trend_line": 2391.633468, "activity_lines": {"activity_5": 2700.582129, "activity_10": 2669.610906, "activity_20": 2603.634304, "activity_30": 2525.090242}, "trend_signal": 1, "fair_value": 1686.325309, "relative_strength": 3.449917, "rate_of_change": 1.1806104640442823, "market_dynamics": 0.178744, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2651.108892, "high": 2666.217458, "low": 2535.572973, "close": 2564.901367, "volume": 58000}, "trend_line": 2412.967253, "activity_lines": {"activity_5": 2648.73903, "activity_10": 2658.025, "activity_20": 2606.033913, "activity_30": 2536.268816}, "trend_signal": 1, "fair_value": 1696.546783, "relative_strength": 2.043388, "rate_of_change": 0.8920173298059821, "market_dynamics": -0.319178, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2558.680066, "high": 2679.548584, "low": 2501.800632, "close": 2679.548584, "volume": 54200}, "trend_line": 2438.942668, "activity_lines": {"activity_5": 2643.939811, "activity_10": 2666.556889, "activity_20": 2618.158855, "activity_30": 2553.467612}, "trend_signal": 1, "fair_value": 1707.901713, "relative_strength": 4.954468, "rate_of_change": 1.0764926448009422, "market_dynamics": -0.631732, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2679.548574, "high": 2715.098057, "low": 2613.781776, "close": 2651.997559, "volume": 38400}, "trend_line": 2464.621838, "activity_lines": {"activity_5": 2642.695524, "activity_10": 2666.815403, "activity_20": 2626.352751, "activity_30": 2567.213089}, "trend_signal": 1, "fair_value": 1718.066035, "relative_strength": 6.061835, "rate_of_change": 1.0528812479654353, "market_dynamics": -0.814188, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2664.440109, "high": 2679.548524, "low": 2565.789972, "close": 2566.678711, "volume": 31200}, "trend_line": 2483.271891, "activity_lines": {"activity_5": 2618.40332, "activity_10": 2648.281143, "activity_20": 2625.030992, "activity_30": 2573.797403}, "trend_signal": 1, "fair_value": 1728.102157, "relative_strength": 2.319263, "rate_of_change": 0.7567105311025749, "market_dynamics": -1.088243, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2580.898328, "high": 2666.217545, "low": 2569.34472, "close": 2647.553955, "volume": 21000}, "trend_line": 2502.694881, "activity_lines": {"activity_5": 2625.631722, "activity_10": 2644.483794, "activity_20": 2630.553099, "activity_30": 2584.396246}, "trend_signal": 1, "fair_value": 1738.601217, "relative_strength": 5.364191, "rate_of_change": 0.7821531774427848, "market_dynamics": -1.151372, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2652.886409, "high": 2692.879705, "low": 2632.445313, "close": 2632.445313, "volume": 24500}, "trend_line": 2517.938094, "activity_lines": {"activity_5": 2629.068148, "activity_10": 2637.422332, "activity_20": 2633.744087, "activity_30": 2592.767242}, "trend_signal": 1, "fair_value": 1749.114412, "relative_strength": 2.904644, "rate_of_change": 0.6090719694088109, "market_dynamics": -1.253967, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2634.223145, "high": 2666.217655, "low": 2612.893302, "close": 2622.669434, "volume": 29200}, "trend_line": 2532.657503, "activity_lines": {"activity_5": 2624.743018, "activity_10": 2629.763042, "activity_20": 2635.102988, "activity_30": 2599.524102}, "trend_signal": 1, "fair_value": 1759.322792, "relative_strength": 3.871528, "rate_of_change": 0.5845818463557434, "market_dynamics": -1.259162, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2655.552717, "high": 2666.21747, "low": 1879.683238, "close": 2000.551758, "volume": 157400}, "trend_line": 2524.264299, "activity_lines": {"activity_5": 2416.837272, "activity_10": 2513.499778, "activity_20": 2576.281333, "activity_30": 2565.194699}, "trend_signal": 0, "fair_value": 1765.956909, "relative_strength": -21.507907, "rate_of_change": -0.33139909324723127, "market_dynamics": -1.186712, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1992.553239, "high": 2017.437826, "low": 1848.577462, "close": 1928.563965, "volume": 138200}, "trend_line": 2512.79283, "activity_lines": {"activity_5": 2228.365316, "activity_10": 2397.462758, "activity_20": 2513.257027, "activity_30": 2526.76242}, "trend_signal": 0, "fair_value": 1772.230463, "relative_strength": -21.914107, "rate_of_change": -0.4544480149936974, "market_dynamics": -1.171386, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1928.564116, "high": 2064.541136, "low": 1906.345636, "close": 2031.657715, "volume": 64700}, "trend_line": 2504.022591, "activity_lines": {"activity_5": 2116.798926, "activity_10": 2313.016375, "activity_20": 2463.381829, "activity_30": 2495.721445}, "trend_signal": 0, "fair_value": 1778.968128, "relative_strength": -18.181769, "rate_of_change": -0.3490235603704722, "market_dynamics": -1.234649, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2037.879007, "high": 2069.873619, "low": 1973.001019, "close": 1975.667236, "volume": 76600}, "trend_line": 2492.735604, "activity_lines": {"activity_5": 2027.628792, "activity_10": 2229.927357, "activity_20": 2410.527247, "activity_30": 2461.634002}, "trend_signal": 0, "fair_value": 1784.923117, "relative_strength": -22.969333, "rate_of_change": -0.45075420008460915, "market_dynamics": -1.292775, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2015.66027, "high": 2120.531527, "low": 1977.444489, "close": 2028.102783, "volume": 67500}, "trend_line": 2480.170719, "activity_lines": {"activity_5": 1999.722379, "activity_10": 2167.085423, "activity_20": 2365.281959, "activity_30": 2431.657691}, "trend_signal": 0, "fair_value": 1791.370621, "relative_strength": -20.638475, "rate_of_change": -0.5040600768022638, "market_dynamics": -1.352924, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2065.429932, "high": 2116.088246, "low": 2037.879016, "close": 2073.428467, "volume": 39200}, "trend_line": 2470.61543, "activity_lines": {"activity_5": 2026.562305, "activity_10": 2124.328991, "activity_20": 2326.600643, "activity_30": 2405.416256}, "trend_signal": 0, "fair_value": 1798.06327, "relative_strength": -21.024432, "rate_of_change": -0.38526739013566896, "market_dynamics": -1.422809, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2067.20732, "high": 2124.975417, "low": 2052.987458, "close": 2083.20459, "volume": 22200}, "trend_line": 2460.509391, "activity_lines": {"activity_5": 2051.80249, "activity_10": 2093.869474, "activity_20": 2290.746362, "activity_30": 2380.422008}, "trend_signal": 0, "fair_value": 1804.934618, "relative_strength": -17.83206, "rate_of_change": -0.40904945696059963, "market_dynamics": -1.424817, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2097.424679, "high": 2108.08955, "low": 2051.210013, "close": 2069.873535, "volume": 19800}, "trend_line": 2447.498787, "activity_lines": {"activity_5": 2062.289616, "activity_10": 2069.776567, "activity_20": 2255.93318, "activity_30": 2355.219695}, "trend_signal": 0, "fair_value": 1811.841583, "relative_strength": -16.936006, "rate_of_change": -0.5287768478994623, "market_dynamics": -1.396651, "expectation": {"probability": 63.2195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2070.762217, "high": 2088.537, "low": 1888.570947, "close": 1973.889771, "volume": 40100}, "trend_line": 2431.854293, "activity_lines": {"activity_5": 2038.234432, "activity_10": 2038.735347, "activity_20": 2214.594119, "activity_30": 2324.664274}, "trend_signal": 0, "fair_value": 1817.583388, "relative_strength": -18.517613, "rate_of_change": -0.6392033402875033, "market_dynamics": -1.391241, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1983.665903, "high": 2044.98898, "low": 1980.110946, "close": 2006.773193, "volume": 13800}, "trend_line": 2417.843193, "activity_lines": {"activity_5": 2025.258887, "activity_10": 2025.646669, "activity_20": 2179.831734, "activity_30": 2297.239687}, "trend_signal": 0, "fair_value": 1823.535984, "relative_strength": -20.453544, "rate_of_change": -0.5761488276797723, "market_dynamics": -1.352834, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1947.227516, "high": 2035.212845, "low": 1922.342819, "close": 2008.550537, "volume": 12900}, "trend_line": 2399.536511, "activity_lines": {"activity_5": 2014.297762, "activity_10": 2024.079257, "activity_20": 2149.352214, "activity_30": 2270.833709}, "trend_signal": 0, "fair_value": 1829.656362, "relative_strength": -17.612945, "rate_of_change": -0.7571492664619779, "market_dynamics": -1.259882, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2004.995469, "high": 2024.547729, "low": 1937.451324, "close": 1973.889771, "volume": 8700}, "trend_line": 2377.73278, "activity_lines": {"activity_5": 1996.108244, "activity_10": 2016.064455, "activity_20": 