{"ticker": {"uuid": "8eb1358b-1cf7-4d73-8785-987c447b9f13", "symbol": "009270", "name": "ShinWon Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009270 fell 20.94%, moving from 1,433.00 to 1,133.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.51 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,133.00"}, {"label": "12-Week Change", "value": "-20.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.51"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1178.0, "high": 1198.0, "low": 1050.0, "close": 1133.0, "volume": 2928321}, "trend_line": 1408.185909, "activity_lines": {"activity_5": 1214.466667, "activity_10": 1285.763636, "activity_20": 1343.185714, "activity_30": 1377.229852}, "trend_signal": 0, "fair_value": 1341.953205, "relative_strength": -64.51189, "rate_of_change": -0.6554415598693782, "market_dynamics": -0.854786, "expectation": {"probability": 54.1418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1272.826519, "high": 1330.762186, "low": 1264.926235, "close": 1287.749268, "volume": 1317351}, "trend_line": 1328.841402, "activity_lines": {"activity_5": 1283.360278, "activity_10": 1285.323402, "activity_20": 1295.10207, "activity_30": 1311.149826}, "trend_signal": 0, "fair_value": 1502.559719, "relative_strength": -11.767321, "rate_of_change": -0.1680710716278015, "market_dynamics": -0.482459, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1292.138332, "high": 1292.138332, "low": 1263.170628, "close": 1265.804199, "volume": 1119874}, "trend_line": 1326.010014, "activity_lines": {"activity_5": 1276.864518, "activity_10": 1281.397212, "activity_20": 1290.30338, "activity_30": 1307.082909}, "trend_signal": 0, "fair_value": 1502.798501, "relative_strength": -12.530802, "rate_of_change": -0.21307192835342292, "market_dynamics": -0.382335, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1266.681949, "high": 1308.816795, "low": 1265.804138, "close": 1279.849121, "volume": 1327237}, "trend_line": 1323.784058, "activity_lines": {"activity_5": 1276.806014, "activity_10": 1280.519409, "activity_20": 1287.490209, "activity_30": 1304.104787}, "trend_signal": 0, "fair_value": 1503.049597, "relative_strength": -9.524038, "rate_of_change": -0.16786871716641474, "market_dynamics": -0.095573, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1272.826493, "high": 1311.450214, "low": 1265.804002, "close": 1305.305664, "volume": 1137421}, "trend_line": 1321.033944, "activity_lines": {"activity_5": 1286.110832, "activity_10": 1284.748875, "activity_20": 1287.757739, "activity_30": 1302.912633}, "trend_signal": 0, "fair_value": 1502.608987, "relative_strength": -7.341339, "rate_of_change": -0.20774642082900346, "market_dynamics": 0.329273, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1294.771839, "high": 1310.572445, "low": 1248.247906, "close": 1252.636963, "volume": 1145993}, "trend_line": 1317.214559, "activity_lines": {"activity_5": 1276.220833, "activity_10": 1279.162809, "activity_20": 1283.305986, "activity_30": 1298.499924}, "trend_signal": 0, "fair_value": 1502.29706, "relative_strength": -9.491362, "rate_of_change": -0.2891208827257819, "market_dynamics": 0.281074, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1246.492283, "high": 1270.193265, "low": 1244.736648, "close": 1264.048584, "volume": 892865}, "trend_line": 1314.05011, "activity_lines": {"activity_5": 1271.48068, "activity_10": 1275.651582, "activity_20": 1280.731084, "activity_30": 1295.069862}, "trend_signal": 0, "fair_value": 1501.876945, "relative_strength": -11.936104, "rate_of_change": -0.24023793074398475, "market_dynamics": 0.251956, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1265.804031, "high": 1265.804031, "low": 1059.518324, "close": 1156.955444, "volume": 5251951}, "trend_line": 1308.963143, "activity_lines": {"activity_5": 1232.62286, "activity_10": 1253.387083, "activity_20": 1268.454261, "activity_30": 1284.934722}, "trend_signal": 0, "fair_value": 1500.97758, "relative_strength": -18.452001, "rate_of_change": -0.387121233907888, "market_dynamics": -0.002437, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1147.299467, "high": 1154.321958, "low": 1044.595623, "close": 1121.843018, "volume": 2356305}, "trend_line": 1301.150623, "activity_lines": {"activity_5": 1189.317481, "activity_10": 1227.196378, "activity_20": 1253.686129, "activity_30": 1272.862456}, "trend_signal": 0, "fair_value": 1499.568172, "relative_strength": -20.477024, "rate_of_change": -0.5968479740456641, "market_dynamics": -0.465067, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1136.765842, "high": 1189.434448, "low": 1118.331802, "close": 1189.434448, "volume": 1210505}, "trend_line": 1297.054171, "activity_lines": {"activity_5": 1179.076318, "activity_10": 1216.407264, "activity_20": 1246.162027, "activity_30": 1265.654961}, "trend_signal": 0, "fair_value": 1498.643854, "relative_strength": -15.119715, "rate_of_change": -0.3148330352834177, "market_dynamics": -0.650588, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1176.26733, "high": 1250.881243, "low": 1165.733585, "close": 1218.402222, "volume": 1718821}, "trend_line": 1292.167688, "activity_lines": {"activity_5": 1186.215829, "activity_10": 1212.544882, "activity_20": 1241.873286, "activity_30": 1260.580641}, "trend_signal": 0, "fair_value": 1498.190191, "relative_strength": -12.301117, "rate_of_change": -0.3767370021432974, "market_dynamics": -0.754267, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.501934, "high": 1222.791294, "low": 1148.177387, "close": 1199.968262, "volume": 1143942}, "trend_line": 1285.93523, "activity_lines": {"activity_5": 1189.493001, "activity_10": 1206.320404, "activity_20": 1236.108993, "activity_30": 1254.632291}, "trend_signal": 0, "fair_value": 1498.291912, "relative_strength": -10.285092, "rate_of_change": -0.4823257892825402, "market_dynamics": -0.79634, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1198.212616, "high": 1202.601673, "low": 1121.842976, "close": 1131.498901, "volume": 802291}, "trend_line": 1276.923031, "activity_lines": {"activity_5": 1174.219076, "activity_10": 1189.242969, "activity_20": 1224.212554, "activity_30": 1244.668657}, "trend_signal": 0, "fair_value": 1498.136065, "relative_strength": -15.515066, "rate_of_change": -0.7008283768693396, "market_dynamics": -0.852936, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1141.154843, "high": 1167.489069, "low": 1129.743267, "close": 1134.132324, "volume": 503724}, "trend_line": 1267.471924, "activity_lines": {"activity_5": 1161.52006, "activity_10": 1175.086253, "activity_20": 1213.336046, "activity_30": 1235.456353}, "trend_signal": 0, "fair_value": 1498.126628, "relative_strength": -16.448795, "rate_of_change": -0.7401469603534853, "market_dynamics": -0.971385, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1141.154785, "high": 1142.032619, "low": 1101.653306, "close": 1133.254517, "volume": 432762}, "trend_line": 1259.659404, "activity_lines": {"activity_5": 1147.709155, "activity_10": 1163.419332, "activity_20": 1203.195229, "activity_30": 1226.797166}, "trend_signal": 0, "fair_value": 1497.697074, "relative_strength": -15.572594, "rate_of_change": -0.6163860399640655, "market_dynamics": -1.14939, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.254536, "high": 1145.543938, "low": 1110.43148, "close": 1133.254517, "volume": 710756}, "trend_line": 1250.149776, "activity_lines": {"activity_5": 1137.643579, "activity_10": 1154.880613, "activity_20": 1193.811003, "activity_30": 1218.642012}, "trend_signal": 0, "fair_value": 1497.293424, "relative_strength": -16.924814, "rate_of_change": -0.7549364510599105, "market_dynamics": -1.261622, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1133.254551, "high": 1139.399231, "low": 1084.974922, "close": 1097.264282, "volume": 487997}, "trend_line": 1241.108321, "activity_lines": {"activity_5": 1121.257772, "activity_10": 1141.968806, "activity_20": 1181.567622, "activity_30": 1208.778432}, "trend_signal": 0, "fair_value": 1497.073559, "relative_strength": -16.162633, "rate_of_change": -0.723229742033729, "market_dynamics": -1.276355, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1092.875148, "high": 1111.309187, "low": 1053.373637, "close": 1088.486206, "volume": 888593}, "trend_line": 1232.856893, "activity_lines": {"activity_5": 1108.792871, "activity_10": 1130.493426, "activity_20": 1169.470547, "activity_30": 1198.931844}, "trend_signal": 0, "fair_value": 1496.616085, "relative_strength": -14.998269, "rate_of_change": -0.6648434999897187, "market_dynamics": -1.276, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1084.974848, "high": 1123.598637, "low": 1056.884814, "close": 1122.720825, "volume": 966307}, "trend_line": 1227.2389, "activity_lines": {"activity_5": 1110.607023, "activity_10": 1126.487418, "activity_20": 1161.603685, "activity_30": 1191.826291}, "trend_signal": 