{"ticker": {"uuid": "8eb14c74-7a81-4b35-a65d-3a551b1bb744", "symbol": "SEMA", "name": "PT Semacom Integrated Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMA rose 3.00%, moving from 100.00 to 103.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.64 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 37.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.64"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 1320500}, "trend_line": 114.866667, "activity_lines": {"activity_5": 105.4, "activity_10": 108.4, "activity_20": 110.171429, "activity_30": 112.892473}, "trend_signal": 0, "fair_value": 102.185897, "relative_strength": 23.635487, "rate_of_change": 0.058072299651576294, "market_dynamics": -0.792507, "expectation": {"probability": 37.0074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 79.0, "high": 87.0, "low": 78.0, "close": 80.0, "volume": 49902100}, "trend_line": 117.966667, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.872727, "activity_20": 92.857143, "activity_30": 103.972043}, "trend_signal": 0, "fair_value": 177.620839, "relative_strength": -43.561494, "rate_of_change": -2.1564832674689387, "market_dynamics": -0.854356, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 86.0, "high": 86.0, "low": 74.0, "close": 80.0, "volume": 13464900}, "trend_line": 115.366667, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.327273, "activity_20": 90.333333, "activity_30": 101.522581}, "trend_signal": 0, "fair_value": 176.264994, "relative_strength": -41.982697, "rate_of_change": -2.2040124266628593, "market_dynamics": -0.7215, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 14173800}, "trend_line": 112.733333, "activity_lines": {"activity_5": 79.466667, "activity_10": 79.654545, "activity_20": 88.061905, "activity_30": 99.24086}, "trend_signal": 0, "fair_value": 174.946295, "relative_strength": -41.337564, "rate_of_change": -2.2825778610731686, "market_dynamics": -0.602428, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.0, "high": 81.0, "low": 68.0, "close": 76.0, "volume": 11506400}, "trend_line": 110.066667, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.654545, "activity_20": 85.690476, "activity_30": 96.870968}, "trend_signal": 0, "fair_value": 173.609183, "relative_strength": -43.123713, "rate_of_change": -2.365463637981861, "market_dynamics": -0.382458, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.0, "high": 93.0, "low": 76.0, "close": 85.0, "volume": 124539900}, "trend_line": 107.866667, "activity_lines": {"activity_5": 80.6, "activity_10": 79.654545, "activity_20": 84.5, "activity_30": 95.253763}, "trend_signal": 0, "fair_value": 172.427727, "relative_strength": -34.682864, "rate_of_change": -1.9987886069085647, "market_dynamics": 0.048943, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 36361200}, "trend_line": 106.533333, "activity_lines": {"activity_5": 81.533333, "activity_10": 80.309091, "activity_20": 83.42381, "activity_30": 93.649462}, "trend_signal": 0, "fair_value": 171.251047, "relative_strength": -35.184537, "rate_of_change": -1.236094557366835, "market_dynamics": 0.372052, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.0, "high": 89.0, "low": 81.0, "close": 84.0, "volume": 37579800}, "trend_line": 105.4, "activity_lines": {"activity_5": 82.6, "activity_10": 81.127273, "activity_20": 82.704762, "activity_30": 92.195699}, "trend_signal": 0, "fair_value": 170.117916, "relative_strength": -33.779781, "rate_of_change": -1.0638294776715502, "market_dynamics": 0.512878, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.0, "high": 86.0, "low": 74.0, "close": 77.0, "volume": 17479900}, "trend_line": 103.933333, "activity_lines": {"activity_5": 81.066667, "activity_10": 80.6, "activity_20": 81.614286, "activity_30": 90.363441}, "trend_signal": 0, "fair_value": 168.924097, "relative_strength": -39.6023, "rate_of_change": -1.3915246679316897, "market_dynamics": 0.510541, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.0, "high": 81.0, "low": 72.0, "close": 79.0, "volume": 25526000}, "trend_line": 102.4, "activity_lines": {"activity_5": 80.4, "activity_10": 80.436364, "activity_20": 80.990476, "activity_30": 88.754839}, "trend_signal": 0, "fair_value": 