2119.020822, "activity_30": 2243.372629}, "trend_signal": 0, "fair_value": 1835.852196, "relative_strength": -18.238195, "rate_of_change": -0.9086642732897334, "market_dynamics": -1.229959, "expectation": {"probability": 61.8964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1929.452662, "high": 1963.224766, "low": 1919.676548, "close": 1947.227417, "volume": 14500}, "trend_line": 2358.44714, "activity_lines": {"activity_5": 1976.318929, "activity_10": 2002.377848, "activity_20": 2089.298835, "activity_30": 2215.59809}, "trend_signal": 0, "fair_value": 1841.62488, "relative_strength": -21.583498, "rate_of_change": -0.8110936671361196, "market_dynamics": -1.119132, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1949.005025, "high": 1973.889539, "low": 1893.014473, "close": 1972.112061, "volume": 20800}, "trend_line": 2340.02061, "activity_lines": {"activity_5": 1973.000904, "activity_10": 1994.750817, "activity_20": 2065.370575, "activity_30": 2190.673246}, "trend_signal": 0, "fair_value": 1847.229171, "relative_strength": -22.006332, "rate_of_change": -0.7812992577819736, "market_dynamics": -0.934818, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1973.889539, "high": 1997.885494, "low": 1946.338742, "close": 1987.220947, "volume": 13600}, "trend_line": 2322.927201, "activity_lines": {"activity_5": 1974.837687, "activity_10": 1989.935496, "activity_20": 2045.704064, "activity_30": 2167.911977}, "trend_signal": 0, "fair_value": 1852.955537, "relative_strength": -23.668079, "rate_of_change": -0.7304811302495351, "market_dynamics": -0.645502, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1987.220543, "high": 2130.307582, "low": 1987.220543, "close": 2117.865234, "volume": 25200}, "trend_line": 2311.136593, "activity_lines": {"activity_5": 2021.52605, "activity_10": 2009.616988, "activity_20": 2041.776664, "activity_30": 2154.682173}, "trend_signal": 0, "fair_value": 1859.479009, "relative_strength": -18.645012, "rate_of_change": -0.507575441663606, "market_dynamics": -0.233221, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2151.63767, "high": 2235.179157, "low": 2035.21266, "close": 2067.207275, "volume": 53900}, "trend_line": 2294.428292, "activity_lines": {"activity_5": 2044.040779, "activity_10": 2019.28, "activity_20": 2035.568183, "activity_30": 2138.944798}, "trend_signal": 0, "fair_value": 1863.82632, "relative_strength": -19.999444, "rate_of_change": -0.7229473606452528, "market_dynamics": 0.178756, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2070.76246, "high": 2077.872374, "low": 2021.881572, "close": 2028.102783, "volume": 21400}, "trend_line": 2274.727909, "activity_lines": {"activity_5": 2047.299511, "activity_10": 2022.123966, "activity_20": 2028.013901, "activity_30": 2121.762507}, "trend_signal": 0, "fair_value": 1867.887647, "relative_strength": -18.688656, "rate_of_change": -0.8586183786474976, "market_dynamics": 0.39697, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2044.100038, "high": 2105.423154, "low": 2019.215342, "close": 2073.428467, "volume": 23500}, "trend_line": 2253.931409, "activity_lines": {"activity_5": 2060.275114, "activity_10": 2033.968433, "activity_20": 2027.726118, "activity_30": 2108.775446}, "trend_signal": 0, "fair_value": 1873.066865, "relative_strength": -18.338279, "rate_of_change": -0.9142412117826783, "market_dynamics": 0.493846, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2062.763692, "high": 2461.807803, "low": 2060.097475, "close": 2369.378662, "volume": 96200}, "trend_line": 2237.223108, "activity_lines": {"activity_5": 2165.146354, "activity_10": 2097.812231, "activity_20": 2058.286053, "activity_30": 2116.223656}, "trend_signal": 0, "fair_value": 1880.597229, "relative_strength": -7.072017, "rate_of_change": -0.7412958945105, "market_dynamics": 0.749718, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2369.378747, "high": 2457.363793, "low": 2329.385482, "close": 2420.925293, "volume": 39600}, "trend_line": 2226.824849, "activity_lines": {"activity_5": 2261.722624, "activity_10": 2164.435318, "activity_20": 2094.961337, "activity_30": 2128.07541}, "trend_signal": 0, "fair_value": 1888.261274, "relative_strength": -5.627693, "rate_of_change": -0.46478417654534854, "market_dynamics": 0.889732, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2386.26451, "high": 2457.363639, "low": 2386.26451, "close": 2400.484619, "volume": 12200}, "trend_line": 2219.003951, "activity_lines": {"activity_5": 2331.281331, "activity_10": 2219.844196, "activity_20": 2127.688111, "activity_30": 2139.279266}, "trend_signal": 0, "fair_value": 1895.320082, "relative_strength": -5.896763, "rate_of_change": -0.35121298397186795, "market_dynamics": 1.052744, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2443.143847, "high": 2604.005814, "low": 2443.143847, "close": 2524.019287, "volume": 57500}, "trend_line": 2214.26401, "activity_lines": {"activity_5": 2419.799772, "activity_10": 2289.957653, "activity_20": 2169.932851, "activity_30": 2158.957675}, "trend_signal": 0, "fair_value": 1902.747019, "relative_strength": -6.813232, "rate_of_change": -0.21360669492563114, "market_dynamics": 1.326378, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2529.351597, "high": 2600.450684, "low": 2462.696193, "close": 2600.450684, "volume": 40000}, "trend_line": 2215.448987, "activity_lines": {"activity_5": 2500.734245, "activity_10": 2363.480602, "activity_20": 2217.112193, "activity_30": 2183.872944}, "trend_signal": 0, "fair_value": 1910.199781, "relative_strength": -4.702588, "rate_of_change": 0.05351561487920063, "market_dynamics": 1.314757, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2604.005697, "high": 2715.098177, "low": 2537.350394, "close": 2572.899902, "volume": 87200}, "trend_line": 2211.894031, "activity_lines": {"activity_5": 2537.350309, "activity_10": 2420.56998, "activity_20": 2258.692491, "activity_30": 2206.934293}, "trend_signal": 0, "fair_value": 1916.60319, "relative_strength": -4.867186, "rate_of_change": -0.1604621014006856, "market_dynamics": 1.416513, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2577.343548, "high": 2645.776585, "low": 2490.247247, "close": 2491.135986, "volume": 48000}, "trend_line": 2206.531978, "activity_lines": {"activity_5": 2533.143652, "activity_10": 2452.144482, "activity_20": 2289.891478, "activity_30": 2224.949903}, "trend_signal": 1, "fair_value": 1921.594592, "relative_strength": -8.573083, "rate_of_change": -0.24241907274263236, "market_dynamics": 1.470805, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2515.132149, "high": 2710.654496, "low": 2395.151956, "close": 2656.441406, "volume": 118600}, "trend_line": 2209.524068, "activity_lines": {"activity_5": 2579.358089, "activity_10": 2506.987775, "activity_20": 2334.844755, "activity_30": 2253.976318}, "trend_signal": 1, "fair_value": 1928.619284, "relative_strength": -4.094764, "rate_of_change": 0.13560147914612228, "market_dynamics": 1.526048, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2701.767182, "high": 2750.647839, "low": 2578.232316, "close": 2628.001709, "volume": 51900}, "trend_line": 2208.872327, "activity_lines": {"activity_5": 2599.028841, "activity_10": 2545.946866, "activity_20": 2374.35979, "activity_30": 2280.974876}, "trend_signal": 1, "fair_value": 1935.855163, "relative_strength": -8.631161, "rate_of_change": -0.029496895256274216, "market_dynamics": 1.496555, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2634.222994, "high": 2706.2108, "low": 2601.339525, "close": 2620.003174, "volume": 28300}, "trend_line": 2208.457589, "activity_lines": {"activity_5": 2609.101253, "activity_10": 2572.544425, "activity_20": 2410.455307, "activity_30": 2307.499446}, "trend_signal": 1, "fair_value": 1943.342454, "relative_strength": -9.871895, "rate_of_change": -0.018776005970576992, "market_dynamics": 1.326743, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2620.00306, "high": 2746.204021, "low": 2609.338171, "close": 2647.553955, "volume": 48700}, "trend_line": 2209.287073, "activity_lines": {"activity_5": 2627.05376, "activity_10": 2594.213494, "activity_20": 2446.097976, "activity_30": 2335.828244}, "trend_signal": 1, "fair_value": 1951.208146, "relative_strength": -10.272534, "rate_of_change": 0.03755942627702713, "market_dynamics": 1.297993, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2656.441121, "high": 2781.753616, "low": 2633.334147, "close": 2737.31665, "volume": 50500}, "trend_line": 2233.845902, "activity_lines": {"activity_5": 2669.950228, "activity_10": 2627.145321, "activity_20": 2487.238138, "activity_30": 2369.894668}, "trend_signal": 1, "fair_value": 1958.620105, "relative_strength": -6.276811, "rate_of_change": 