0, "fair_value": 1496.45578, "relative_strength": -9.952693, "rate_of_change": -0.45568897995364027, "market_dynamics": -1.221312, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1117.453953, "high": 1170.122566, "low": 1107.798027, "close": 1168.366943, "volume": 876369}, "trend_line": 1223.200968, "activity_lines": {"activity_5": 1128.397314, "activity_10": 1130.764744, "activity_20": 1158.895002, "activity_30": 1188.0281}, "trend_signal": 0, "fair_value": 1496.82123, "relative_strength": -7.824066, "rate_of_change": -0.32902575040605014, "market_dynamics": -0.911549, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1154.322014, "high": 1190.31239, "low": 1142.032654, "close": 1182.411987, "volume": 1185582}, "trend_line": 1220.040849, "activity_lines": {"activity_5": 1148.528458, "activity_10": 1137.97876, "activity_20": 1158.05899, "activity_30": 1185.396553}, "trend_signal": 0, "fair_value": 1497.432148, "relative_strength": -3.277503, "rate_of_change": -0.2583483076511203, "market_dynamics": -0.437608, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1149.932965, "high": 1212.257572, "low": 1142.910473, "close": 1193.823486, "volume": 1160098}, "trend_line": 1217.114811, "activity_lines": {"activity_5": 1169.186271, "activity_10": 1147.921961, "activity_20": 1158.740333, "activity_30": 1183.70511}, "trend_signal": 0, "fair_value": 1498.116217, "relative_strength": 0.870858, "rate_of_change": -0.23983115011258632, "market_dynamics": 0.144042, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1191.190063, "high": 1218.402222, "low": 1176.267259, "close": 1218.402222, "volume": 1047279}, "trend_line": 1214.627677, "activity_lines": {"activity_5": 1191.599715, "activity_10": 1162.445747, "activity_20": 1162.209774, "activity_30": 1183.788169}, "trend_signal": 0, "fair_value": 1498.646972, "relative_strength": 0.168964, "rate_of_change": -0.2043467039856743, "market_dynamics": 0.702917, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1218.402158, "high": 1242.980957, "low": 1181.534275, "close": 1187.678955, "volume": 1217493}, "trend_line": 1210.677527, "activity_lines": {"activity_5": 1195.111003, "activity_10": 1169.803425, "activity_20": 1162.978913, "activity_30": 1182.049542}, "trend_signal": 0, "fair_value": 1499.006688, "relative_strength": -3.841353, "rate_of_change": -0.3252148847584587, "market_dynamics": 0.915927, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1187.678887, "high": 1204.357242, "low": 1141.154888, "close": 1145.543945, "volume": 836795}, "trend_line": 1205.791044, "activity_lines": {"activity_5": 1180.246745, "activity_10": 1168.526616, "activity_20": 1160.174099, "activity_30": 1177.847375}, "trend_signal": 0, "fair_value": 1498.992685, "relative_strength": -9.210665, "rate_of_change": -0.40361556987916225, "market_dynamics": 0.834734, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.543896, "high": 1183.289767, "low": 1140.277061, "close": 1158.71106, "volume": 639752}, "trend_line": 1202.660181, "activity_lines": {"activity_5": 1171.293058, "activity_10": 1169.420383, "activity_20": 1159.384066, "activity_30": 1174.809957}, "trend_signal": 0, "fair_value": 1498.933559, "relative_strength": -8.849269, "rate_of_change": -0.25965220222684704, "market_dynamics": 0.657331, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1158.71106, "high": 1159.588871, "low": 1142.032654, "close": 1156.077637, "volume": 592624}, "trend_line": 1197.744438, "activity_lines": {"activity_5": 1163.041626, "activity_10": 1169.372501, "activity_20": 1158.790498, "activity_30": 1171.804631}, "trend_signal": 0, "fair_value": 1498.961175, "relative_strength": -8.987384, "rate_of_change": -0.4087391498995692, "market_dynamics": 0.481345, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1146.421597, "high": 1163.977824, "low": 1140.277065, "close": 1146.421753, "volume": 543327}, "trend_line": 1192.887215, "activity_lines": {"activity_5": 1154.087956, "activity_10": 1166.499669, "activity_20": 1157.791468, "activity_30": 1168.49349}, "trend_signal": 0, "fair_value": 1498.823271, "relative_strength": -9.807703, "rate_of_change": -0.40553083328114575, "market_dynamics": 0.321976, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1149.93293, "high": 1171.878269, "low": 1141.154794, "close": 1166.611328, "volume": 1039073}, "trend_line": 1188.673718, "activity_lines": {"activity_5": 1156.662842, "activity_10": 1166.244296, "activity_20": 1158.765416, "activity_30": 1166.798272}, "trend_signal": 0, "fair_value": 1498.581636, "relative_strength": -9.439245, "rate_of_change": -0.3532183887141385, "market_dynamics": 0.447692, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.489151, "high": 1326.372952, "low": 1153.444169, "close": 1199.968262, "volume": 5673466}, "trend_line": 1185.981763, "activity_lines": {"activity_5": 1171.761214, "activity_10": 1171.255811, "activity_20": 1162.703033, "activity_30": 1167.526952}, "trend_signal": 0, "fair_value": 1499.02013, "relative_strength": -7.769591, "rate_of_change": -0.22646710861323233, "market_dynamics": 0.689235, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1199.968205, "high": 1320.394421, "low": 1180.656354, "close": 1317.620483, "volume": 2395679}, "trend_line": 1187.474894, "activity_lines": {"activity_5": 1222.448706, "activity_10": 1197.084069, "activity_20": 1177.795461, "activity_30": 1176.019773}, "trend_signal": 0, "fair_value": 1500.160994, "relative_strength": -0.432241, "rate_of_change": 0.12589831029298454, "market_dynamics": 0.960011, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1316.695699, "high": 1386.968799, "low": 1273.237415, "close": 1276.011353, "volume": 4123275}, "trend_line": 1187.08363, "activity_lines": {"activity_5": 1248.672526, "activity_10": 1212.888694, "activity_20": 1188.452648, "activity_30": 1181.731802}, "trend_signal": 0, "fair_value": 1500.56883, "relative_strength": -0.388809, "rate_of_change": -0.03294924397785749, "market_dynamics": 1.315046, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1289.881041, "high": 1306.524667, "low": 1205.738271, "close": 1227.005127, "volume": 2964182}, "trend_line": 1185.790328, "activity_lines": {"activity_5": 1250.565357, "activity_10": 1218.288772, "activity_20": 1194.080465, "activity_30": 1184.307383}, "trend_signal": 0, "fair_value": 1500.455278, "relative_strength": -1.875706, "rate_of_change": -0.10894784220047239, "market_dynamics": 1.444308, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1227.005163, "high": 1237.176218, "low": 1178.923512, "close": 1184.471436, "volume": 1256819}, "trend_line": 1182.611072, "activity_lines": {"activity_5": 1232.908065, "activity_10": 1215.799035, "activity_20": 1195.202662, "activity_30": 1184.222293}, "trend_signal": 1, "fair_value": 1499.965451, "relative_strength": -2.896144, "rate_of_change": -0.2681128294714951, "market_dynamics": 1.216026, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1190.019225, "high": 1220.532566, "low": 1155.807328, "close": 1188.170044, "volume": 983813}, "trend_line": 1178.706551, "activity_lines": {"activity_5": 1215.292969, "activity_10": 1214.04009, "activity_20": 1196.437398, "activity_30": 1184.580936}, "trend_signal": 1, "fair_value": 1500.069259, "relative_strength": -2.498671, "rate_of_change": -0.330161038776401, "market_dynamics": 0.900749, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1198.341017, "high": 1242.724071, "low": 1178.923455, "close": 1234.402222, "volume": 1854924}, "trend_line": 1178.098726, "activity_lines": {"activity_5": 1213.875147, "activity_10": 1219.911976, "activity_20": 1201.813696, "activity_30": 1188.174205}, "trend_signal": 1, "fair_value": 1500.236275, "relative_strength": -3.62612, "rate_of_change": -0.05156711816731457, "market_dynamics": 0.67919, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1234.402165, "high": 1264.915477, "low": 1220.532532, "close": 1225.155762, "volume": 1952512}, "trend_line": 1176.802299, "activity_lines": {"activity_5": 1214.923055, "activity_10": 1222.726485, "activity_20": 1205.827723, "activity_30": 1191.210143}, "trend_signal": 1, "fair_value": 1500.473548, "relative_strength": -4.206678, "rate_of_change": -0.11004400322218787, "market_dynamics": 0.53239, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.08047, "high": 1248.272008, "low": 1210.36149, "close": 1237.176147, "volume": 1115389}, "trend_line": 1179.476322, "activity_lines": {"activity_5": 1223.368132, "activity_10": 1226.470552, "activity_20": 1210.377542, "activity_30": 1195.10523}, "trend_signal": 1, "fair_value": 1500.710157, "relative_strength": -3.882693, "rate_of_change": 0.22722788715422404, "market_dynamics": 0.614701, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1236.251562, "high": 1239.950146, "low": 1198.341017, "close": 1209.436768, "volume": 1031740}, "trend_line": 