167.785817, "relative_strength": -37.180684, "rate_of_change": -1.4753043665019372, "market_dynamics": 0.35623, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 13603200}, "trend_line": 99.933333, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.854545, "activity_20": 80.395238, "activity_30": 87.116129}, "trend_signal": 0, "fair_value": 166.650994, "relative_strength": -38.000891, "rate_of_change": -2.4088544921875013, "market_dynamics": 0.269061, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 17612400}, "trend_line": 97.6, "activity_lines": {"activity_5": 77.866667, "activity_10": 79.290909, "activity_20": 79.947619, "activity_30": 85.636559}, "trend_signal": 0, "fair_value": 165.544192, "relative_strength": -36.680293, "rate_of_change": -2.3348896008502087, "market_dynamics": 0.292417, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 7372400}, "trend_line": 95.666667, "activity_lines": {"activity_5": 76.6, "activity_10": 78.418182, "activity_20": 79.338095, "activity_30": 84.178495}, "trend_signal": 0, "fair_value": 164.439995, "relative_strength": -37.713424, "rate_of_change": -1.9808739754098266, "market_dynamics": 0.353449, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 87.0, "low": 74.0, "close": 76.0, "volume": 34367000}, "trend_line": 93.566667, "activity_lines": {"activity_5": 76.266667, "activity_10": 77.818182, "activity_20": 78.814286, "activity_30": 82.909677}, "trend_signal": 0, "fair_value": 163.374453, "relative_strength": -35.827893, "rate_of_change": -2.1951219435710123, "market_dynamics": 0.395259, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 79.0, "low": 73.0, "close": 78.0, "volume": 9207000}, "trend_line": 91.366667, "activity_lines": {"activity_5": 76.666667, "activity_10": 77.654545, "activity_20": 78.604762, "activity_30": 81.905376}, "trend_signal": 0, "fair_value": 162.35809, "relative_strength": -33.720206, "rate_of_change": -2.3512646870279013, "market_dynamics": 0.444484, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 76.0, "volume": 10018700}, "trend_line": 88.933333, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.090909, "activity_20": 78.290476, "activity_30": 80.913978}, "trend_signal": 0, "fair_value": 161.342112, "relative_strength": -35.462949, "rate_of_change": -2.6632623033080565, "market_dynamics": 0.422205, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 77.0, "volume": 5517800}, "trend_line": 86.9, "activity_lines": {"activity_5": 76.666667, "activity_10": 76.872727, "activity_20": 78.119048, "activity_30": 80.144086}, "trend_signal": 0, "fair_value": 160.36139, "relative_strength": -33.195243, "rate_of_change": -2.286356455346162, "market_dynamics": 0.492666, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 3153100}, "trend_line": 84.566667, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.581818, "activity_20": 77.87619, "activity_30": 79.44086}, "trend_signal": 0, "fair_value": 159.391719, "relative_strength": -33.48532, "rate_of_change": -2.685078250863073, "market_dynamics": 0.479834, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.0, "high": 108.0, "low": 75.0, "close": 95.0, "volume": 213097500}, "trend_line": 83.233333, "activity_lines": {"activity_5": 82.666667, "activity_10": 79.890909, "activity_20": 79.461905, "activity_30": 80.113978}, "trend_signal": 0, "fair_value": 158.659995, "relative_strength": -15.618841, "rate_of_change": -1.5766661348968543, "market_dynamics": 0.817918, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.0, "high": 115.0, "low": 81.0, "close": 102.0, "volume": 157276700}, "trend_line": 82.466667, "activity_lines": {"activity_5": 89.866667, "activity_10": 84.145455, "activity_20": 81.628571, "activity_30": 81.324731}, "trend_signal": 0, "fair_value": 158.023366, "relative_strength": -7.283708, "rate_of_change": -0.9211045291193622, "market_dynamics": 1.21078, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.0, "high": 141.0, "low": 102.0, "close": 109.0, "volume": 365939800}, "trend_line": 82.5, "activity_lines": {"activity_5": 97.8, "activity_10": 89.254545, "activity_20": 84.338095, "activity_30": 83.036559}, "trend_signal": 1, "fair_value": 157.478662, "relative_strength": 1.265891, "rate_of_change": 0.040419967500322215, "market_dynamics": 