1.1116178291240135, "market_dynamics": 1.193641, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2679.548822, "high": 2701.767303, "low": 2532.906707, "close": 2629.779297, "volume": 46400}, "trend_line": 2257.219747, "activity_lines": {"activity_5": 2660.588867, "activity_10": 2634.772332, "activity_20": 2514.666331, "activity_30": 2395.438758}, "trend_signal": 1, "fair_value": 1965.267052, "relative_strength": -7.170163, "rate_of_change": 1.0463499285726503, "market_dynamics": 1.063124, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2649.331535, "high": 2915.064672, "low": 2641.332909, "close": 2875.071045, "volume": 83100}, "trend_line": 2285.333525, "activity_lines": {"activity_5": 2734.768896, "activity_10": 2682.828848, "activity_20": 2562.33236, "activity_30": 2435.300133}, "trend_signal": 1, "fair_value": 1973.405665, "relative_strength": -3.338087, "rate_of_change": 1.2455046983070677, "market_dynamics": 1.218917, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2870.627547, "high": 3124.368099, "low": 2830.634362, "close": 3047.391113, "volume": 94600}, "trend_line": 2321.057654, "activity_lines": {"activity_5": 2849.917659, "activity_10": 2755.833527, "activity_20": 2621.991521, "activity_30": 2484.465138}, "trend_signal": 1, "fair_value": 1982.463185, "relative_strength": 4.275162, "rate_of_change": 1.563191044510677, "market_dynamics": 1.368184, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3015.69458, "high": 3237.569909, "low": 2830.043598, "close": 2943.245361, "volume": 123900}, "trend_line": 2351.562406, "activity_lines": {"activity_5": 2901.858642, "activity_10": 2801.776425, "activity_20": 2666.611663, "activity_30": 2524.606281}, "trend_signal": 1, "fair_value": 1991.136825, "relative_strength": 4.722601, "rate_of_change": 1.314260847740227, "market_dynamics": 1.412743, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2988.526136, "high": 3165.120727, "low": 2934.189297, "close": 2965.885742, "volume": 101000}, "trend_line": 2381.310982, "activity_lines": {"activity_5": 2941.633659, "activity_10": 2845.102202, "activity_20": 2708.835534, "activity_30": 2564.240044}, "trend_signal": 1, "fair_value": 2000.203206, "relative_strength": 4.487493, "rate_of_change": 1.2650557741566462, "market_dynamics": 1.582339, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2934.189333, "high": 3060.975292, "low": 2626.280378, "close": 2698.729492, "volume": 73600}, "trend_line": 2401.828479, "activity_lines": {"activity_5": 2877.118652, "activity_10": 2831.222301, "activity_20": 2721.57776, "activity_30": 2584.718658}, "trend_signal": 1, "fair_value": 2007.201107, "relative_strength": 1.774018, "rate_of_change": 0.8616051055527287, "market_dynamics": 1.185357, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2694.201422, "high": 2884.380572, "low": 2594.58389, "close": 2820.987305, "volume": 61100}, "trend_line": 2426.865605, "activity_lines": {"activity_5": 2848.75957, "activity_10": 2838.802219, "activity_20": 2742.956338, "activity_30": 2611.761163}, "trend_signal": 1, "fair_value": 2015.514044, "relative_strength": 4.271198, "rate_of_change": 1.0424193991747641, "market_dynamics": 0.769039, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2811.931415, "high": 2852.684044, "low": 2630.808517, "close": 2645.29834, "volume": 36200}, "trend_line": 2449.24589, "activity_lines": {"activity_5": 2765.443083, "activity_10": 2810.929861, "activity_20": 2743.826994, "activity_30": 2625.853597}, "trend_signal": 1, "fair_value": 2022.546012, "relative_strength": -2.496211, "rate_of_change": 0.9221888906369904, "market_dynamics": 0.183006, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2734.954215, "high": 2888.908552, "low": 2704.163247, "close": 2748.53833, "volume": 47400}, "trend_line": 2473.971395, "activity_lines": {"activity_5": 2743.34611, "activity_10": 2801.368497, "activity_20": 2751.806839, "activity_30": 2645.162787}, "trend_signal": 1, "fair_value": 2031.384975, "relative_strength": 1.802838, "rate_of_change": 1.0095150144357241, "market_dynamics": -0.329102, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2631.71415, "high": 2671.561164, "low": 2491.344175, "close": 2553.831543, "volume": 88200}, "trend_line": 2492.147428, "activity_lines": {"activity_5": 2669.327344, "activity_10": 2754.56982, "activity_20": 2739.437659, "activity_30": 2650.315054}, "trend_signal": 1, "fair_value": 2038.625037, "relative_strength": -6.215928, "rate_of_change": 0.734690507607918, "market_dynamics": -0.520805, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.038053, "high": 2675.183652, "low": 2571.038053, "close": 2573.754883, "volume": 40500}, "trend_line": 2512.142932, "activity_lines": {"activity_5": 2629.419971, "activity_10": 2714.729661, "activity_20": 2728.333053, "activity_30": 2655.580052}, "trend_signal": 1, "fair_value": 2046.044397, "relative_strength": -4.451663, "rate_of_change": 0.8023403340967988, "market_dynamics": -0.802377, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2574.660387, "high": 2635.336746, "low": 2473.231829, "close": 2513.984375, "volume": 47600}, "trend_line": 2531.034831, "activity_lines": {"activity_5": 2577.920736, "activity_10": 2665.040763, "activity_20": 2710.710921, "activity_30": 2655.698854}, "trend_signal": 1, "fair_value": 2053.029028, "relative_strength": -5.731065, "rate_of_change": 0.752023253110016, "market_dynamics": -0.894679, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2643.487258, "high": 2697.823989, "low": 2594.58415, "close": 2603.640137, "volume": 51600}, "trend_line": 2552.085767, "activity_lines": {"activity_5": 2576.773617, "activity_10": 2638.218124, "activity_20": 2701.675219, "activity_30": 2660.383068}, "trend_signal": 1, "fair_value": 2060.815351, "relative_strength": -2.475095, "rate_of_change": 0.8317126158110975, "market_dynamics": -1.000893, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2647.109694, "high": 2852.683831, "low": 2633.525484, "close": 2848.155762, "volume": 62400}, "trend_line": 2580.783594, "activity_lines": {"activity_5": 2659.908919, "activity_10": 2663.921072, "activity_20": 2715.91153, "activity_30": 2679.484358}, "trend_signal": 1, "fair_value": 2069.782191, "relative_strength": 6.494563, "rate_of_change": 1.1244852101398817, "market_dynamics": -0.912842, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2866.26815, "high": 3015.694452, "low": 2852.683909, "close": 2884.380615, "volume": 58400}, "trend_line": 2606.334106, "activity_lines": {"activity_5": 2748.478011, "activity_10": 2697.939258, "activity_20": 2732.287086, "activity_30": 2699.071262}, "trend_signal": 1, "fair_value": 2079.125682, "relative_strength": 8.564807, "rate_of_change": 0.9900292321836497, "market_dynamics": -0.681209, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2866.268073, "high": 2983.998028, "low": 2811.931415, "close": 2879.852295, "volume": 40000}, "trend_line": 2633.422274, "activity_lines": {"activity_5": 2813.501058, "activity_10": 2732.616025, "activity_20": 2746.35878, "activity_30": 2716.717597}, "trend_signal": 1, "fair_value": 2088.414351, "relative_strength": 5.928828, "rate_of_change": 1.0393206280668694, "market_dynamics": -0.503781, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2902.492758, "high": 3092.671813, "low": 2870.796383, "close": 3047.391113, "volume": 61500}, "trend_line": 2667.398551, "activity_lines": {"activity_5": 2913.963883, "activity_10": 2794.461253, "activity_20": 2775.32269, "activity_30": 2743.425264}, "trend_signal": 1, "fair_value": 2099.215466, "relative_strength": 8.674402, "rate_of_change": 1.2901947908412128, "market_dynamics": -0.229513, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3051.919114, "high": 3119.840163, "low": 2907.021014, "close": 2920.605225, "volume": 50100}, "trend_line": 2695.637777, "activity_lines": {"activity_5": 2936.604297, "activity_10": 2829.138068, "activity_20": 2790.214661, "activity_30": 2759.761178}, "trend_signal": 1, "fair_value": 2109.16774, "relative_strength": 3.691817, "rate_of_change": 1.0586804131468424, "market_dynamics": -0.142605, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2920.605075, "high": 3033.806796, "low": 2780.234882, "close": 2793.819092, "volume": 34500}, "trend_line": 2709.785791, "activity_lines": {"activity_5": 2895.85166, "activity_10": 2835.75728, "activity_20": 2791.600324, "activity_30": 2766.095457}, "trend_signal": 1, "fair_value": 2118.425928, "relative_strength": 2.332187, "rate_of_change": 0.5248484837508595, "market_dynamics": -0.209413, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2793.818981, "high": 2843.627821, "low": 2619.035708, "close": 2629.903076, "volume": 