1182.396114, "activity_lines": {"activity_5": 1221.88868, "activity_10": 1223.521016, "activity_20": 1211.577468, "activity_30": 1197.038162}, "trend_signal": 1, "fair_value": 1501.079818, "relative_strength": -6.292175, "rate_of_change": 0.24754986136974064, "market_dynamics": 0.640926, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.512218, "high": 1209.436864, "low": 1177.074232, "close": 1183.546753, "volume": 780749}, "trend_line": 1182.199858, "activity_lines": {"activity_5": 1210.114868, "activity_10": 1215.08556, "activity_20": 1209.898745, "activity_30": 1197.112397}, "trend_signal": 1, "fair_value": 1501.15399, "relative_strength": -7.043983, "rate_of_change": -0.016598160098481897, "market_dynamics": 0.395711, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1183.546766, "high": 1285.257745, "low": 1183.546766, "close": 1220.532593, "volume": 2798854}, "trend_line": 1182.27087, "activity_lines": {"activity_5": 1210.977889, "activity_10": 1213.673376, "activity_20": 1211.670198, "activity_30": 1199.585477}, "trend_signal": 1, "fair_value": 1501.465251, "relative_strength": -5.18038, "rate_of_change": 0.0060067677660057515, "market_dynamics": 0.309568, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1209.436754, "high": 1229.778963, "low": 1182.622181, "close": 1194.642578, "volume": 1334183}, "trend_line": 1182.093347, "activity_lines": {"activity_5": 1204.135547, "activity_10": 1209.31915, "activity_20": 1210.794408, "activity_30": 1200.383651}, "trend_signal": 1, "fair_value": 1501.066528, "relative_strength": -6.383029, "rate_of_change": -0.015015425356802094, "market_dynamics": 0.07297, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1192.793238, "high": 1224.231188, "low": 1182.622132, "close": 1217.758667, "volume": 769626}, "trend_line": 1184.968673, "activity_lines": {"activity_5": 1207.03278, "activity_10": 1210.647281, "activity_20": 1212.116251, "activity_30": 1202.68464}, "trend_signal": 1, "fair_value": 1501.308195, "relative_strength": -7.088363, "rate_of_change": 0.24324018126802693, "market_dynamics": -0.093297, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1220.532555, "high": 1220.532555, "low": 1192.793214, "close": 1210.36145, "volume": 652309}, "trend_line": 1187.509644, "activity_lines": {"activity_5": 1208.758773, "activity_10": 1210.798582, "activity_20": 1212.736661, "activity_30": 1204.322883}, "trend_signal": 1, "fair_value": 1501.036141, "relative_strength": -7.300895, "rate_of_change": 0.21443360131765268, "market_dynamics": -0.16407, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.059973, "high": 1220.532566, "low": 1183.546704, "close": 1185.395996, "volume": 735677}, "trend_line": 1189.247693, "activity_lines": {"activity_5": 1202.101302, "activity_10": 1205.939981, "activity_20": 1210.871397, "activity_30": 1204.186519}, "trend_signal": 1, "fair_value": 1500.500427, "relative_strength": -7.821045, "rate_of_change": 0.1463608324177994, "market_dynamics": -0.482481, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1185.396081, "high": 1210.36151, "low": 1177.07422, "close": 1186.320679, "volume": 558005}, "trend_line": 1191.016565, "activity_lines": {"activity_5": 1195.628776, "activity_10": 1201.299942, "activity_20": 1208.904426, "activity_30": 1203.997679}, "trend_signal": 1, "fair_value": 1499.970641, "relative_strength": -6.385744, "rate_of_change": 0.1487387371370645, "market_dynamics": -0.669806, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1180.772743, "high": 1190.943871, "low": 1165.053894, "close": 1185.395996, "volume": 565013}, "trend_line": 1193.954289, "activity_lines": {"activity_5": 1191.128817, "activity_10": 1197.365989, "activity_20": 1206.717916, "activity_30": 1203.635062}, "trend_signal": 0, "fair_value": 1499.642174, "relative_strength": -3.012758, "rate_of_change": 0.24665685485240224, "market_dynamics": -0.83107, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1167.827773, "high": 1192.793163, "low": 1167.827773, "close": 1192.793091, "volume": 616721}, "trend_line": 1197.431185, "activity_lines": {"activity_5": 1189.710995, "activity_10": 1195.499867, "activity_20": 1205.09628, "activity_30": 1203.560146}, "trend_signal": 0, "fair_value": 1498.635763, "relative_strength": -4.574906, "rate_of_change": 0.2912084685345853, "market_dynamics": -0.831188, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1198.34115, "high": 1208.512256, "low": 1190.019263, "close": 1195.567139, "volume": 348250}, "trend_line": 1199.859395, "activity_lines": {"activity_5": 1190.882227, "activity_10": 1194.945082, "activity_20": 1203.518023, "activity_30": 1203.439885}, "trend_signal": 0, "fair_value": 1497.284455, "relative_strength": -4.788277, "rate_of_change": 0.2027849308100353, "market_dynamics": -0.71151, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1192.793091, "high": 1202.039673, "low": 1178.923499, "close": 1202.039673, "volume": 448278}, "trend_line": 1200.98182, "activity_lines": {"activity_5": 1195.197258, "activity_10": 1195.819296, "activity_20": 1202.418313, "activity_30": 1203.580548}, "trend_signal": 0, "fair_value": 1495.819203, "relative_strength": -5.748587, "rate_of_change": 0.09354637757368406, "market_dynamics": -0.621766, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1197.416406, "high": 1197.416406, "low": 1186.320667, "close": 1188.170044, "volume": 312660}, "trend_line": 1201.173755, "activity_lines": {"activity_5": 1193.7795, "activity_10": 1193.835525, "activity_20": 1199.987822, "activity_30": 1202.753982}, "trend_signal": 0, "fair_value": 1492.892038, "relative_strength": -6.450699, "rate_of_change": 0.01598150753023536, "market_dynamics": -0.610824, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1185.396069, "high": 1192.793237, "low": 1176.149561, "close": 1179.848145, "volume": 433681}, "trend_line": 1200.70791, "activity_lines": {"activity_5": 1189.464486, "activity_10": 1190.927091, "activity_20": 1197.3812, "activity_30": 1201.378136}, "trend_signal": 0, "fair_value": 1490.636889, "relative_strength": -5.586743, "rate_of_change": -0.03878248238948118, "market_dynamics": -0.798902, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1179.848156, "high": 1276.936001, "low": 1153.958095, "close": 1171.526367, "volume": 3442411}, "trend_line": 1199.145382, "activity_lines": {"activity_5": 1182.745402, "activity_10": 1186.774596, "activity_20": 1194.439948, "activity_30": 1199.495456}, "trend_signal": 0, "fair_value": 1487.732563, "relative_strength": -4.258419, "rate_of_change": -0.13013389742723994, "market_dynamics": -0.839943, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1167.827712, "high": 1190.019323, "low": 1167.827712, "close": 1175.224854, "volume": 847447}, "trend_line": 1198.730245, "activity_lines": {"activity_5": 1178.676929, "activity_10": 1184.135141, "activity_20": 1192.115117, "activity_30": 1197.952196}, "trend_signal": 0, "fair_value": 1484.981474, "relative_strength": -6.779133, "rate_of_change": -0.03461940530576624, "market_dynamics": -0.876427, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.224865, "high": 1190.943994, "low": 1168.752418, "close": 1176.149658, "volume": 632431}, "trend_line": 1199.750436, "activity_lines": {"activity_5": 1176.272876, "activity_10": 1182.302679, "activity_20": 1189.922394, "activity_30": 1196.495384}, "trend_signal": 0, "fair_value": 1481.407328, "relative_strength": -7.701455, "rate_of_change": 0.0851059697755493, "market_dynamics": -1.005119, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1177.074195, "high": 1239.025432, "low": 1172.450966, "close": 1188.170044, "volume": 1235570}, "trend_line": 1200.732402, "activity_lines": {"activity_5": 1179.60162, "activity_10": 1182.823857, "activity_20": 1188.93171, "activity_30": 1195.748262}, "trend_signal": 0, "fair_value": 1478.998279, "relative_strength": -7.348777, "rate_of_change": 0.08184752182911953, "market_dynamics": -0.774409, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1181.697474, "high": 1238.100851, "low": 1179.848146, "close": 1204.813599, "volume": 1372119}, "trend_line": 1202.356934, "activity_lines": {"activity_5": 1188.478215, "activity_10": 1186.337511, "activity_20": 1189.746279, "activity_30": 1196.011565}, "trend_signal": 0, "fair_value": 1476.6182, "relative_strength": -6.199207, "rate_of_change": 0.13529509133708023, "market_dynamics": -0.529984, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1202.039675, "high": 1287.107098, "low": 1193.717823, "close": 1201.11499, "volume": 5266784}, "trend_line": 1204.180042, "activity_lines": {"activity_5": 1194.457577, "activity_10": 1188.825644, "activity_20": 1190.305468, "activity_30": 1195.93144}, "trend_signal": 0, "fair_value": 1475.017492, "relative_strength": -8.299139, "rate_of_change": 0.15162785263232387, "market_dynamics": -0.125712, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1191.868592, "high": 