{"ticker": {"uuid": "8eae6f21-f645-48cf-a3dd-ffaa18ff4939", "symbol": "US500", "name": "Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, US500 rose 10.89%, moving from 27.55 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.450001, "close": 30.545, "volume": 1191}, "trend_line": 28.011833, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.500728, "activity_20": 28.644, "activity_30": 28.35014}, "trend_signal": 1, "fair_value": 26.964153, "relative_strength": -1.58675, "rate_of_change": 0.33490538278198345, "market_dynamics": 1.136672, "expectation": {"probability": 61.6123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.559999, "close": 24.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.59, "high": 25.639999, "low": 24.59, "close": 25.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.65, "high": 26.42, "low": 25.65, "close": 26.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.1, "high": 26.370001, "low": 26.1, "close": 26.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.23, "high": 27.49, "low": 24.525, "close": 24.674999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.591666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.674999, "high": 24.674999, "low": 23.99, "close": 23.99, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 25.078666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.99, "high": 25.049999, "low": 23.99, "close": 24.41, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.743666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.41, "high": 24.5, "low": 24.41, "close": 24.66, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.690001, "close": 24.690001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.531667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.405001, "high": 24.405001, "low": 24.405001, "close": 24.405001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.505001, "activity_10": 24.767727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.405001, "high": 24.405001, "low": 24.405001, "close": 24.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.496334, "activity_10": 24.663182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.405001, "high": 24.780001, "low": 24.405001, "close": 24.735001, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 24.570001, "activity_10": 24.621455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.735001, "high": 24.9, "low": 24.735001, "close": 24.9, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.677001, "activity_10": 24.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.9, "high": 25.309999, "low": 24.9, "close": 25.309999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.904667, "activity_10": 24.733091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.309999, "high": 25.389999, "low": 25.290001, "close": 25.475, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.146, "activity_10": 24.888909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.475, "high": 26.290001, "low": 25.475, "close": 26.115, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.529333, "activity_10": 25.146546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.58, "close": 25.690001, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 25.657, "activity_10": 25.288273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.690001, "high": 25.995001, "low": 25.690001, "close": 25.965, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 25.812667, "activity_10": 25.456728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.965, "close": 25.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.897334, "activity_10": 25.601455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.969999, "high": 26.275, "low": 25.969999, "close": 26.23, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.771182, "activity_20": 25.369238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23, "high": 26.23, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.105667, "activity_10": 25.907727, "activity_20": 25.464524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.885, "high": 26.360001, "low": 25.885, "close": 26.365, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 26.222, "activity_10": 26.035636, "activity_20": 25.564714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.395, "high": 26.395, "low": 26.110001, "close": 26.110001, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 26.208334, "activity_10": 26.087546, "activity_20": 25.637167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.110001, "high": 26.66, "low": 26.110001, "close": 26.58, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 