39800}, "trend_line": 2716.751717, "activity_lines": {"activity_5": 2804.082796, "activity_10": 2811.750293, "activity_20": 2776.678438, "activity_30": 2760.941733}, "trend_signal": 1, "fair_value": 2126.617899, "relative_strength": 2.762219, "rate_of_change": 0.2570655593197148, "market_dynamics": -0.26406, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2675.183626, "high": 2721.369938, "low": 2338.295314, "close": 2339.200928, "volume": 119700}, "trend_line": 2714.708927, "activity_lines": {"activity_5": 2632.378386, "activity_10": 2733.505251, "activity_20": 2734.582125, "activity_30": 2736.583618}, "trend_signal": 0, "fair_value": 2132.482123, "relative_strength": -3.677701, "rate_of_change": -0.07519236988854246, "market_dynamics": -0.539472, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2158.078115, "high": 2309.315819, "low": 1886.393921, "close": 2080.195313, "volume": 116500}, "trend_line": 2699.914795, "activity_lines": {"activity_5": 2410.382194, "activity_10": 2612.432897, "activity_20": 2669.202318, "activity_30": 2695.647256}, "trend_signal": 0, "fair_value": 2136.531299, "relative_strength": -12.123953, "rate_of_change": -0.5449619976882327, "market_dynamics": -0.821563, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2110.080725, "high": 2322.899912, "low": 2110.080725, "close": 2309.315674, "volume": 55100}, "trend_line": 2690.210295, "activity_lines": {"activity_5": 2329.239177, "activity_10": 2540.905864, "activity_20": 2629.42862, "activity_30": 2670.447312}, "trend_signal": 0, "fair_value": 2141.951181, "relative_strength": -10.213975, "rate_of_change": -0.3594372688342663, "market_dynamics": -1.03774, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2297.542616, "high": 2312.032439, "low": 2218.754201, "close": 2261.318115, "volume": 18200}, "trend_line": 2679.824235, "activity_lines": {"activity_5": 2272.849609, "activity_10": 2466.003356, "activity_20": 2588.598371, "activity_30": 2642.776849}, "trend_signal": 0, "fair_value": 2146.274127, "relative_strength": -12.639517, "rate_of_change": -0.38606870322752285, "market_dynamics": -1.218705, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2242.300375, "high": 2488.627046, "low": 2175.284936, "close": 2360.935547, "volume": 167700}, "trend_line": 2675.48422, "activity_lines": {"activity_5": 2285.165918, "activity_10": 2419.882884, "activity_20": 2560.502769, "activity_30": 2622.203385}, "trend_signal": 0, "fair_value": 2150.946767, "relative_strength": -9.477865, "rate_of_change": -0.16195147962755183, "market_dynamics": -1.111433, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2379.047807, "high": 2427.950959, "low": 2225.09341, "close": 2273.996582, "volume": 85500}, "trend_line": 2662.73606, "activity_lines": {"activity_5": 2286.43374, "activity_10": 2367.47251, "activity_20": 2527.007981, "activity_30": 2596.300957}, "trend_signal": 0, "fair_value": 2154.644262, "relative_strength": -7.413129, "rate_of_change": -0.4764804779898737, "market_dynamics": -1.048323, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2218.754239, "high": 2292.108983, "low": 2184.341005, "close": 2268.562988, "volume": 81800}, "trend_line": 2650.754769, "activity_lines": {"activity_5": 2290.237321, "activity_10": 2325.089768, "activity_20": 2495.018245, "activity_30": 2570.870436}, "trend_signal": 0, "fair_value": 2158.157328, "relative_strength": -8.119577, "rate_of_change": -0.44996164584183584, "market_dynamics": -0.989258, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2268.562969, "high": 2402.594012, "low": 2220.565429, "close": 2357.312988, "volume": 62000}, "trend_line": 2641.998429, "activity_lines": {"activity_5": 2311.06639, "activity_10": 2313.003902, "activity_20": 2474.111483, "activity_30": 2551.938709}, "trend_signal": 0, "fair_value": 2161.816303, "relative_strength": -7.368119, "rate_of_change": -0.3303338393427939, "market_dynamics": -0.958508, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2398.065927, "high": 2398.065927, "low": 2291.203388, "close": 2336.484131, "volume": 22500}, "trend_line": 2631.629435, "activity_lines": {"activity_5": 2321.752685, "activity_10": 2307.372647, "activity_20": 2452.592378, "activity_30": 2532.228109}, "trend_signal": 0, "fair_value": 2166.151653, "relative_strength": -12.883731, "rate_of_change": -0.3924678336741125, "market_dynamics": -1.176685, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2254.073269, "high": 2364.557923, "low": 2223.282393, "close": 2306.598633, "volume": 95700}, "trend_line": 2617.272168, "activity_lines": {"activity_5": 2317.466081, "activity_10": 2304.622847, "activity_20": 2430.189199, "activity_30": 2511.25838}, "trend_signal": 0, "fair_value": 2170.383126, "relative_strength": -11.239364, "rate_of_change": -0.5455656791587705, "market_dynamics": -1.183653, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2355.501967, "high": 2355.501967, "low": 2265.846191, "close": 2265.846191, "volume": 38500}, "trend_line": 2605.141064, "activity_lines": {"activity_5": 2303.21779, "activity_10": 2300.341775, "activity_20": 2405.082134, "activity_30": 2488.585736}, "trend_signal": 0, "fair_value": 2173.775607, "relative_strength": -14.824375, "rate_of_change": -0.4635018149170969, "market_dynamics": -1.235232, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2283.958482, "high": 2340.106549, "low": 2198.830758, "close": 2231.432861, "volume": 54700}, "trend_line": 2583.686458, "activity_lines": {"activity_5": 2278.041748, "activity_10": 2291.137455, "activity_20": 2378.16384, "activity_30": 2464.475529}, "trend_signal": 0, "fair_value": 2177.525247, "relative_strength": -14.603732, "rate_of_change": -0.8235487243465364, "market_dynamics": -1.211696, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2231.432797, "high": 2282.147139, "low": 2138.154628, "close": 2179.812744, "volume": 41200}, "trend_line": 2554.767179, "activity_lines": {"activity_5": 2238.134342, "activity_10": 2269.797887, "activity_20": 2347.674829, "activity_30": 2438.419161}, "trend_signal": 0, "fair_value": 2180.407499, "relative_strength": -14.076947, "rate_of_change": -1.1193029599414415, "market_dynamics": -1.179164, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2173.473472, "high": 2262.223905, "low": 2156.266807, "close": 2207.886963, "volume": 18900}, "trend_line": 2530.255233, "activity_lines": {"activity_5": 2219.418359, "activity_10": 2255.917321, "activity_20": 2321.877779, "activity_30": 2416.039792}, "trend_signal": 0, "fair_value": 2183.036394, "relative_strength": -13.216962, "rate_of_change": -0.9594590928475397, "market_dynamics": -1.140108, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2207.887005, "high": 2282.147198, "low": 2206.075777, "close": 2268.562988, "volume": 13000}, "trend_line": 2507.011141, "activity_lines": {"activity_5": 2229.500862, "activity_10": 2254.040234, "activity_20": 2304.908296, "activity_30": 2399.156421}, "trend_signal": 0, "fair_value": 2186.22447, "relative_strength": -14.020596, "rate_of_change": -0.918646138810294, "market_dynamics": -0.810838, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2271.279944, "high": 2303.881914, "low": 2205.170121, "close": 2255.884277, "volume": 56600}, "trend_line": 2492.249634, "activity_lines": {"activity_5": 2237.892838, "activity_10": 2251.537429, "activity_20": 2289.663782, "activity_30": 2382.954688}, "trend_signal": 0, "fair_value": 2189.310639, "relative_strength": -12.584031, "rate_of_change": -0.5888089908572196, "market_dynamics": -0.431026, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2256.789924, "high": 2372.708567, "low": 2238.677645, "close": 2353.690674, "volume": 27900}, "trend_line": 2476.673079, "activity_lines": {"activity_5": 2279.551074, "activity_10": 2267.146919, "activity_20": 2286.70544, "activity_30": 2374.0154}, "trend_signal": 0, "fair_value": 2193.735653, "relative_strength": -7.898721, "rate_of_change": -0.6249997908515951, "market_dynamics": -0.02801, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2371.803005, "high": 2390.820898, "low": 2242.300158, "close": 2248.639404, "volume": 48600}, "trend_line": 2463.451115, "activity_lines": {"activity_5": 2278.041699, "activity_10": 2262.108403, "activity_20": 2277.04555, "activity_30": 2359.30355}, "trend_signal": 0, "fair_value": 2197.518214, "relative_strength": -11.759033, "rate_of_change": -0.5338598829256422, "market_dynamics": 0.204171, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2260.412405, "high": 2282.14714, "low": 2200.641878, "close": 2223.282227, "volume": 12000}, "trend_line": 2445.942578, "activity_lines": {"activity_5": 2263.491488, "activity_10": 2254.435374, "activity_20": 2268.170528, "activity_30": 