1239.950122, "low": 1190.943947, "close": 1238.10083, "volume": 1366973}, "trend_line": 1206.563025, "activity_lines": {"activity_5": 1210.792977, "activity_10": 1197.887167, "activity_20": 1194.558837, "activity_30": 1198.119878}, "trend_signal": 0, "fair_value": 1473.627967, "relative_strength": -5.112639, "rate_of_change": 0.19789258390648262, "market_dynamics": 0.544921, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1331.49017, "high": 1347.209151, "low": 1242.724158, "close": 1299.127441, "volume": 13401931}, "trend_line": 1209.868331, "activity_lines": {"activity_5": 1243.278849, "activity_10": 1217.271098, "activity_20": 1204.487769, "activity_30": 1204.091775}, "trend_signal": 0, "fair_value": 1472.759166, "relative_strength": 1.664597, "rate_of_change": 0.27394391602543705, "market_dynamics": 1.039953, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1299.127514, "high": 1308.373973, "low": 1202.039618, "close": 1285.257813, "volume": 3612990}, "trend_line": 1208.789575, "activity_lines": {"activity_5": 1262.942993, "activity_10": 1232.368046, "activity_20": 1212.545399, "activity_30": 1208.955613}, "trend_signal": 1, "fair_value": 1469.159071, "relative_strength": 2.74482, "rate_of_change": -0.08916309092149341, "market_dynamics": 1.329604, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1274.161956, "high": 1274.161956, "low": 1204.813623, "close": 1208.512207, "volume": 1768531}, "trend_line": 1206.539604, "activity_lines": {"activity_5": 1250.552751, "activity_10": 1231.746016, "activity_20": 1212.985709, "activity_30": 1208.937718}, "trend_signal": 1, "fair_value": 1463.201805, "relative_strength": -1.356804, "rate_of_change": -0.18613421612276557, "market_dynamics": 1.224868, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1208.512277, "high": 1208.512277, "low": 1079.986487, "close": 1171.526367, "volume": 2191636}, "trend_line": 1204.690312, "activity_lines": {"activity_5": 1225.587321, "activity_10": 1223.878123, "activity_20": 1209.837512, "activity_30": 1206.6788}, "trend_signal": 1, "fair_value": 1458.924474, "relative_strength": -1.060477, "rate_of_change": -0.1532723827605169, "market_dynamics": 0.87257, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1169.676979, "high": 1190.943956, "low": 1153.033521, "close": 1169.677124, "volume": 867354}, "trend_line": 1204.197168, "activity_lines": {"activity_5": 1201.978052, "activity_10": 1215.674003, "activity_20": 1206.733351, "activity_30": 1204.419884}, "trend_signal": 0, "fair_value": 1454.272609, "relative_strength": -5.019805, "rate_of_change": -0.04093533376070093, "market_dynamics": 0.356719, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1165.053868, "high": 1192.793175, "low": 1141.013074, "close": 1170.601685, "volume": 1484343}, "trend_line": 1203.611556, "activity_lines": {"activity_5": 1183.23855, "activity_10": 1207.738854, "activity_20": 1203.910978, "activity_30": 1202.252434}, "trend_signal": 0, "fair_value": 1449.082648, "relative_strength": -5.038147, "rate_of_change": -0.04863090659584208, "market_dynamics": -0.11868, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1161.35526, "high": 1170.60172, "low": 1102.177881, "close": 1119.746216, "volume": 1071442}, "trend_line": 1199.789689, "activity_lines": {"activity_5": 1156.115609, "activity_10": 1190.658128, "activity_20": 1196.315676, "activity_30": 1196.841767}, "trend_signal": 0, "fair_value": 1443.592597, "relative_strength": -8.142006, "rate_of_change": -0.31753325904425855, "market_dynamics": -0.464311, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1112.349025, "high": 1142.862317, "low": 1076.287818, "close": 1081.835693, "volume": 1102636}, "trend_line": 1195.012354, "activity_lines": {"activity_5": 1127.389933, "activity_10": 1167.928649, "activity_20": 1185.426869, "activity_30": 1189.231832}, "trend_signal": 0, "fair_value": 1438.092682, "relative_strength": -6.639094, "rate_of_change": -0.39818103487635437, "market_dynamics": -0.743639, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1072.589261, "high": 1118.821506, "low": 1065.192094, "close": 1103.102539, "volume": 1100559}, "trend_line": 1190.543233, "activity_lines": {"activity_5": 1114.198307, "activity_10": 1151.301831, "activity_20": 1177.05662, "activity_30": 1183.302166}, "trend_signal": 0, "fair_value": 1433.221301, "relative_strength": -5.925342, "rate_of_change": -0.37398115467514736, "market_dynamics": -0.924619, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1102.177905, "high": 1119.746078, "low": 1094.780738, "close": 1104.0271, "volume": 296800}, "trend_line": 1187.029578, "activity_lines": {"activity_5": 1105.876457, "activity_10": 1136.62516, "activity_20": 1169.201523, "activity_30": 1177.72048}, "trend_signal": 0, "fair_value": 1425.454404, "relative_strength": -6.452035, "rate_of_change": -0.2951303995190739, "market_dynamics": -1.102946, "expectation": {"probability": 47.0269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.554614, "high": 1117.896911, "low": 1084.609681, "close": 1113.273682, "volume": 1341985}, "trend_line": 1184.687142, "activity_lines": {"activity_5": 1105.013469, "activity_10": 1126.06739, "activity_20": 1162.662958, "activity_30": 1172.962035}, "trend_signal": 0, "fair_value": 1414.45675, "relative_strength": -7.59305, "rate_of_change": -0.19733594203664462, "market_dynamics": -1.089281, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1114.198315, "high": 1121.595482, "low": 1087.38357, "close": 1094.780762, "volume": 386989}, "trend_line": 1180.495414, "activity_lines": {"activity_5": 1101.808041, "activity_10": 1115.526429, "activity_20": 1154.785857, "activity_30": 1167.161624}, "trend_signal": 0, "fair_value": 1407.30413, "relative_strength": -6.137463, "rate_of_change": -0.3538257360439902, "market_dynamics": -1.049496, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.931423, "high": 1131.766588, "low": 1089.232839, "close": 1116.047607, "volume": 626169}, "trend_line": 1177.875582, "activity_lines": {"activity_5": 1107.355925, "activity_10": 1112.315388, "activity_20": 1149.378881, "activity_30": 1163.0037}, "trend_signal": 0, "fair_value": 1395.832049, "relative_strength": -5.131716, "rate_of_change": -0.22192648687410213, "market_dynamics": -0.97612, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1127.143358, "high": 1136.389867, "low": 1106.801137, "close": 1118.821533, "volume": 645683}, "trend_line": 1174.577677, "activity_lines": {"activity_5": 1111.547656, "activity_10": 1111.28987, "activity_20": 1144.5399, "activity_30": 1159.193762}, "trend_signal": 0, "fair_value": 1382.823402, "relative_strength": -4.513003, "rate_of_change": -0.279987551350725, "market_dynamics": -0.896653, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1118.821498, "high": 1183.546787, "low": 1110.499685, "close": 1166.903076, "volume": 1855027}, "trend_line": 1173.129065, "activity_lines": {"activity_5": 1130.718636, "activity_10": 1119.964722, "activity_20": 1144.53109, "activity_30": 1158.698626}, "trend_signal": 0, "fair_value": 1372.532206, "relative_strength": 0.282068, "rate_of_change": -0.12333045556423526, "market_dynamics": -0.727223, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1160.430615, "high": 1202.039643, "low": 1126.218714, "close": 1134.540527, "volume": 2331193}, "trend_line": 1171.433883, "activity_lines": {"activity_5": 1134.910368, "activity_10": 1122.80591, "activity_20": 1141.479759, "activity_30": 1156.209043}, "trend_signal": 0, "fair_value": 1364.857284, "relative_strength": -0.640913, "rate_of_change": -0.14450089513383244, "market_dynamics": -0.534691, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1129.917334, "high": 1212.210726, "low": 1116.047645, "close": 1185.395996, "volume": 3560855}, "trend_line": 1171.40306, "activity_lines": {"activity_5": 1154.636133, "activity_10": 1135.549205, "activity_20": 1143.469945, "activity_30": 1157.109825}, "trend_signal": 0, "fair_value": 1356.653471, "relative_strength": 3.183953, "rate_of_change": -0.002631219776645945, "market_dynamics": -0.091005, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1198.341063, "high": 1215.909335, "low": 1095.705315, "close": 1126.218628, "volume": 3189632}, "trend_line": 1169.430481, "activity_lines": {"activity_5": 1148.595093, "activity_10": 1136.339347, "activity_20": 1139.837401, "activity_30": 1154.1947}, "trend_signal": 0, "fair_value": 1348.432995, "relative_strength": 3.875813, "rate_of_change": -0.16839455754879076, "market_dynamics": 0.233025, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1129.917235, "high": 1129.917235, "low": 1065.192078, "close": 1069.815308, "volume": 1429973}, "trend_line": 1165.331222, "activity_lines": {"activity_5": 1123.074878, "activity_10": 1126.067376, "activity_20": 1131.207374, "activity_30": 1147.767915}, "trend_signal": 0, "fair_value": 