26.341667, "activity_10": 26.202909, "activity_20": 25.755857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.795, "high": 26.940001, "low": 26.725, "close": 26.905001, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 26.542334, "activity_10": 26.354273, "activity_20": 25.904405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.23, "high": 27.344999, "low": 27.18, "close": 27.344999, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 26.844667, "activity_10": 26.559636, "activity_20": 26.084238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.344999, "high": 27.344999, "low": 26.5, "close": 26.725, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 26.866, "activity_10": 26.629909, "activity_20": 26.189048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.725, "high": 31.940001, "low": 26.725, "close": 31.940001, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 28.601667, "activity_10": 27.629546, "activity_20": 26.7795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.715, "high": 27.74, "low": 27.715, "close": 27.74, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.548667, "activity_10": 27.756909, "activity_20": 26.935286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625568, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.040001, "high": 28.055, "low": 27.15, "close": 27.059999, "volume": 200}, "trend_line": 25.919667, "activity_lines": {"activity_5": 28.191666, "activity_10": 27.728364, "activity_20": 27.011786, "activity_30": 26.47871}, "trend_signal": 1, "fair_value": 25.919667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749101, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.665001, "high": 27.905001, "low": 27.575001, "close": 27.799999, "volume": 565}, "trend_line": 26.027667, "activity_lines": {"activity_5": 28.071, "activity_10": 27.819273, "activity_20": 27.146119, "activity_30": 26.600022}, "trend_signal": 1, "fair_value": 25.980323, "relative_strength": null, "rate_of_change": 0.4166720197447002, "market_dynamics": 0.626547, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.9, "close": 26.98, "volume": 69}, "trend_line": 26.072333, "activity_lines": {"activity_5": 27.646666, "activity_10": 27.732545, "activity_20": 27.18619, "activity_30": 26.661462}, "trend_signal": 1, "fair_value": 26.011563, "relative_strength": null, "rate_of_change": 0.17160969517552005, "market_dynamics": 0.374644, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.469999, "high": 27.9, "low": 27.395, "close": 27.785, "volume": 5}, "trend_line": 26.117833, "activity_lines": {"activity_5": 27.473666, "activity_10": 27.781, "activity_20": 27.292238, "activity_30": 26.771957}, "trend_signal": 1, "fair_value": 26.065303, "relative_strength": null, "rate_of_change": 0.1745144939656936, "market_dynamics": 0.282161, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.725, "high": 27.795, "low": 27.655001, "close": 27.655001, "volume": 8}, "trend_line": 26.161333, "activity_lines": {"activity_5": 27.534333, "activity_10": 27.775364, "activity_20": 27.372167, "activity_30": 26.871129}, "trend_signal": 1, "fair_value": 26.112059, "relative_strength": null, "rate_of_change": 0.16655286830265778, "market_dynamics": 0.106282, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.870001, "high": 27.870001, "low": 27.684999, "close": 27.684999, "volume": 10}, "trend_line": 26.261667, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.755636, "activity_20": 27.443786, "activity_30": 26.96943}, "trend_signal": 1, "fair_value": 26.157, "relative_strength": null, "rate_of_change": 0.3835202128270763, "market_dynamics": -0.137358, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.504999, "high": 27.610001, "low": 27.254999, "close": 27.555, "volume": 9}, "trend_line": 26.3805, "activity_lines": {"activity_5": 27.602, "activity_10": 27.698091, "activity_20": 27.4925, "activity_30": 27.052871}, "trend_signal": 1, "fair_value": 26.195833, "relative_strength": null, "rate_of_change": 0.4524960277654963, "market_dynamics": -0.24299, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.555, "high": 27.555, "low": 27.555, "close": 27.555, "volume": 0}, "trend_line": 26.485333, "activity_lines": {"activity_5": 27.609667, "activity_10": 27.636727, "activity_20": 27.534357, "activity_30": 27.128645}, "trend_signal": 1, "fair_value": 26.232568, "relative_strength": null, "rate_of_change": 0.397388222361211, "market_dynamics": -0.349538, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.674999, "close": 27.674999, "volume": 8}, "trend_line": 