2343.808783}, "trend_signal": 0, "fair_value": 2201.014422, "relative_strength": -14.579825, "rate_of_change": -0.7107320658157126, "market_dynamics": 0.123036, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2219.659931, "high": 2245.017092, "low": 2177.096101, "close": 2182.529785, "volume": 34900}, "trend_line": 2433.565853, "activity_lines": {"activity_5": 2234.330778, "activity_10": 2241.411026, "activity_20": 2258.131163, "activity_30": 2326.81441}, "trend_signal": 0, "fair_value": 2204.208128, "relative_strength": -16.768809, "rate_of_change": -0.506010448132445, "market_dynamics": -0.007554, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2183.435188, "high": 2266.751696, "low": 2183.435188, "close": 2223.282227, "volume": 76200}, "trend_line": 2421.883431, "activity_lines": {"activity_5": 2224.489763, "activity_10": 2238.052011, "activity_20": 2254.103332, "activity_30": 2313.247724}, "trend_signal": 0, "fair_value": 2207.6218, "relative_strength": -13.179524, "rate_of_change": -0.48005366222566975, "market_dynamics": 0.011411, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2246.828408, "high": 2386.292725, "low": 2228.716128, "close": 2386.292725, "volume": 31100}, "trend_line": 2417.627043, "activity_lines": {"activity_5": 2271.15905, "activity_10": 2265.105158, "activity_20": 2266.152304, "activity_30": 2310.951549}, "trend_signal": 0, "fair_value": 2212.054618, "relative_strength": -10.125056, "rate_of_change": -0.17574702174013274, "market_dynamics": 0.154154, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2386.292803, "high": 2386.292803, "low": 2309.315615, "close": 2337.389648, "volume": 18200}, "trend_line": 2408.752026, "activity_lines": {"activity_5": 2299.353841, "activity_10": 2280.451203, "activity_20": 2272.086234, "activity_30": 2305.774943}, "trend_signal": 0, "fair_value": 2216.354504, "relative_strength": -10.766719, "rate_of_change": -0.36709619979212993, "market_dynamics": 0.335834, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2341.012221, "high": 2532.096642, "low": 2287.580994, "close": 2363.652344, "volume": 69000}, "trend_line": 2392.601912, "activity_lines": {"activity_5": 2330.386182, "activity_10": 2297.707249, "activity_20": 2280.387687, "activity_30": 2302.865286}, "trend_signal": 0, "fair_value": 2220.492594, "relative_strength": -7.855853, "rate_of_change": -0.670476405444652, "market_dynamics": 0.668447, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2363.652491, "high": 2382.670327, "low": 2298.448153, "close": 2338.295166, "volume": 20000}, "trend_line": 2374.399064, "activity_lines": {"activity_5": 2343.608122, "activity_10": 2307.520801, "activity_20": 2285.786865, "activity_30": 2299.361625}, "trend_signal": 0, "fair_value": 2224.535198, "relative_strength": -6.777705, "rate_of_change": -0.7607971852193313, "market_dynamics": 0.723212, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2331.955843, "high": 2379.047715, "low": 2286.675203, "close": 2345.540283, "volume": 29400}, "trend_line": 2356.588664, "activity_lines": {"activity_5": 2348.860742, "activity_10": 2317.383789, "activity_20": 2291.983866, "activity_30": 2297.499768}, "trend_signal": 0, "fair_value": 2228.82027, "relative_strength": -9.603349, "rate_of_change": -0.7501013738607293, "market_dynamics": 0.76639, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2354.596301, "high": 2392.632332, "low": 2299.35383, "close": 2313.84375, "volume": 18400}, "trend_line": 2332.137085, "activity_lines": {"activity_5": 2335.397314, "activity_10": 2319.853662, "activity_20": 2294.821465, "activity_30": 2294.742032}, "trend_signal": 0, "fair_value": 2232.46884, "relative_strength": -9.736337, "rate_of_change": -1.0375836637734095, "market_dynamics": 0.851037, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2309.315725, "high": 2358.218789, "low": 2309.315725, "close": 2350.973877, "volume": 9800}, "trend_line": 2313.149373, "activity_lines": {"activity_5": 2339.140527, "activity_10": 2329.798957, "activity_20": 2300.979643, "activity_30": 2295.957309}, "trend_signal": 0, "fair_value": 2236.546291, "relative_strength": -6.113368, "rate_of_change": -0.8141764959755635, "market_dynamics": 0.778269, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2396.254473, "high": 2440.629556, "low": 2055.743633, "close": 2119.136475, "volume": 97800}, "trend_line": 2290.659953, "activity_lines": {"activity_5": 2264.698991, "activity_10": 2295.73137, "activity_20": 2285.088256, "activity_30": 2283.440348}, "trend_signal": 0, "fair_value": 2239.302679, "relative_strength": -15.800279, "rate_of_change": -0.9722424441112968, "market_dynamics": 0.608727, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2164.417319, "high": 2164.417319, "low": 2078.384085, "close": 2080.195313, "volume": 40600}, "trend_line": 2272.336361, "activity_lines": {"activity_5": 2193.578125, "activity_10": 2256.477131, "activity_20": 2266.523175, "activity_30": 2269.861984}, "trend_signal": 0, "fair_value": 2242.206653, "relative_strength": -16.218622, "rate_of_change": -0.7999263258608921, "market_dynamics": 0.234306, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2078.384116, "high": 2119.136583, "low": 2070.23359, "close": 2086.534668, "volume": 26300}, "trend_line": 2263.914152, "activity_lines": {"activity_5": 2141.777035, "activity_10": 2220.236129, "activity_20": 2249.639953, "activity_30": 2257.874778}, "trend_signal": 0, "fair_value": 2244.929446, "relative_strength": -12.027022, "rate_of_change": -0.37064094667278413, "market_dynamics": -0.204831, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2091.968332, "high": 2123.664821, "low": 2069.327982, "close": 2093.779297, "volume": 21100}, "trend_line": 2264.366952, "activity_lines": {"activity_5": 2109.657862, "activity_10": 2187.798651, "activity_20": 2234.30056, "activity_30": 2246.898336}, "trend_signal": 0, "fair_value": 2247.750264, "relative_strength": -10.751182, "rate_of_change": 0.02000075840331709, "market_dynamics": -0.641615, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.646915, "high": 2117.325523, "low": 2071.139204, "close": 2107.36377, "volume": 19600}, "trend_line": 2257.635221, "activity_lines": {"activity_5": 2096.73781, "activity_10": 2163.149503, "activity_20": 2220.91042, "activity_30": 2236.769098}, "trend_signal": 0, "fair_value": 2250.30738, "relative_strength": -10.274186, "rate_of_change": -0.29728975659418005, "market_dynamics": -0.836415, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2119.136526, "high": 2181.624186, "low": 2119.136526, "close": 2157.172607, "volume": 31800}, "trend_line": 2254.163704, "activity_lines": {"activity_5": 2116.661377, "activity_10": 2151.738796, "activity_20": 2212.608974, "activity_30": 2230.287639}, "trend_signal": 0, "fair_value": 2253.245687, "relative_strength": -9.315164, "rate_of_change": -0.15376784379109174, "market_dynamics": -0.781401, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.794839, "high": 2248.88211, "low": 2158.077997, "close": 2208.774658, "volume": 92900}, "trend_line": 2249.091675, "activity_lines": {"activity_5": 2151.249886, "activity_10": 2153.464458, "activity_20": 2209.463506, "activity_30": 2227.359314}, "trend_signal": 0, "fair_value": 2256.463064, "relative_strength": -5.292139, "rate_of_change": -0.2250071275213794, "market_dynamics": -0.476168, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2227.873477, "high": 2227.873477, "low": 1793.376116, "close": 1815.339722, "volume": 86100}, "trend_line": 2233.803113, "activity_lines": {"activity_5": 2046.12146, "activity_10": 2086.011413, "activity_20": 2169.13275, "activity_30": 2199.375317}, "trend_signal": 0, "fair_value": 2257.506459, "relative_strength": -13.893214, "rate_of_change": -0.679766066005299, "market_dynamics": -0.473901, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1672.098777, "high": 1862.131783, "low": 1596.658569, "close": 1812.474976, "volume": 145600}, "trend_line": 2218.600179, "activity_lines": {"activity_5": 1958.117782, "activity_10": 2027.677515, "activity_20": 2130.626992, "activity_30": 2172.192856}, "trend_signal": 0, "fair_value": 2258.602185, "relative_strength": -12.964737, "rate_of_change": -0.6805852275665584, "market_dynamics": -0.482593, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1835.393493, "high": 1878.365694, "low": 1776.187192, "close": 1845.897827, "volume": 33300}, "trend_line": 2201.553007, "activity_lines": {"activity_5": 1900.008675, "activity_10": 1984.536295, "activity_20": 2097.881581, "activity_30": 2148.147543}, "trend_signal": 0, "fair_value": 2259.792524, "relative_strength": -13.755596, "rate_of_change": -0.7683751295685821, "market_dynamics": -0.706704, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.312004, "high": 