1.533798, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 152.0, "low": 96.0, "close": 121.0, "volume": 374481400}, "trend_line": 83.766667, "activity_lines": {"activity_5": 107.533333, "activity_10": 95.963636, "activity_20": 88.042857, "activity_30": 85.52043}, "trend_signal": 1, "fair_value": 157.077797, "relative_strength": 12.503831, "rate_of_change": 1.5353539393939373, "market_dynamics": 1.867439, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.0, "high": 135.0, "low": 109.0, "close": 120.0, "volume": 230694700}, "trend_line": 85.333333, "activity_lines": {"activity_5": 114.0, "activity_10": 101.690909, "activity_20": 91.457143, "activity_30": 87.858065}, "trend_signal": 1, "fair_value": 156.674778, "relative_strength": 13.580961, "rate_of_change": 1.8702737689205158, "market_dynamics": 1.867439, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.0, "high": 130.0, "low": 113.0, "close": 118.0, "volume": 117029300}, "trend_line": 85.866667, "activity_lines": {"activity_5": 116.866667, "activity_10": 106.236364, "activity_20": 94.490476, "activity_30": 89.965591}, "trend_signal": 1, "fair_value": 156.25892, "relative_strength": 13.881802, "rate_of_change": 0.6250007836914218, "market_dynamics": 1.820042, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.0, "high": 121.0, "low": 96.0, "close": 99.0, "volume": 70549100}, "trend_line": 85.966667, "activity_lines": {"activity_5": 111.866667, "activity_10": 106.563636, "activity_20": 95.533333, "activity_30": 90.812903}, "trend_signal": 1, "fair_value": 155.649783, "relative_strength": -3.932998, "rate_of_change": 0.11645962687709109, "market_dynamics": 1.601687, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.0, "high": 119.0, "low": 99.0, "close": 110.0, "volume": 187205000}, "trend_line": 86.766667, "activity_lines": {"activity_5": 110.733333, "activity_10": 108.509091, "activity_20": 97.514286, "activity_30": 92.363441}, "trend_signal": 1, "fair_value": 155.169259, "relative_strength": 7.273768, "rate_of_change": 0.9305932495905618, "market_dynamics": 1.479322, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 112.0, "low": 101.0, "close": 102.0, "volume": 30419400}, "trend_line": 87.433333, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.381818, "activity_20": 98.614286, "activity_30": 93.346237}, "trend_signal": 1, "fair_value": 154.615412, "relative_strength": -2.001487, "rate_of_change": 0.768343446913786, "market_dynamics": 1.175202, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.0, "high": 112.0, "low": 100.0, "close": 100.0, "volume": 57840800}, "trend_line": 88.1, "activity_lines": {"activity_5": 103.6, "activity_10": 107.436364, "activity_20": 99.433333, "activity_30": 94.156989}, "trend_signal": 1, "fair_value": 154.052367, "relative_strength": -3.472237, "rate_of_change": 0.762486087542825, "market_dynamics": 0.862936, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.0, "high": 127.0, "low": 101.0, "close": 107.0, "volume": 342487400}, "trend_line": 89.1, "activity_lines": {"activity_5": 104.0, "activity_10": 107.327273, "activity_20": 100.842857, "activity_30": 95.376344}, "trend_signal": 1, "fair_value": 153.57224, "relative_strength": 2.865918, "rate_of_change": 1.135073779795687, "market_dynamics": 0.832822, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 110.0, "low": 97.0, "close": 105.0, "volume": 25796000}, "trend_line": 90.066667, "activity_lines": {"activity_5": 104.466667, "activity_10": 106.636364, "activity_20": 101.919048, "activity_30": 96.402151}, "trend_signal": 1, "fair_value": 153.081612, "relative_strength": -0.083306, "rate_of_change": 1.0849236812570158, "market_dynamics": 0.539298, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.0, "high": 114.0, "low": 104.0, "close": 105.0, "volume": 35463300}, "trend_line": 90.966667, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.890909, "activity_20": 102.871429, "activity_30": 97.365591}, "trend_signal": 1, "fair_value": 152.600796, "relative_strength": -0.105788, "rate_of_change": 0.9992598038517465, "market_dynamics": 0.381757, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.0, "high": 111.0, "low": 103.0, "close": 110.0, "volume": 26781400}, "trend_line": 91.966667, "activity_lines": {"activity_5": 106.6, "activity_10": 