1341.457116, "relative_strength": -4.506277, "rate_of_change": -0.3505346462745462, "market_dynamics": 0.20801, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1072.589272, "high": 1331.490127, "low": 1072.589272, "close": 1126.218628, "volume": 25309887}, "trend_line": 1163.019605, "activity_lines": {"activity_5": 1119.622852, "activity_10": 1126.655777, "activity_20": 1128.574329, "activity_30": 1145.244522}, "trend_signal": 0, "fair_value": 1334.480116, "relative_strength": 2.396784, "rate_of_change": -0.19836566259957886, "market_dynamics": 0.459047, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.06799, "high": 1174.300191, "low": 1086.458839, "close": 1150.259399, "volume": 6140609}, "trend_line": 1161.293595, "activity_lines": {"activity_5": 1126.896712, "activity_10": 1131.211745, "activity_20": 1128.763653, "activity_30": 1144.421282}, "trend_signal": 0, "fair_value": 1327.864468, "relative_strength": 5.694299, "rate_of_change": -0.14840764442658388, "market_dynamics": 0.402182, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1109.575062, "high": 1538.610811, "low": 1100.328604, "close": 1479.433472, "volume": 30083146}, "trend_line": 1171.002376, "activity_lines": {"activity_5": 1242.847339, "activity_10": 1194.945077, "activity_20": 1161.011784, "activity_30": 1164.946436}, "trend_signal": 0, "fair_value": 1323.928839, "relative_strength": 31.549065, "rate_of_change": 0.8360315635771517, "market_dynamics": 0.684901, "expectation": {"probability": 31.5673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1454.46806, "high": 1550.631264, "low": 1291.730373, "close": 1386.96875, "volume": 77794416}, "trend_line": 1177.906397, "activity_lines": {"activity_5": 1308.373893, "activity_10": 1234.872956, "activity_20": 1183.529105, "activity_30": 1178.87975}, "trend_signal": 1, "fair_value": 1319.322769, "relative_strength": 27.333733, "rate_of_change": 0.5895821512833598, "market_dynamics": 1.179862, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1418.406774, "high": 1507.513944, "low": 1382.345598, "close": 1412.689575, "volume": 18402241}, "trend_line": 1185.94517, "activity_lines": {"activity_5": 1365.090714, "activity_10": 1274.551509, "activity_20": 1207.646236, "activity_30": 1194.027052}, "trend_signal": 1, "fair_value": 1312.961892, "relative_strength": 29.161508, "rate_of_change": 0.6824628018384038, "market_dynamics": 1.357347, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1383.661731, "high": 1475.583199, "low": 1367.212605, "close": 1464.939697, "volume": 4154625}, "trend_line": 1195.602332, "activity_lines": {"activity_5": 1416.365959, "activity_10": 1318.387029, "activity_20": 1235.591172, "activity_30": 1212.026699}, "trend_signal": 1, "fair_value": 1308.995016, "relative_strength": 31.31823, "rate_of_change": 0.8143008837415285, "market_dynamics": 1.478451, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1464.939715, "high": 1521.060303, "low": 1433.00908, "close": 1521.060303, "volume": 8739048}, "trend_line": 1207.099353, "activity_lines": {"activity_5": 1463.766667, "activity_10": 1367.007449, "activity_20": 1267.474916, "activity_30": 1233.023987}, "trend_signal": 1, "fair_value": 1306.259029, "relative_strength": 31.688022, "rate_of_change": 0.9616091146935077, "market_dynamics": 1.39863, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1521.060289, "high": 1541.379797, "low": 1484.291656, "close": 1537.509399, "volume": 9477401}, "trend_line": 1218.743998, "activity_lines": {"activity_5": 1491.930347, "activity_10": 1411.59098, "activity_20": 1299.256389, "activity_30": 1254.340765}, "trend_signal": 1, "fair_value": 1304.631618, "relative_strength": 31.982209, "rate_of_change": 0.9646799139656116, "market_dynamics": 1.311863, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1538.476935, "high": 1541.379722, "low": 1402.045992, "close": 1452.360962, "volume": 11699520}, "trend_line": 1226.995577, "activity_lines": {"activity_5": 1487.839486, "activity_10": 1434.290916, "activity_20": 1320.93914, "activity_30": 1269.412827}, "trend_signal": 1, "fair_value": 1303.197535, "relative_strength": 23.542408, "rate_of_change": 0.6770559702071242, "market_dynamics": 1.202089, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1413.65718, "high": 1413.65718, "low": 1360.439421, "close": 1366.244995, "volume": 1191082}, "trend_line": 1232.49991, "activity_lines": {"activity_5": 1450.683822, "activity_10": 1435.403542, "activity_20": 1332.655963, "activity_30": 1278.39666}, "trend_signal": 1, "fair_value": 1300.657063, "relative_strength": 16.771346, "rate_of_change": 0.4486025135851071, "market_dynamics": 0.996723, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1332.379126, "high": 1369.14779, "low": 1295.610487, "close": 1355.60144, "volume": 3454608}, "trend_line": 1236.416597, "activity_lines": {"activity_5": 1413.076611, "activity_10": 1429.191346, "activity_20": 1342.106056, "activity_30": 1286.338694}, "trend_signal": 1, "fair_value": 1298.10116, "relative_strength": 15.318778, "rate_of_change": 0.3177839582965901, "market_dynamics": 0.7377, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1366.244929, "high": 1391.402399, "low": 1335.281895, "close": 1357.536621, "volume": 2840992}, "trend_line": 1238.36357, "activity_lines": {"activity_5": 1383.403678, "activity_10": 1419.160405, "activity_20": 1350.542478, "activity_30": 1294.152889}, "trend_signal": 1, "fair_value": 1295.848042, "relative_strength": 12.13922, "rate_of_change": 0.15746901204045152, "market_dynamics": 0.442983, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1343.99022, "high": 1356.568962, "low": 1297.545678, "close": 1324.638306, "volume": 2648185}, "trend_line": 1239.676253, "activity_lines": {"activity_5": 1353.666219, "activity_10": 1399.379275, "activity_20": 1354.682571, "activity_30": 1299.719001}, "trend_signal": 1, "fair_value": 1293.357639, "relative_strength": 6.602702, "rate_of_change": 0.10600142250632473, "market_dynamics": 0.175583, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1320.767996, "high": 1370.115283, "low": 1306.254021, "close": 1318.832764, "volume": 2238302}, "trend_line": 1243.353605, "activity_lines": {"activity_5": 1336.184985, "activity_10": 1381.357049, "activity_20": 1357.175195, "activity_30": 1304.825873}, "trend_signal": 1, "fair_value": 1290.302057, "relative_strength": 10.907814, "rate_of_change": 0.29663809330063273, "market_dynamics": 0.018733, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1319.800317, "high": 1361.406979, "low": 1276.258517, "close": 1304.318848, "volume": 1995084}, "trend_line": 1247.780021, "activity_lines": {"activity_5": 1322.76766, "activity_10": 1361.934766, "activity_20": 1357.319897, "activity_30": 1308.759115}, "trend_signal": 1, "fair_value": 1287.443817, "relative_strength": 8.136932, "rate_of_change": 0.356006206295595, "market_dynamics": -0.165567, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1292.707642, "high": 1424.300738, "low": 1248.198253, "close": 1309.15686, "volume": 8307646}, "trend_line": 1252.429346, "activity_lines": {"activity_5": 1315.091414, "activity_10": 1345.362498, "activity_20": 1357.042043, "activity_30": 1312.718911}, "trend_signal": 1, "fair_value": 1285.461335, "relative_strength": 8.141488, "rate_of_change": 0.3726077450954684, "market_dynamics": -0.312179, "expectation": {"probability": 23.1029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1306.253987, "high": 1329.476304, "low": 1263.67981, "close": 1263.67981, "volume": 2689964}, "trend_line": 1255.53195, "activity_lines": {"activity_5": 1295.352458, "activity_10": 1323.354091, "activity_20": 1351.755641, "activity_30": 1313.444747}, "trend_signal": 1, "fair_value": 1282.448182, "relative_strength": 1.20844, "rate_of_change": 0.24772686857819412, "market_dynamics": -0.526983, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1264.647405, "high": 1314.96236, "low": 1216.267627, "close": 1259.809448, "volume": 2866501}, "trend_line": 1260.200724, "activity_lines": {"activity_5": 1280.580501, "activity_10": 1305.321626, "activity_20": 1345.485685, "activity_30": 1313.720715}, "trend_signal": 1, "fair_value": 1279.515812, "relative_strength": 4.037648, "rate_of_change": 0.3718562478637031, "market_dynamics": -0.702804, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1250.133493, "high": 1422.365443, "low": 1209.494479, "close": 1383.661621, "volume": 9416692}, "trend_line": 1270.261589, "activity_lines": {"activity_5": 1311.414526, "activity_10": 1314.856829, "activity_20": 1350.656824, "activity_30": 1321.685934}, "trend_signal": 1, "fair_value": 1277.773341, "relative_strength": 17.958975, "rate_of_change": 0.79835416758576, "market_dynamics": -0.622207, "expectation": {"probability": 24.9617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1357.536644, "high": 1415.592285, "low": 1299.480904, "close": 