1895.554604, "low": 1795.286006, "close": 1890.779907, "volume": 29900}, "trend_line": 2186.6962, "activity_lines": {"activity_5": 1874.291325, "activity_10": 1958.738654, "activity_20": 2071.32847, "activity_30": 2128.097666}, "trend_signal": 0, "fair_value": 2261.580537, "relative_strength": -13.494093, "rate_of_change": -0.6748330361686412, "market_dynamics": -1.052833, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1907.968803, "high": 1970.994822, "low": 1886.005198, "close": 1924.202881, "volume": 15500}, "trend_line": 2173.949675, "activity_lines": {"activity_5": 1877.474479, "activity_10": 1943.169855, "activity_20": 2049.541845, "activity_30": 2111.162613}, "trend_signal": 0, "fair_value": 2263.637183, "relative_strength": -14.197292, "rate_of_change": -0.5829124777369632, "market_dynamics": -1.094897, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1925.15782, "high": 1948.076294, "low": 1924.20281, "close": 1948.076294, "volume": 6100}, "trend_line": 2163.357345, "activity_lines": {"activity_5": 1907.58689, "activity_10": 1934.777903, "activity_20": 2031.259005, "activity_30": 2096.590137}, "trend_signal": 0, "fair_value": 2265.19973, "relative_strength": -14.149749, "rate_of_change": -0.48723896977973735, "market_dynamics": -1.09861, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1957.625693, "high": 2387.348464, "low": 1957.625693, "close": 2356.790283, "volume": 190800}, "trend_line": 2167.535925, "activity_lines": {"activity_5": 2065.088192, "activity_10": 2003.21501, "activity_20": 2053.211812, "activity_30": 2109.069681}, "trend_signal": 0, "fair_value": 2269.115773, "relative_strength": 3.285288, "rate_of_change": 0.1931525556634398, "market_dynamics": -0.450843, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2309.043367, "high": 2349.15082, "low": 2247.927385, "close": 2337.69165, "volume": 50400}, "trend_line": 2172.798556, "activity_lines": {"activity_5": 2179.935596, "activity_10": 2063.397621, "activity_20": 2073.48619, "activity_30": 2120.04747}, "trend_signal": 0, "fair_value": 2272.360142, "relative_strength": 4.206186, "rate_of_change": 0.24279325381885217, "market_dynamics": 0.110851, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2334.82665, "high": 2480.93255, "low": 2334.82665, "close": 2465.65332, "volume": 29900}, "trend_line": 2181.390767, "activity_lines": {"activity_5": 2304.650635, "activity_10": 2142.65821, "activity_20": 2105.945955, "activity_30": 2138.941326}, "trend_signal": 0, "fair_value": 2276.625986, "relative_strength": 7.593638, "rate_of_change": 0.39544443622134284, "market_dynamics": 0.668786, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2469.473211, "high": 2489.527044, "low": 2463.743575, "close": 2474.247803, "volume": 28600}, "trend_line": 2188.246928, "activity_lines": {"activity_5": 2393.905607, "activity_10": 2217.872692, "activity_20": 2138.738523, "activity_30": 2157.835328}, "trend_signal": 0, "fair_value": 2280.794657, "relative_strength": 8.668541, "rate_of_change": 0.31430228383286074, "market_dynamics": 1.15302, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2527.724417, "high": 2836.16987, "low": 2520.084902, "close": 2621.308594, "volume": 234300}, "trend_line": 2200.427739, "activity_lines": {"activity_5": 2495.511182, "activity_10": 2314.998715, "activity_20": 2184.889487, "activity_30": 2185.77479}, "trend_signal": 0, "fair_value": 2286.417206, "relative_strength": 14.99562, "rate_of_change": 0.5566470056070462, "market_dynamics": 1.234333, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2702.478452, "high": 2965.086618, "low": 2696.748816, "close": 2883.916992, "volume": 199000}, "trend_line": 2218.101949, "activity_lines": {"activity_5": 2639.770736, "activity_10": 2445.21774, "activity_20": 2254.737593, "activity_30": 2229.870871}, "trend_signal": 1, "fair_value": 2293.483866, "relative_strength": 24.627196, "rate_of_change": 0.8032170148896525, "market_dynamics": 1.398108, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2817.071162, "high": 2903.015741, "low": 2813.251405, "close": 2893.466309, "volume": 92300}, "trend_line": 2239.596179, "activity_lines": {"activity_5": 2752.071615, "activity_10": 2557.692241, "activity_20": 2322.780523, "activity_30": 2273.442765}, "trend_signal": 1, "fair_value": 2300.764007, "relative_strength": 19.623849, "rate_of_change": 0.9690370638595135, "market_dynamics": 1.429363, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2912.565045, "high": 2922.114438, "low": 2735.901257, "close": 2784.603271, "volume": 72400}, "trend_line": 2258.306881, "activity_lines": {"activity_5": 2791.033171, "activity_10": 2631.326762, "activity_20": 2377.872247, "activity_30": 2308.604513}, "trend_signal": 1, "fair_value": 2307.139659, "relative_strength": 16.2746, "rate_of_change": 0.8354498090077273, "market_dynamics": 1.41151, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2807.521611, "high": 2813.251397, "low": 2689.10918, "close": 2726.351807, "volume": 34600}, "trend_line": 2276.434281, "activity_lines": {"activity_5": 2789.314242, "activity_10": 2678.118774, "activity_20": 2424.247323, "activity_30": 2338.80096}, "trend_signal": 1, "fair_value": 2313.174534, "relative_strength": 14.609611, "rate_of_change": 0.8026987010717014, "market_dynamics": 1.242123, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2726.351917, "high": 2756.910011, "low": 2673.830217, "close": 2720.622314, "volume": 42900}, "trend_line": 2293.012284, "activity_lines": {"activity_5": 2768.878548, "activity_10": 2709.284535, "activity_20": 2466.999798, "activity_30": 2367.458252}, "trend_signal": 1, "fair_value": 2319.1183, "relative_strength": 13.703618, "rate_of_change": 0.7282443046288004, "market_dynamics": 1.038204, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2729.216625, "high": 2815.161129, "low": 2685.289415, "close": 2749.270508, "volume": 44700}, "trend_line": 2305.111544, "activity_lines": {"activity_5": 2751.371338, "activity_10": 2731.612766, "activity_20": 2509.461207, "activity_30": 2396.894267}, "trend_signal": 1, "fair_value": 2325.245709, "relative_strength": 10.487257, "rate_of_change": 0.5276578797429573, "market_dynamics": 0.940045, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2777.918529, "high": 2903.01578, "low": 2769.324075, "close": 2856.223633, "volume": 41500}, "trend_line": 2322.40601, "activity_lines": {"activity_5": 2778.491602, "activity_10": 2766.251017, "activity_20": 2558.987241, "activity_30": 2432.449886}, "trend_signal": 1, "fair_value": 2332.053275, "relative_strength": 16.451318, "rate_of_change": 0.750265905570437, "market_dynamics": 0.942757, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2803.702071, "high": 2862.908314, "low": 2684.334559, "close": 2752.135254, "volume": 44100}, "trend_line": 2335.35544, "activity_lines": {"activity_5": 2773.398584, "activity_10": 2772.536253, "activity_20": 2595.034097, "activity_30": 2460.174353}, "trend_signal": 1, "fair_value": 2338.944065, "relative_strength": 9.24419, "rate_of_change": 0.5575868278087889, "market_dynamics": 0.876622, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2740.675893, "high": 2740.675893, "low": 2626.083173, "close": 2709.163086, "volume": 60300}, "trend_line": 2347.717704, "activity_lines": {"activity_5": 2756.146045, "activity_10": 2765.799605, "activity_20": 2624.15521, "activity_30": 2484.290975}, "trend_signal": 1, "fair_value": 2345.352746, "relative_strength": 3.617476, "rate_of_change": 0.5293525682754452, "market_dynamics": 0.753997, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2709.16295, "high": 2759.774874, "low": 2675.740141, "close": 2705.343262, "volume": 38600}, "trend_line": 2359.711137, "activity_lines": {"activity_5": 2738.766146, "activity_10": 2754.097257, "activity_20": 2650.529728, "activity_30": 2507.363592}, "trend_signal": 1, "fair_value": 2350.812464, "relative_strength": 5.128181, "rate_of_change": 0.5108549882111226, "market_dynamics": 0.520347, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2898.240877, "high": 3108.327753, "low": 2864.818, "close": 3065.355469, "volume": 170900}, "trend_line": 2384.761528, "activity_lines": {"activity_5": 2842.408919, "activity_10": 2806.323771, "activity_20": 2706.953011, "activity_30": 2552.889033}, "trend_signal": 1, "fair_value": 2358.726783, "relative_strength": 18.477839, "rate_of_change": 1.0615871835841668, "market_dynamics": 0.534689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3046.256475, "high": 3046.256646, "low": 2950.762541, "close": 2969.861328, "volume": 80900}, "trend_line": 2405.391109, "activity_lines": {"activity_5": 