106.127273, "activity_20": 104.166667, "activity_30": 98.593548}, "trend_signal": 1, "fair_value": 152.179006, "relative_strength": 4.415374, "rate_of_change": 1.0993037702480624, "market_dynamics": 0.278069, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.0, "high": 127.0, "low": 108.0, "close": 112.0, "volume": 70739400}, "trend_line": 93.033333, "activity_lines": {"activity_5": 108.8, "activity_10": 106.927273, "activity_20": 105.495238, "activity_30": 99.886022}, "trend_signal": 1, "fair_value": 151.785094, "relative_strength": 6.734755, "rate_of_change": 1.1598397928240651, "market_dynamics": 0.038665, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.0, "high": 124.0, "low": 111.0, "close": 117.0, "volume": 35054100}, "trend_line": 94.266667, "activity_lines": {"activity_5": 111.866667, "activity_10": 108.781818, "activity_20": 107.12381, "activity_30": 101.432258}, "trend_signal": 1, "fair_value": 151.447374, "relative_strength": 11.219641, "rate_of_change": 1.3256904382862422, "market_dynamics": -0.028503, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.0, "high": 125.0, "low": 116.0, "close": 117.0, "volume": 23323900}, "trend_line": 95.633333, "activity_lines": {"activity_5": 114.266667, "activity_10": 110.654545, "activity_20": 108.557143, "activity_30": 102.898925}, "trend_signal": 1, "fair_value": 151.11615, "relative_strength": 13.49092, "rate_of_change": 1.4497871235863202, "market_dynamics": -0.067097, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 122.0, "volume": 8943600}, "trend_line": 96.866667, "activity_lines": {"activity_5": 117.533333, "activity_10": 113.109091, "activity_20": 110.280952, "activity_30": 104.6}, "trend_signal": 1, "fair_value": 150.838853, "relative_strength": 19.102922, "rate_of_change": 1.2896486625641432, "market_dynamics": -0.074787, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.0, "high": 129.0, "low": 118.0, "close": 122.0, "volume": 25303800}, "trend_line": 98.166667, "activity_lines": {"activity_5": 119.666667, "activity_10": 115.345455, "activity_20": 111.785714, "activity_30": 106.221505}, "trend_signal": 1, "fair_value": 150.566788, "relative_strength": 21.231679, "rate_of_change": 1.3420509244939718, "market_dynamics": -0.017431, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.0, "high": 129.0, "low": 122.0, "close": 129.0, "volume": 11648400}, "trend_line": 99.666667, "activity_lines": {"activity_5": 123.333333, "activity_10": 118.490909, "activity_20": 113.742857, "activity_30": 108.210753}, "trend_signal": 1, "fair_value": 150.36523, "relative_strength": 27.034141, "rate_of_change": 1.528013577154453, "market_dynamics": 0.116287, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.0, "high": 137.0, "low": 127.0, "close": 131.0, "volume": 14081000}, "trend_line": 101.466667, "activity_lines": {"activity_5": 126.533333, "activity_10": 121.472727, "activity_20": 115.638095, "activity_30": 110.232258}, "trend_signal": 1, "fair_value": 150.185922, "relative_strength": 29.414594, "rate_of_change": 1.8060200608494286, "market_dynamics": 0.429656, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.0, "high": 136.0, "low": 130.0, "close": 135.0, "volume": 10033800}, "trend_line": 103.333333, "activity_lines": {"activity_5": 130.133333, "activity_10": 124.745455, "activity_20": 117.742857, "activity_30": 112.395699}, "trend_signal": 1, "fair_value": 150.046601, "relative_strength": 32.043532, "rate_of_change": 1.8396839624189045, "market_dynamics": 0.751597, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.0, "high": 139.0, "low": 135.0, "close": 138.0, "volume": 9693700}, "trend_line": 105.366667, "activity_lines": {"activity_5": 133.533333, "activity_10": 128.018182, "activity_20": 119.97619, "activity_30": 114.632258}, "trend_signal": 1, "fair_value": 149.937087, "relative_strength": 35.871043, "rate_of_change": 1.9677425869927285, "market_dynamics": 1.088013, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.0, "high": 142.0, "low": 136.0, "close": 140.0, "volume": 14573200}, "trend_line": 107.466667, "activity_lines": {"activity_5": 136.533333, "activity_10": 131.054545, "activity_20": 122.261905, "activity_30": 116.866667}, "trend_signal": 1, "fair_value": 149.847564, "relative_strength": 