26.585833, "activity_lines": {"activity_5": 27.619, "activity_10": 27.582091, "activity_20": 27.578762, "activity_30": 27.205398}, "trend_signal": 1, "fair_value": 26.270526, "relative_strength": null, "rate_of_change": 0.3794553007885544, "market_dynamics": -0.417931, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.01, "high": 28.415001, "low": 27.975, "close": 28.32, "volume": 1897}, "trend_line": 26.706833, "activity_lines": {"activity_5": 27.850666, "activity_10": 27.722272, "activity_20": 27.676452, "activity_30": 27.31728}, "trend_signal": 1, "fair_value": 26.323077, "relative_strength": null, "rate_of_change": 0.45512961734168217, "market_dynamics": -0.30943, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.200001, "high": 28.655001, "low": 28.075001, "close": 28.309999, "volume": 12056}, "trend_line": 26.837, "activity_lines": {"activity_5": 28.034666, "activity_10": 27.850091, "activity_20": 27.761976, "activity_30": 27.42071}, "trend_signal": 1, "fair_value": 26.37275, "relative_strength": null, "rate_of_change": 0.48739212170907775, "market_dynamics": -0.171688, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.895, "high": 27.895, "low": 26.975, "close": 27.85, "volume": 823}, "trend_line": 26.951833, "activity_lines": {"activity_5": 28.023666, "activity_10": 27.871545, "activity_20": 27.793785, "activity_30": 27.486064}, "trend_signal": 1, "fair_value": 26.40878, "relative_strength": null, "rate_of_change": 0.4278905988001671, "market_dynamics": -0.128817, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.870001, "high": 27.959999, "low": 27.355, "close": 27.355, "volume": 1143}, "trend_line": 27.039167, "activity_lines": {"activity_5": 27.828, "activity_10": 27.802091, "activity_20": 27.770738, "activity_30": 27.512075}, "trend_signal": 1, "fair_value": 26.43131, "relative_strength": null, "rate_of_change": 0.3240373298543311, "market_dynamics": -0.17763, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.924999, "high": 28.065001, "low": 27.4, "close": 27.684999, "volume": 2628}, "trend_line": 27.132, "activity_lines": {"activity_5": 27.755666, "activity_10": 27.785818, "activity_20": 27.774404, "activity_30": 27.553742}, "trend_signal": 1, "fair_value": 26.460465, "relative_strength": null, "rate_of_change": 0.343327884324256, "market_dynamics": -0.274665, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.625, "high": 27.82, "low": 27.625, "close": 27.764999, "volume": 10}, "trend_line": 27.213833, "activity_lines": {"activity_5": 27.709333, "activity_10": 27.785909, "activity_20": 27.77819, "activity_30": 27.59458}, "trend_signal": 1, "fair_value": 26.490114, "relative_strength": null, "rate_of_change": 0.3016106442577016, "market_dynamics": -0.366077, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.455, "high": 27.455, "low": 27.455, "close": 27.455, "volume": 7}, "trend_line": 27.279833, "activity_lines": {"activity_5": 27.596666, "activity_10": 27.727636, "activity_20": 27.746809, "activity_30": 27.61014}, "trend_signal": 1, "fair_value": 26.511555, "relative_strength": null, "rate_of_change": 0.2425237194628149, "market_dynamics": -0.511375, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.785, "high": 28.075001, "low": 27.625, "close": 27.594999, "volume": 201}, "trend_line": 27.329167, "activity_lines": {"activity_5": 27.587666, "activity_10": 27.698999, "activity_20": 27.726142, "activity_30": 27.630473}, "trend_signal": 1, "fair_value": 26.535109, "relative_strength": null, "rate_of_change": 0.18084421557859892, "market_dynamics": -0.479881, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.825001, "high": 27.995001, "low": 27.764999, "close": 27.995001, "volume": 120}, "trend_line": 27.406, "activity_lines": {"activity_5": 27.729, "activity_10": 27.742363, "activity_20": 27.742381, "activity_30": 27.67343}, "trend_signal": 1, "fair_value": 26.56617, "relative_strength": null, "rate_of_change": 0.28113919461942266, "market_dynamics": -0.504388, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 27.805, "low": 27.200001, "close": 27.545, "volume": 93}, "trend_line": 27.458667, "activity_lines": {"activity_5": 27.677667, "activity_10": 27.695909, "activity_20": 27.709714, "activity_30": 27.682398}, "trend_signal": 1, "fair_value": 26.586562, "relative_strength": null, "rate_of_change": 0.19217324673429023, "market_dynamics": -0.677207, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6, "high": 27.709999, "low": 26.950001, "close": 26.905001, "volume": 154}, "trend_line": 27.49, "activity_lines": {"activity_5": 27.422334, "activity_10": 