1415.592285, "volume": 9144433}, "trend_line": 1280.677913, "activity_lines": {"activity_5": 1348.570182, "activity_10": 1331.446686, "activity_20": 1357.64306, "activity_30": 1331.062108}, "trend_signal": 1, "fair_value": 1276.393942, "relative_strength": 21.617332, "rate_of_change": 0.8200140892396953, "market_dynamics": -0.525151, "expectation": {"probability": 26.7564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1403.013619, "high": 1537.509428, "low": 1385.596898, "close": 1521.060303, "volume": 6137743}, "trend_line": 1294.57902, "activity_lines": {"activity_5": 1413.463615, "activity_10": 1366.315323, "activity_20": 1373.027312, "activity_30": 1346.570649}, "trend_signal": 1, "fair_value": 1275.505833, "relative_strength": 27.2173, "rate_of_change": 1.085449109326516, "market_dynamics": -0.235469, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1522.995461, "high": 1751.348031, "low": 1512.35191, "close": 1652.653198, "volume": 16275229}, "trend_line": 1312.558337, "activity_lines": {"activity_5": 1508.09445, "activity_10": 1422.101598, "activity_20": 1399.064022, "activity_30": 1369.672209}, "trend_signal": 1, "fair_value": 1275.936435, "relative_strength": 33.741545, "rate_of_change": 1.3888157248214974, "market_dynamics": 0.236511, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1654.588443, "high": 1682.64877, "low": 1564.602105, "close": 1599.435547, "volume": 5840394}, "trend_line": 1329.380164, "activity_lines": {"activity_5": 1559.054508, "activity_10": 1462.84618, "activity_20": 1417.640033, "activity_30": 1388.180416}, "trend_signal": 1, "fair_value": 1276.025899, "relative_strength": 27.850147, "rate_of_change": 1.281606045674752, "market_dynamics": 0.47569, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1648.782884, "high": 1735.866416, "low": 1593.629935, "close": 1672.005127, "volume": 4168334}, "trend_line": 1347.912081, "activity_lines": {"activity_5": 1611.562687, "activity_10": 1511.788918, "activity_20": 1442.555994, "activity_30": 1410.285252}, "trend_signal": 1, "fair_value": 1276.369367, "relative_strength": 31.66654, "rate_of_change": 1.3940268932732491, "market_dynamics": 0.7763, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.292276, "high": 1722.320074, "low": 1617.819765, "close": 1640.074463, "volume": 4341382}, "trend_line": 1365.287179, "activity_lines": {"activity_5": 1634.204411, "activity_10": 1548.504765, "activity_20": 1463.073623, "activity_30": 1429.134438}, "trend_signal": 1, "fair_value": 1276.640142, "relative_strength": 25.789189, "rate_of_change": 1.2890379309538944, "market_dynamics": 0.972912, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1641.042086, "high": 1908.098441, "low": 1635.236513, "close": 1773.602661, "volume": 11462196}, "trend_line": 1385.510498, "activity_lines": {"activity_5": 1686.390055, "activity_10": 1603.393819, "activity_20": 1495.225438, "activity_30": 1455.477373}, "trend_signal": 1, "fair_value": 1277.951656, "relative_strength": 36.558109, "rate_of_change": 1.4812501949086403, "market_dynamics": 1.084806, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.667537, "high": 2027.112668, "low": 1637.171707, "close": 1857.783447, "volume": 41469790}, "trend_line": 1409.618595, "activity_lines": {"activity_5": 1749.799805, "activity_10": 1665.144001, "activity_20": 1533.924648, "activity_30": 1485.946595}, "trend_signal": 1, "fair_value": 1279.565204, "relative_strength": 36.164582, "rate_of_change": 1.7400154697348107, "market_dynamics": 1.267309, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1790.051782, "high": 1935.191194, "low": 1682.648675, "close": 1817.144531, "volume": 48710319}, "trend_line": 1430.67688, "activity_lines": {"activity_5": 1785.987899, "activity_10": 1708.703405, "activity_20": 1567.150041, "activity_30": 1512.238591}, "trend_signal": 1, "fair_value": 1281.235027, "relative_strength": 26.734725, "rate_of_change": 1.4938994898829403, "market_dynamics": 1.350705, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.112092, "high": 1969.056979, "low": 1694.259804, "close": 1803.598145, "volume": 56709777}, "trend_line": 1453.256197, "activity_lines": {"activity_5": 1803.146598, "activity_10": 1739.666464, "activity_20": 1597.753706, "activity_30": 1536.298027}, "trend_signal": 1, "fair_value": 1284.058732, "relative_strength": 21.301833, "rate_of_change": 1.5782261750116453, "market_dynamics": 1.438463, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1789.084281, "high": 1827.788078, "low": 1705.871006, "close": 1710.708984, "volume": 13343433}, "trend_line": 1474.61932, "activity_lines": {"activity_5": 1780.569377, "activity_10": 1746.105375, "activity_20": 1617.838226, "activity_30": 1552.907885}, "trend_signal": 1, "fair_value": 1286.894153, "relative_strength": 9.638646, "rate_of_change": 1.4700176778258796, "market_dynamics": 1.237058, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1673.940336, "high": 1824.885272, "low": 1638.1393, "close": 1659.426392, "volume": 17606264}, "trend_line": 1492.392912, "activity_lines": {"activity_5": 1736.188989, "activity_10": 1737.854421, "activity_20": 1631.398385, "activity_30": 1564.830922}, "trend_signal": 1, "fair_value": 1289.216053, "relative_strength": 4.726858, "rate_of_change": 1.2053003618588158, "market_dynamics": 0.952703, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1689.421908, "high": 1793.92225, "low": 1633.301363, "close": 1698.130249, "volume": 16001446}, "trend_line": 1510.655273, "activity_lines": {"activity_5": 1712.321639, "activity_10": 1734.124785, "activity_20": 1647.197841, "activity_30": 1578.104298}, "trend_signal": 1, "fair_value": 1291.363681, "relative_strength": 6.688223, "rate_of_change": 1.2236965783713165, "market_dynamics": 0.676362, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1672.972716, "high": 1843.269541, "low": 1672.972716, "close": 1773.602661, "volume": 14136252}, "trend_line": 1520.460913, "activity_lines": {"activity_5": 1724.255306, "activity_10": 1743.29055, "activity_20": 1668.56327, "activity_30": 1595.068646}, "trend_signal": 1, "fair_value": 1294.285488, "relative_strength": 6.674588, "rate_of_change": 0.6490984525229808, "market_dynamics": 0.422064, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1770.699906, "high": 1819.079685, "low": 1668.134752, "close": 1693.292236, "volume": 7709260}, "trend_line": 1530.671696, "activity_lines": {"activity_5": 1712.321623, "activity_10": 1734.687744, "activity_20": 1680.142162, "activity_30": 1606.219054}, "trend_signal": 1, "fair_value": 1296.349307, "relative_strength": 1.204466, "rate_of_change": 0.6715584013174971, "market_dynamics": 0.194334, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1693.292296, "high": 1716.514497, "low": 1556.861282, "close": 1587.824341, "volume": 6268787}, "trend_line": 1536.509521, "activity_lines": {"activity_5": 1672.585701, "activity_10": 1706.521919, "activity_20": 1679.893353, "activity_30": 1609.906321}, "trend_signal": 1, "fair_value": 1297.499466, "relative_strength": -5.427375, "rate_of_change": 0.38138975295979066, "market_dynamics": -0.138919, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1556.861248, "high": 1752.315648, "low": 1503.643492, "close": 1689.421875, "volume": 20234464}, "trend_line": 1543.992261, "activity_lines": {"activity_5": 1674.907935, "activity_10": 1697.778376, "activity_20": 1687.970473, "activity_30": 1619.771634}, "trend_signal": 1, "fair_value": 1298.984111, "relative_strength": 2.757526, "rate_of_change": 0.4869960060599031, "market_dynamics": -0.360132, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.486723, "high": 1983.57092, "low": 1634.268965, "close": 1837.463989, "volume": 46742613}, "trend_line": 1554.53905, "activity_lines": {"activity_5": 1724.57784, "activity_10": 1717.48214, "activity_20": 1708.336056, "activity_30": 1638.705294}, "trend_signal": 1, "fair_value": 1301.259356, "relative_strength": 8.134909, "rate_of_change": 0.6830856129530813, "market_dynamics": -0.388675, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1886.811331, "high": 2099.682346, "low": 1775.537836, "close": 1889.714111, "volume": 88413493}, "trend_line": 1566.279207, "activity_lines": {"activity_5": 1782.375537, "activity_10": 1747.055371, "activity_20": 1730.945536, "activity_30": 1660.329492}, "trend_signal": 1, "fair_value": 1303.97513, "relative_strength": 10.061803, "rate_of_change": 0.7552178891871486, "market_dynamics": -0.20771, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.329827, "high": 1890.681738, "low": 1716.514602, "close": 1825.852905, "volume": 25633926}, "trend_line": 1578.728939, "activity_lines": {"activity_5": 1811.145402, "activity_10": 1763.698027, "activity_20": 1744.47345, "activity_30": 1677.076182}, "trend_signal": 1, "fair_value": 1306.54552, "relative_strength": 7.696811, "rate_of_change": 