2893.147982, "activity_10": 2837.888832, "activity_20": 2748.315516, "activity_30": 2590.637407}, "trend_signal": 1, "fair_value": 2366.192102, "relative_strength": 13.749146, "rate_of_change": 0.8650584453742557, "market_dynamics": 0.449777, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2988.960321, "high": 3232.469753, "low": 2883.916851, "close": 3199.046875, "volume": 110600}, "trend_line": 2441.388123, "activity_lines": {"activity_5": 3012.70638, "activity_10": 2909.734992, "activity_20": 2806.153009, "activity_30": 2641.841005}, "trend_signal": 1, "fair_value": 2375.028672, "relative_strength": 17.388015, "rate_of_change": 1.4965139708596151, "market_dynamics": 0.531608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3199.046964, "high": 3327.963782, "low": 3065.355427, "close": 3151.299805, "volume": 93700}, "trend_line": 2477.091606, "activity_lines": {"activity_5": 3086.554981, "activity_10": 2965.364529, "activity_20": 2853.213319, "activity_30": 2687.641758}, "trend_signal": 1, "fair_value": 2383.597238, "relative_strength": 14.652573, "rate_of_change": 1.4624255219250846, "market_dynamics": 0.676871, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3156.07463, "high": 3337.513121, "low": 3156.07463, "close": 3199.046875, "volume": 87200}, "trend_line": 2514.175346, "activity_lines": {"activity_5": 3146.84349, "activity_10": 3021.949024, "activity_20": 2898.977651, "activity_30": 2734.219518}, "trend_signal": 1, "fair_value": 2393.091819, "relative_strength": 15.165427, "rate_of_change": 1.4970677673032344, "market_dynamics": 0.567487, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3227.694965, "high": 3246.793752, "low": 2998.509673, "close": 3165.624023, "volume": 90100}, "trend_line": 2549.903503, "activity_lines": {"activity_5": 3163.077474, "activity_10": 3063.758008, "activity_20": 2935.601851, "activity_30": 2776.248465}, "trend_signal": 1, "fair_value": 2401.752207, "relative_strength": 12.595543, "rate_of_change": 1.4210686242247483, "market_dynamics": 0.644051, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3265.892631, "high": 3370.935961, "low": 3132.201133, "close": 3194.272217, "volume": 121400}, "trend_line": 2586.133785, "activity_lines": {"activity_5": 3182.176286, "activity_10": 3103.205691, "activity_20": 2971.102861, "activity_30": 2817.82064}, "trend_signal": 1, "fair_value": 2410.612551, "relative_strength": 7.823889, "rate_of_change": 1.4208491402664656, "market_dynamics": 0.704379, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2993.73485, "high": 3127.426308, "low": 2931.663793, "close": 2974.63623, "volume": 126100}, "trend_line": 2613.382572, "activity_lines": {"activity_5": 3113.102376, "activity_10": 3096.57322, "activity_20": 2981.607203, "activity_30": 2842.885313}, "trend_signal": 1, "fair_value": 2417.934459, "relative_strength": 1.312394, "rate_of_change": 1.0536495504620613, "market_dynamics": 0.621066, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3036.707122, "high": 3165.623933, "low": 3012.833586, "close": 3070.130127, "volume": 90000}, "trend_line": 2642.094421, "activity_lines": {"activity_5": 3090.820475, "activity_10": 3103.257804, "activity_20": 2998.782474, "activity_30": 2872.352898}, "trend_signal": 1, "fair_value": 2425.710803, "relative_strength": 0.771815, "rate_of_change": 1.098646991359817, "market_dynamics": 0.487201, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3132.201032, "high": 3485.528709, "low": 3132.201032, "close": 3347.0625, "volume": 127700}, "trend_line": 2693.151847, "activity_lines": {"activity_5": 3166.260677, "activity_10": 3153.730691, "activity_20": 3039.494722, "activity_30": 2917.834709}, "trend_signal": 1, "fair_value": 2434.936069, "relative_strength": 3.151606, "rate_of_change": 1.9324603085409682, "market_dynamics": 0.557487, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3413.908126, "high": 3542.824937, "low": 3151.299832, "close": 3318.414307, "volume": 136400}, "trend_line": 2743.349825, "activity_lines": {"activity_5": 3222.283773, "activity_10": 3187.327193, "activity_20": 3074.022599, "activity_30": 2958.174223}, "trend_signal": 1, "fair_value": 2444.461682, "relative_strength": 6.328398, "rate_of_change": 1.863911908863106, "market_dynamics": 0.528282, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3370.93587, "high": 3561.923761, "low": 2544.913376, "close": 2627.993164, "volume": 314100}, "trend_line": 2769.41967, "activity_lines": {"activity_5": 3037.980469, "activity_10": 3090.791508, "activity_20": 3040.727047, "activity_30": 2950.731857}, "trend_signal": 1, "fair_value": 2449.583272, "relative_strength": -15.799442, "rate_of_change": 0.9502924039226548, "market_dynamics": 0.272901, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2630.857981, "high": 2649.956768, "low": 2478.067727, "close": 2520.084961, "volume": 128200}, "trend_line": 2790.396505, "activity_lines": {"activity_5": 2855.459701, "activity_10": 2980.851935, "activity_20": 2998.418681, "activity_30": 2934.645747}, "trend_signal": 1, "fair_value": 2453.398638, "relative_strength": -16.098435, "rate_of_change": 0.757445150954674, "market_dynamics": -0.092965, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2546.823369, "high": 2619.398596, "low": 2492.391824, "close": 2593.615234, "volume": 76700}, "trend_line": 2812.71025, "activity_lines": {"activity_5": 2727.752441, "activity_10": 2896.626265, "activity_20": 2964.37281, "activity_30": 2921.950181}, "trend_signal": 0, "fair_value": 2457.843055, "relative_strength": -16.258959, "rate_of_change": 0.7996621612740991, "market_dynamics": -0.717317, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.218344, "high": 2638.497373, "low": 2532.499246, "close": 2561.147461, "volume": 52500}, "trend_line": 2833.145955, "activity_lines": {"activity_5": 2620.990251, "activity_10": 2816.637083, "activity_20": 2927.866848, "activity_30": 2905.720324}, "trend_signal": 0, "fair_value": 2462.198985, "relative_strength": -17.538726, "rate_of_change": 0.726548530905374, "market_dynamics": -1.32871, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2626.083251, "high": 2721.577187, "low": 2597.435148, "close": 2616.533936, "volume": 77100}, "trend_line": 2841.804077, "activity_lines": {"activity_5": 2585.084554, "activity_10": 2758.31634, "activity_20": 2897.395193, "activity_30": 2891.745355}, "trend_signal": 0, "fair_value": 2466.105118, "relative_strength": -16.226441, "rate_of_change": 0.30560098694244014, "market_dynamics": -1.481618, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2597.434982, "high": 2626.083198, "low": 2537.273926, "close": 2559.237549, "volume": 40000}, "trend_line": 2849.18894, "activity_lines": {"activity_5": 2576.872087, "activity_10": 2699.561528, "activity_20": 2862.098818, "activity_30": 2873.515256}, "trend_signal": 0, "fair_value": 2469.274178, "relative_strength": -15.708955, "rate_of_change": 0.259865310904761, "market_dynamics": -1.508007, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2606.984437, "high": 2746.405518, "low": 2559.237469, "close": 2746.405518, "volume": 126700}, "trend_line": 2858.547347, "activity_lines": {"activity_5": 2635.63265, "activity_10": 2686.383341, "activity_20": 2846.042183, "activity_30": 2866.884068}, "trend_signal": 0, "fair_value": 2472.936079, "relative_strength": -11.618155, "rate_of_change": 0.32845863145882387, "market_dynamics": -1.362733, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2746.405652, "high": 2818.026106, "low": 2711.072895, "close": 2767.414307, "volume": 34100}, "trend_line": 2868.319564, "activity_lines": {"activity_5": 2686.308106, "activity_10": 2681.174583, "activity_20": 2832.01367, "activity_30": 2861.004517}, "trend_signal": 0, "fair_value": 2476.694586, "relative_strength": -10.113079, "rate_of_change": 0.3418595466069685, "market_dynamics": -1.271886, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2815.161195, "high": 2862.908212, "low": 2758.81976, "close": 2797.017334, "volume": 62700}, "trend_line": 2874.176522, "activity_lines": {"activity_5": 2735.264632, "activity_10": 2686.852118, "activity_20": 2820.527106, "activity_30": 2856.404373}, "trend_signal": 0, "fair_value": 2480.186057, "relative_strength": -11.771608, "rate_of_change": 0.20419475129307119, "market_dynamics": -1.142332, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2811.341603, "high": 2907.790454, "low": 2777.918723, "close": 2826.620605, "volume": 33400}, "trend_line": 2872.266642, "activity_lines": {"activity_5": 2778.364258, "activity_10": 2707.912886, "activity_20": 2811.423357, "activity_30": 2853.336249}, "trend_signal": 0, "fair_value": 