27.535455, "activity_20": 27.637024, "activity_30": 27.646677}, "trend_signal": 0, "fair_value": 26.593061, "relative_strength": null, "rate_of_change": 0.11410969075811311, "market_dynamics": -0.716198, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.905001, "high": 27.174999, "low": 26.495001, "close": 26.42, "volume": 133}, "trend_line": 27.496333, "activity_lines": {"activity_5": 27.062667, "activity_10": 27.312546, "activity_20": 27.522119, "activity_30": 27.577645}, "trend_signal": 0, "fair_value": 26.5896, "relative_strength": null, "rate_of_change": 0.023037468170249098, "market_dynamics": -0.837634, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4, "high": 26.975, "low": 26.4, "close": 26.955, "volume": 66}, "trend_line": 27.5205, "activity_lines": {"activity_5": 26.950334, "activity_10": 27.221273, "activity_20": 27.461214, "activity_30": 27.54272}, "trend_signal": 0, "fair_value": 26.596765, "relative_strength": null, "rate_of_change": 0.08789171996134355, "market_dynamics": -0.99064, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.955, "high": 27.635, "low": 26.955, "close": 27.58, "volume": 212}, "trend_line": 27.561, "activity_lines": {"activity_5": 27.089, "activity_10": 27.259909, "activity_20": 27.463857, "activity_30": 27.546559}, "trend_signal": 0, "fair_value": 26.615673, "relative_strength": -7.543691, "rate_of_change": 0.14716302392762318, "market_dynamics": -0.933129, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 28.280001, "low": 27.48, "close": 28.280001, "volume": 73}, "trend_line": 27.633333, "activity_lines": {"activity_5": 27.488667, "activity_10": 27.421728, "activity_20": 27.53031, "activity_30": 27.592946}, "trend_signal": 0, "fair_value": 26.647075, "relative_strength": -7.345906, "rate_of_change": 0.26244693588766893, "market_dynamics": -0.740349, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.559999, "high": 28.870001, "low": 28.559999, "close": 28.844999, "volume": 152}, "trend_line": 27.708833, "activity_lines": {"activity_5": 28.027667, "activity_10": 27.675455, "activity_20": 27.648214, "activity_30": 27.671118}, "trend_signal": 0, "fair_value": 26.687778, "relative_strength": -2.846308, "rate_of_change": 0.2732207511848032, "market_dynamics": -0.381997, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.934999, "high": 28.975, "low": 28.870001, "close": 28.870001, "volume": 7}, "trend_line": 27.774333, "activity_lines": {"activity_5": 28.445667, "activity_10": 27.914091, "activity_20": 27.762833, "activity_30": 27.746032}, "trend_signal": 0, "fair_value": 26.727455, "relative_strength": -3.680897, "rate_of_change": 0.23638671466243316, "market_dynamics": 0.023238, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.870001, "high": 29.764999, "low": 28.870001, "close": 29.635, "volume": 28}, "trend_line": 27.850667, "activity_lines": {"activity_5": 28.955334, "activity_10": 28.266091, "activity_20": 27.944667, "activity_30": 27.866075}, "trend_signal": 1, "fair_value": 26.779375, "relative_strength": -3.018501, "rate_of_change": 0.2748364830219426, "market_dynamics": 0.440365, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.790001, "high": 30.245001, "low": 29.559999, "close": 30.245001, "volume": 374}, "trend_line": 27.968, "activity_lines": {"activity_5": 29.489667, "activity_10": 28.691909, "activity_20": 28.174691, "activity_30": 28.020548}, "trend_signal": 1, "fair_value": 26.840175, "relative_strength": -0.69892, "rate_of_change": 0.4212933212694639, "market_dynamics": 0.810395, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.245001, "high": 30.385, "low": 30.049999, "close": 30.450001, "volume": 13}, "trend_line": 27.918333, "activity_lines": {"activity_5": 29.914667, "activity_10": 29.114091, "activity_20": 28.411429, "activity_30": 28.180678}, "trend_signal": 1, "fair_value": 26.902414, "relative_strength": -0.845867, "rate_of_change": -0.17758509725400265, "market_dynamics": 0.986152, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.450001, "close": 30.545, "volume": 1191}, "trend_line": 28.011833, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.500728, "activity_20": 28.644, "activity_30": 28.35014}, "trend_signal": 1, "fair_value": 26.964153, "relative_strength": -1.58675, "rate_of_change": 0.33490538278198345, "market_dynamics": 1.136672, "expectation": {"probability": 61.6123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eae6f21-f645-48cf-a3dd-ffaa18ff4939/", "share_image": "https://sharemaestro.com/terminal/8eae6f21-f645-48cf-a3dd-ffaa18ff4939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}