0.7948603253085283, "market_dynamics": -0.01767, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1825.85291, "high": 1865.52422, "low": 1664.26439, "close": 1682.648682, "volume": 15331959}, "trend_line": 1589.275728, "activity_lines": {"activity_5": 1783.343148, "activity_10": 1753.898919, "activity_20": 1742.257193, "activity_30": 1683.780681}, "trend_signal": 1, "fair_value": 1308.752297, "relative_strength": -1.675054, "rate_of_change": 0.6680557212488007, "market_dynamics": -0.075566, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1649.750482, "high": 1678.778296, "low": 1604.273472, "close": 1609.11145, "volume": 5376345}, "trend_line": 1597.726062, "activity_lines": {"activity_5": 1724.70686, "activity_10": 1731.239593, "activity_20": 1731.765694, "activity_30": 1685.060405}, "trend_signal": 1, "fair_value": 1310.1973, "relative_strength": -6.789235, "rate_of_change": 0.5317097499899579, "market_dynamics": -0.415513, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1602.338218, "high": 1620.722647, "low": 1577.180848, "close": 1599.435547, "volume": 4029903}, "trend_line": 1605.78936, "activity_lines": {"activity_5": 1668.1993, "activity_10": 1707.735829, "activity_20": 1719.933389, "activity_30": 1685.170695}, "trend_signal": 1, "fair_value": 1311.844261, "relative_strength": -12.67869, "rate_of_change": 0.5046733724745383, "market_dynamics": -0.820938, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1586.856742, "high": 1609.111415, "low": 1555.893683, "close": 1604.273438, "volume": 3166885}, "trend_line": 1615.110531, "activity_lines": {"activity_5": 1629.172933, "activity_10": 1686.90613, "activity_20": 1708.815253, "activity_30": 1685.072893}, "trend_signal": 1, "fair_value": 1313.733421, "relative_strength": -13.800774, "rate_of_change": 0.5804728336224653, "market_dynamics": -1.092399, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1622.657821, "high": 1761.023894, "low": 1606.208667, "close": 1619.755005, "volume": 9855467}, "trend_line": 1625.141272, "activity_lines": {"activity_5": 1614.336467, "activity_10": 1671.969975, "activity_20": 1699.148514, "activity_30": 1685.372537}, "trend_signal": 0, "fair_value": 1316.328982, "relative_strength": -11.630748, "rate_of_change": 0.621056008704833, "market_dynamics": -1.161794, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1619.755029, "high": 1693.292298, "low": 1588.791967, "close": 1661.361572, "volume": 3852165}, "trend_line": 1637.042696, "activity_lines": {"activity_5": 1627.108716, "activity_10": 1665.935691, "activity_20": 1693.693116, "activity_30": 1687.70933}, "trend_signal": 0, "fair_value": 1318.927269, "relative_strength": -13.656581, "rate_of_change": 0.7323316566413498, "market_dynamics": -1.093532, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1614.917068, "high": 1614.917068, "low": 1534.606632, "close": 1567.504883, "volume": 2010227}, "trend_line": 1645.654297, "activity_lines": {"activity_5": 1610.014543, "activity_10": 1641.499514, "activity_20": 1679.197618, "activity_30": 1683.22302}, "trend_signal": 0, "fair_value": 1321.082299, "relative_strength": -19.932031, "rate_of_change": 0.5260462064332172, "market_dynamics": -1.115254, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1530.736185, "high": 1653.620899, "low": 1519.125038, "close": 1594.597534, "volume": 5934851}, "trend_line": 1656.684888, "activity_lines": {"activity_5": 1604.725024, "activity_10": 1624.205946, "activity_20": 1668.26379, "activity_30": 1679.929035}, "trend_signal": 0, "fair_value": 1323.252611, "relative_strength": -21.536086, "rate_of_change": 0.6702860388180275, "market_dynamics": -1.114165, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1644.912526, "high": 1828.755655, "low": 1625.560613, "close": 1712.644165, "volume": 22614859}, "trend_line": 1671.779378, "activity_lines": {"activity_5": 1639.106917, "activity_10": 1632.791155, "activity_20": 1669.825766, "activity_30": 1683.539311}, "trend_signal": 0, "fair_value": 1326.100438, "relative_strength": -19.798504, "rate_of_change": 0.911126196015615, "market_dynamics": -0.92309, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1761.023926, "high": 1787.149006, "low": 1400.110777, "close": 1411.721924, "volume": 18803759}, "trend_line": 1672.714722, "activity_lines": {"activity_5": 1565.956681, "activity_10": 1589.882684, "activity_20": 1643.2261, "activity_30": 1666.761411}, "trend_signal": 0, "fair_value": 1327.124869, "relative_strength": -36.328904, "rate_of_change": 0.055949009319577005, "market_dynamics": -0.994997, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1399.143243, "high": 1441.717353, "low": 1315.929963, "close": 1343.990234, "volume": 8972405}, "trend_line": 1670.327987, "activity_lines": {"activity_5": 1484.098087, "activity_10": 1542.189014, "activity_20": 1612.041875, "activity_30": 1645.553379}, "trend_signal": 0, "fair_value": 1327.055165, "relative_strength": -36.749726, "rate_of_change": -0.14268631516235583, "market_dynamics": -1.027782, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1333.346683, "high": 1420.430266, "low": 1333.346683, "close": 1392.369995, "volume": 3227210}, "trend_line": 1666.03831, "activity_lines": {"activity_5": 1439.52417, "activity_10": 1509.44909, "activity_20": 1587.211526, "activity_30": 1627.620606}, "trend_signal": 0, "fair_value": 1327.321986, "relative_strength": -35.141263, "rate_of_change": -0.2568164476310115, "market_dynamics": -1.082189, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1384.629315, "high": 1405.916418, "low": 1337.217069, "close": 1375.920898, "volume": 3230901}, "trend_line": 1656.8139, "activity_lines": {"activity_5": 1401.142879, "activity_10": 1477.659175, "activity_20": 1562.086294, "activity_30": 1608.903353}, "trend_signal": 0, "fair_value": 1327.509763, "relative_strength": -33.104465, "rate_of_change": -0.5536733426015761, "market_dynamics": -1.385512, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1376.888553, "high": 1501.70836, "low": 1368.180192, "close": 1493.0, "volume": 4364400}, "trend_line": 1653.266048, "activity_lines": {"activity_5": 1416.366398, "activity_10": 1471.220272, "activity_20": 1549.645782, "activity_30": 1598.334715}, "trend_signal": 0, "fair_value": 1328.184063, "relative_strength": -28.566193, "rate_of_change": -0.21413702528691653, "market_dynamics": -1.355115, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1491.064725, "high": 1507.513937, "low": 1461.069263, "close": 1479.453613, "volume": 3036319}, "trend_line": 1646.847664, "activity_lines": {"activity_5": 1441.717399, "activity_10": 1464.341544, "activity_20": 1537.251342, "activity_30": 1587.121009}, "trend_signal": 0, "fair_value": 1328.903519, "relative_strength": -31.931445, "rate_of_change": -0.38822450916260876, "market_dynamics": -1.22481, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.421198, "high": 1498.805514, "low": 1449.458202, "close": 1469.77771, "volume": 2739274}, "trend_line": 1641.171106, "activity_lines": {"activity_5": 1459.327653, "activity_10": 1458.254494, "activity_20": 1524.953666, "activity_30": 1575.697141}, "trend_signal": 0, "fair_value": 1329.613748, "relative_strength": -32.880365, "rate_of_change": -0.3446923552244166, "market_dynamics": -1.062711, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1456.23133, "high": 1491.064819, "low": 1447.52297, "close": 1491.064819, "volume": 2213173}, "trend_line": 1631.753178, "activity_lines": {"activity_5": 1475.647778, "activity_10": 1459.521171, "activity_20": 1515.24546, "activity_30": 1566.012865}, "trend_signal": 0, "fair_value": 1330.777212, "relative_strength": -28.88907, "rate_of_change": -0.5738541195106852, "market_dynamics": -0.849148, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1496.870365, "high": 1593.629923, "low": 1471.712897, "close": 1493.0, "volume": 3832365}, "trend_line": 1619.59373, "activity_lines": {"activity_5": 1486.033309, "activity_10": 1462.529519, "activity_20": 1506.666115, "activity_30": 1557.061047}, "trend_signal": 0, "fair_value": 1331.654015, "relative_strength": -30.096029, "rate_of_change": -0.7451769154758701, "market_dynamics": -0.720337, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.0, "high": 1570.0, "low": 1512.0, "close": 1553.0, "volume": 2179580}, "trend_line": 1610.788912, "activity_lines": {"activity_5": 1508.613566, "activity_10": 1478.294185, "activity_20": 1505.44136, "activity_30": 1552.764677}, "trend_signal": 0, "fair_value": 1333.196784, "relative_strength": -29.696681, "rate_of_change": -0.5436436210456352, "market_dynamics": -0.511848, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.0, "high": 1549.0, "low": 1427.0, "close": 1449.0, "volume": 3679924}, "trend_line": 1598.968974, "activity_lines": {"activity_5": 1492.527157, "activity_10": 1478.052381, "activity_20": 1495.915244, "activity_30": 1542.326683}, "trend_signal": 0, "fair_value": 