2483.736779, "relative_strength": -13.909896, "rate_of_change": -0.06644964167584128, "market_dynamics": -0.973806, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2830.440324, "high": 2965.08667, "low": 2764.549401, "close": 2874.367432, "volume": 55600}, "trend_line": 2871.630013, "activity_lines": {"activity_5": 2823.373714, "activity_10": 2746.5966, "activity_20": 2808.003759, "activity_30": 2853.471784}, "trend_signal": 0, "fair_value": 2487.45218, "relative_strength": -12.161812, "rate_of_change": -0.022164690098437054, "market_dynamics": -0.804045, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2847.629109, "high": 2922.114451, "low": 2797.972397, "close": 2898.240967, "volume": 54000}, "trend_line": 2875.417936, "activity_lines": {"activity_5": 2855.332357, "activity_10": 2785.141424, "activity_20": 2807.312563, "activity_30": 2855.18862}, "trend_signal": 0, "fair_value": 2491.195539, "relative_strength": -10.445166, "rate_of_change": 0.13190846254050012, "market_dynamics": -0.563338, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2917.339655, "high": 2950.762531, "low": 2815.161212, "close": 2847.62915, "volume": 35500}, "trend_line": 2879.460514, "activity_lines": {"activity_5": 2860.298031, "activity_10": 2807.608536, "activity_20": 2803.233603, "activity_30": 2853.395795}, "trend_signal": 0, "fair_value": 2494.03259, "relative_strength": -13.295493, "rate_of_change": 0.14059097112066038, "market_dynamics": -0.479897, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2874.367615, "high": 2874.367615, "low": 2693.884067, "close": 2776.008789, "volume": 68900}, "trend_line": 2881.30673, "activity_lines": {"activity_5": 2836.042594, "activity_10": 2812.435329, "activity_20": 2793.779707, "activity_30": 2846.72149}, "trend_signal": 0, "fair_value": 2496.698754, "relative_strength": -19.328823, "rate_of_change": 0.06411673266653842, "market_dynamics": -0.374812, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2788.423057, "high": 2837.124911, "low": 2763.594632, "close": 2825.665527, "volume": 28100}, "trend_line": 2883.853231, "activity_lines": {"activity_5": 2829.739974, "activity_10": 2822.384051, "activity_20": 2791.069492, "activity_30": 2843.131735}, "trend_signal": 0, "fair_value": 2499.51465, "relative_strength": -17.61501, "rate_of_change": 0.08838007330098668, "market_dynamics": -0.237165, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2839.989615, "high": 2950.762695, "low": 2811.341435, "close": 2950.762695, "volume": 30400}, "trend_line": 2887.004533, "activity_lines": {"activity_5": 2865.200081, "activity_10": 2851.275319, "activity_20": 2801.892142, "activity_30": 2847.448475}, "trend_signal": 0, "fair_value": 2502.659336, "relative_strength": -16.767814, "rate_of_change": 0.10927400764105528, "market_dynamics": -0.064805, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2903.015664, "high": 2907.79036, "low": 2606.984429, "close": 2801.791992, "volume": 79000}, "trend_line": 2888.659758, "activity_lines": {"activity_5": 2845.91027, "activity_10": 2845.962367, "activity_20": 2799.686676, "activity_30": 2841.950891}, "trend_signal": 0, "fair_value": 2504.957845, "relative_strength": -16.210337, "rate_of_change": 0.057333647421743524, "market_dynamics": 0.207049, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2673.830245, "high": 2806.566764, "low": 2605.07461, "close": 2674.785156, "volume": 48100}, "trend_line": 2887.513827, "activity_lines": {"activity_5": 2790.714778, "activity_10": 2816.550235, "activity_20": 2786.208388, "activity_30": 2828.15253}, "trend_signal": 0, "fair_value": 2506.545531, "relative_strength": -17.141249, "rate_of_change": -0.03966998871452288, "market_dynamics": 0.284111, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2674.785146, "high": 2735.901161, "low": 2660.461055, "close": 2700.568604, "volume": 27200}, "trend_line": 2887.354671, "activity_lines": {"activity_5": 2755.636702, "activity_10": 2793.510169, "activity_20": 2777.068262, "activity_30": 2816.091548}, "trend_signal": 0, "fair_value": 2507.461028, "relative_strength": -15.461372, "rate_of_change": -0.005511869709920055, "market_dynamics": 0.152563, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2616.533768, "high": 2804.656802, "low": 2606.984375, "close": 2755.0, "volume": 47700}, "trend_line": 2877.009489, "activity_lines": {"activity_5": 2743.731771, "activity_10": 2782.120335, "activity_20": 2776.19062, "activity_30": 2807.552537}, "trend_signal": 0, "fair_value": 2508.27512, "relative_strength": -13.539268, "rate_of_change": -0.3582927343116145, "market_dynamics": 0.033704, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2706.0, "high": 2740.0, "low": 2605.0, "close": 2695.0, "volume": 50200}, "trend_line": 2867.847445, "activity_lines": {"activity_5": 2716.537874, "activity_10": 2761.123602, "activity_20": 2772.281619, "activity_30": 2795.809989}, "trend_signal": 0, "fair_value": 2509.359757, "relative_strength": -14.942478, "rate_of_change": -0.3184572047826204, "market_dynamics": -0.197668, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2696.0, "high": 2805.0, "low": 2686.0, "close": 2731.0, "volume": 28200}, "trend_line": 2852.245882, "activity_lines": {"activity_5": 2718.394824, "activity_10": 2749.933549, "activity_20": 2771.482108, "activity_30": 2786.981122}, "trend_signal": 0, "fair_value": 2510.68086, "relative_strength": -19.405474, "rate_of_change": -0.5440164896916166, "market_dynamics": -0.317698, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2757.0, "high": 2830.0, "low": 2706.0, "close": 2779.0, "volume": 79900}, "trend_line": 2839.835889, "activity_lines": {"activity_5": 2740.97124, "activity_10": 2750.511515, "activity_20": 2774.249669, "activity_30": 2782.255581}, "trend_signal": 0, "fair_value": 2512.469173, "relative_strength": -20.019937, "rate_of_change": -0.43509548311796675, "market_dynamics": -0.237043, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2779.0, "high": 2781.0, "low": 2704.0, "close": 2744.0, "volume": 25600}, "trend_line": 2824.66766, "activity_lines": {"activity_5": 2744.933333, "activity_10": 2745.973646, "activity_20": 2772.801111, "activity_30": 2776.072621}, "trend_signal": 0, "fair_value": 2514.215432, "relative_strength": -22.491785, "rate_of_change": -0.5341234350461399, "market_dynamics": -0.405595, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2747.0, "high": 2916.0, "low": 2747.0, "close": 2857.0, "volume": 35900}, "trend_line": 2814.380192, "activity_lines": {"activity_5": 2783.666667, "activity_10": 2762.56321, "activity_20": 2781.243733, "activity_30": 2778.158578}, "trend_signal": 0, "fair_value": 2516.065071, "relative_strength": -18.913109, "rate_of_change": -0.36420100480068474, "market_dynamics": -0.334502, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2957.0, "high": 3125.0, "low": 2893.0, "close": 3055.0, "volume": 61100}, "trend_line": 2809.737785, "activity_lines": {"activity_5": 2881.6, "activity_10": 2814.583057, "activity_20": 2807.39842, "activity_30": 2793.682437}, "trend_signal": 0, "fair_value": 2518.859211, "relative_strength": -17.632049, "rate_of_change": -0.16495308676477055, "market_dynamics": 0.084541, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3095.0, "high": 3370.0, "low": 3035.0, "close": 3125.0, "volume": 160000}, "trend_line": 2814.749911, "activity_lines": {"activity_5": 2978.866667, "activity_10": 2877.434952, "activity_20": 2837.859001, "activity_30": 2814.021934}, "trend_signal": 0, "fair_value": 2521.600727, "relative_strength": -13.631096, "rate_of_change": 0.17838411921417358, "market_dynamics": 0.485708, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3110.0, "high": 3290.0, "low": 2940.0, "close": 3200.0, "volume": 86900}, "trend_line": 2819.078906, "activity_lines": {"activity_5": 3074.866667, "activity_10": 2948.046702, "activity_20": 2873.659607, "activity_30": 2838.876779}, "trend_signal": 1, "fair_value": 2523.712088, "relative_strength": -13.904776, "rate_of_change": 0.15379678965732116, "market_dynamics": 1.076512, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3340.0, "high": 3500.0, "low": 3235.0, "close": 3455.0, "volume": 101700}, "trend_line": 2822.676823, "activity_lines": {"activity_5": 3227.8, "activity_10": 3055.472727, "activity_20": 2931.685997, "activity_30": 2879.903946}, "trend_signal": 1, "fair_value": 2528.341107, "relative_strength": -10.859347, "rate_of_change": 0.12762739603854129, "market_dynamics": 1.573579, "expectation": {"probability": 48.4279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eae4848-1050-424f-b6fa-2584c1ce933c/", "share_image": "https://sharemaestro.com/terminal/8eae4848-1050-424f-b6fa-2584c1ce933c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}