1333.735267, "relative_strength": -37.687154, "rate_of_change": -0.7337980732263752, "market_dynamics": -0.402844, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1442.0, "high": 1482.0, "low": 1421.0, "close": 1447.0, "volume": 2068184}, "trend_line": 1590.178674, "activity_lines": {"activity_5": 1477.804321, "activity_10": 1476.769158, "activity_20": 1487.99319, "activity_30": 1532.522233}, "trend_signal": 0, "fair_value": 1334.120254, "relative_strength": -40.341451, "rate_of_change": -0.5497480028027041, "market_dynamics": -0.311584, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.0, "high": 1444.0, "low": 1389.0, "close": 1416.0, "volume": 3857631}, "trend_line": 1582.064461, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1467.976667, "activity_20": 1478.240891, "activity_30": 1521.284899}, "trend_signal": 0, "fair_value": 1334.210864, "relative_strength": -42.731933, "rate_of_change": -0.5102705207075405, "market_dynamics": -0.263895, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1420.0, "high": 1455.0, "low": 1372.0, "close": 1408.0, "volume": 3508574}, "trend_line": 1572.393453, "activity_lines": {"activity_5": 1433.066667, "activity_10": 1457.299993, "activity_20": 1468.646265, "activity_30": 1510.054934}, "trend_signal": 0, "fair_value": 1334.148905, "relative_strength": -45.026262, "rate_of_change": -0.6112903891341523, "market_dynamics": -0.369958, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1397.0, "high": 1517.0, "low": 1348.0, "close": 1507.0, "volume": 8010110}, "trend_line": 1563.506698, "activity_lines": {"activity_5": 1450.533333, "activity_10": 1464.040063, "activity_20": 1469.391809, "activity_30": 1505.836001}, "trend_signal": 0, "fair_value": 1335.042302, "relative_strength": -39.020096, "rate_of_change": -0.5651737472605716, "market_dynamics": -0.063328, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1507.0, "high": 1564.0, "low": 1450.0, "close": 1523.0, "volume": 5101037}, "trend_line": 1557.83029, "activity_lines": {"activity_5": 1476.4, "activity_10": 1473.434679, "activity_20": 1472.124369, "activity_30": 1503.222666}, "trend_signal": 0, "fair_value": 1335.711896, "relative_strength": -42.485478, "rate_of_change": -0.36305619971189984, "market_dynamics": 0.208193, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1515.0, "close": 1519.0, "volume": 2467417}, "trend_line": 1555.536145, "activity_lines": {"activity_5": 1496.0, "activity_10": 1481.310269, "activity_20": 1474.936715, "activity_30": 1500.717486}, "trend_signal": 0, "fair_value": 1336.676589, "relative_strength": -45.092753, "rate_of_change": -0.14726539949355275, "market_dynamics": 0.441503, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1539.0, "high": 1604.0, "low": 1482.0, "close": 1501.0, "volume": 6400155}, "trend_line": 1549.255416, "activity_lines": {"activity_5": 1504.8, "activity_10": 1485.018182, "activity_20": 1476.712688, "activity_30": 1497.199025}, "trend_signal": 0, "fair_value": 1337.734095, "relative_strength": -48.950621, "rate_of_change": -0.40376618828102284, "market_dynamics": 0.788963, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1474.0, "high": 1487.0, "low": 1256.0, "close": 1411.0, "volume": 4834189}, "trend_line": 1535.03995, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1472.181818, "activity_20": 1470.233922, "activity_30": 1488.279321}, "trend_signal": 0, "fair_value": 1338.501655, "relative_strength": -45.779575, "rate_of_change": -0.9175676168815715, "market_dynamics": 0.497476, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1371.0, "high": 1459.0, "low": 1307.0, "close": 1433.0, "volume": 2347401}, "trend_line": 1519.816146, "activity_lines": {"activity_5": 1458.2, "activity_10": 1464.836364, "activity_20": 1466.724667, "activity_30": 1481.696098}, "trend_signal": 0, "fair_value": 1339.421495, "relative_strength": -43.372579, "rate_of_change": -0.991752950794551, "market_dynamics": 0.214608, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1436.0, "high": 1448.0, "low": 1333.0, "close": 1345.0, "volume": 2301629}, "trend_line": 1503.787716, "activity_lines": {"activity_5": 1414.066667, "activity_10": 1443.672727, "activity_20": 1456.1661, "activity_30": 1470.417637}, "trend_signal": 0, "fair_value": 1339.856011, "relative_strength": -49.03092, "rate_of_change": -1.0546295380651816, "market_dynamics": -0.14454, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1312.0, "high": 1343.0, "low": 1283.0, "close": 1319.0, "volume": 1943389}, "trend_line": 1491.666093, "activity_lines": {"activity_5": 1373.133333, "activity_10": 1419.672727, "activity_20": 1443.449065, "activity_30": 1458.495849}, "trend_signal": 0, "fair_value": 1340.095725, "relative_strength": -46.304615, "rate_of_change": -0.8060727502311902, "market_dynamics": -0.643979, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1295.0, "high": 1381.0, "low": 1279.0, "close": 1302.0, "volume": 2144185}, "trend_line": 1481.429045, "activity_lines": {"activity_5": 1339.866667, "activity_10": 1394.909091, "activity_20": 1429.231984, "activity_30": 1446.259327}, "trend_signal": 0, "fair_value": 1340.153313, "relative_strength": -45.651348, "rate_of_change": -0.6862828114173645, "market_dynamics": -0.872485, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1302.0, "high": 1440.0, "low": 1293.0, "close": 1422.0, "volume": 2744000}, "trend_line": 1475.514526, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1394.036364, "activity_20": 1426.873808, "activity_30": 1442.425195}, "trend_signal": 0, "fair_value": 1340.895727, "relative_strength": -44.711678, "rate_of_change": -0.3992441635974644, "market_dynamics": -0.91479, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1391.0, "high": 1453.0, "low": 1382.0, "close": 1449.0, "volume": 1662802}, "trend_line": 1470.338745, "activity_lines": {"activity_5": 1388.133333, "activity_10": 1397.818182, "activity_20": 1426.867636, "activity_30": 1440.71458}, "trend_signal": 0, "fair_value": 1341.90125, "relative_strength": -45.793473, "rate_of_change": -0.3507780444582296, "market_dynamics": -0.747375, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1375.0, "close": 1382.0, "volume": 1767716}, "trend_line": 1462.413578, "activity_lines": {"activity_5": 1393.0, "activity_10": 1390.472727, "activity_20": 1420.690035, "activity_30": 1435.015307}, "trend_signal": 0, "fair_value": 1342.7305, "relative_strength": -49.586717, "rate_of_change": -0.5390027996575784, "market_dynamics": -0.598899, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1400.0, "low": 1369.0, "close": 1384.0, "volume": 1457435}, "trend_line": 1453.168193, "activity_lines": {"activity_5": 1396.066667, "activity_10": 1386.054545, "activity_20": 1415.166975, "activity_30": 1429.956366}, "trend_signal": 0, "fair_value": 1343.246206, "relative_strength": -49.504459, "rate_of_change": -0.6322004348895578, "market_dynamics": -0.402627, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1437.0, "high": 1482.0, "low": 1384.0, "close": 1423.0, "volume": 3976938}, "trend_line": 1448.351363, "activity_lines": {"activity_5": 1407.8, "activity_10": 1391.181818, "activity_20": 1413.766667, "activity_30": 1428.010031}, "trend_signal": 0, "fair_value": 1344.085062, "relative_strength": -53.315327, "rate_of_change": -0.331470921480593, "market_dynamics": -0.239275, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1423.0, "high": 1423.0, "low": 1195.0, "close": 1202.0, "volume": 4670975}, "trend_line": 1435.264779, "activity_lines": {"activity_5": 1337.8, "activity_10": 1357.545455, "activity_20": 1391.642857, "activity_30": 1412.116395}, "trend_signal": 0, "fair_value": 1343.501624, "relative_strength": -59.654921, "rate_of_change": -0.9035503631448512, "market_dynamics": -0.417175, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1213.0, "low": 1128.0, "close": 1179.0, "volume": 2671255}, "trend_line": 1417.47664, "activity_lines": {"activity_5": 1274.8, "activity_10": 1323.527273, "activity_20": 1368.714286, "activity_30": 1395.583183}, "trend_signal": 0, "fair_value": 1342.849529, "relative_strength": -61.212882, "rate_of_change": -1.239362886922762, "market_dynamics": -0.628631, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1178.0, "high": 1198.0, "low": 1050.0, "close": 1133.0, "volume": 2928321}, "trend_line": 1408.185909, "activity_lines": {"activity_5": 1214.466667, "activity_10": 1285.763636, "activity_20": 1343.185714, "activity_30": 1377.229852}, "trend_signal": 0, "fair_value": 1341.953205, "relative_strength": -64.51189, "rate_of_change": -0.6554415598693782, "market_dynamics": -0.854786, "expectation": {"probability": 54.1418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb1358b-1cf7-4d73-8785-987c447b9f13/", "share_image": "https://sharemaestro.com/terminal/8eb1358b-1cf7-4d73-8785-987c447b9f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}