37.371216, "rate_of_change": 1.9930401708540275, "market_dynamics": 1.367997, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.0, "high": 142.0, "low": 135.0, "close": 140.0, "volume": 7982200}, "trend_line": 109.633333, "activity_lines": {"activity_5": 138.333333, "activity_10": 133.545455, "activity_20": 124.457143, "activity_30": 118.965591}, "trend_signal": 1, "fair_value": 149.759639, "relative_strength": 35.507406, "rate_of_change": 2.0161284056571627, "market_dynamics": 1.48662, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 141.0, "low": 131.0, "close": 134.0, "volume": 5716800}, "trend_line": 111.566667, "activity_lines": {"activity_5": 137.4, "activity_10": 134.436364, "activity_20": 125.985714, "activity_30": 120.537634}, "trend_signal": 1, "fair_value": 149.620173, "relative_strength": 29.609943, "rate_of_change": 1.7634545508162216, "market_dynamics": 1.50374, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 142.0, "low": 133.0, "close": 138.0, "volume": 3232400}, "trend_line": 113.566667, "activity_lines": {"activity_5": 137.6, "activity_10": 135.745455, "activity_20": 127.819048, "activity_30": 122.243011}, "trend_signal": 1, "fair_value": 149.518242, "relative_strength": 31.645668, "rate_of_change": 1.7926501290927692, "market_dynamics": 1.459005, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 133.0, "volume": 3590800}, "trend_line": 115.466667, "activity_lines": {"activity_5": 135.933333, "activity_10": 135.763636, "activity_20": 128.990476, "activity_30": 123.496774}, "trend_signal": 1, "fair_value": 149.374605, "relative_strength": 27.383876, "rate_of_change": 1.6730261177780321, "market_dynamics": 1.207704, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.0, "high": 138.0, "low": 118.0, "close": 122.0, "volume": 5771200}, "trend_line": 116.966667, "activity_lines": {"activity_5": 130.933333, "activity_10": 133.581818, "activity_20": 129.004762, "activity_30": 123.91828}, "trend_signal": 1, "fair_value": 149.138617, "relative_strength": 16.471268, "rate_of_change": 1.2990762087209116, "market_dynamics": 0.688873, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.0, "high": 132.0, "low": 117.0, "close": 121.0, "volume": 7258500}, "trend_line": 118.466667, "activity_lines": {"activity_5": 126.8, "activity_10": 131.218182, "activity_20": 128.828571, "activity_30": 124.178495}, "trend_signal": 1, "fair_value": 148.898116, "relative_strength": 18.064829, "rate_of_change": 1.2824166392635605, "market_dynamics": 0.167501, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.0, "high": 122.0, "low": 119.0, "close": 121.0, "volume": 1492800}, "trend_line": 119.333333, "activity_lines": {"activity_5": 123.933333, "activity_10": 129.0, "activity_20": 128.552381, "activity_30": 124.341935}, "trend_signal": 1, "fair_value": 148.661691, "relative_strength": 18.111515, "rate_of_change": 0.7315694970974367, "market_dynamics": -0.3746, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.0, "high": 133.0, "low": 120.0, "close": 121.0, "volume": 1993000}, "trend_line": 119.966667, "activity_lines": {"activity_5": 121.933333, "activity_10": 126.963636, "activity_20": 128.209524, "activity_30": 124.449462}, "trend_signal": 1, "fair_value": 148.42924, "relative_strength": 15.654859, "rate_of_change": 0.5307268171249394, "market_dynamics": -0.752733, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.0, "high": 129.0, "low": 119.0, "close": 120.0, "volume": 5211600}, "trend_line": 120.333333, "activity_lines": {"activity_5": 120.733333, "activity_10": 125.0, "activity_20": 127.695238, "activity_30": 124.451613}, "trend_signal": 1, "fair_value": 148.19233, "relative_strength": 14.602935, "rate_of_change": 0.3056398991229748, "market_dynamics": -0.85109, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.0, "close": 116.0, "volume": 2826500}, "trend_line": 120.166667, "activity_lines": {"activity_5": 119.066667, "activity_10": 122.636364, "activity_20": 126.728571, "activity_30": 124.172043}, "trend_signal": 0, "fair_value": 147.926277, "relative_strength": 6.695954, "rate_of_change": -0.13850360149169325, "market_dynamics": -0.931246, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.0, "high": 119.0, "low": 113.0, "close": 113.0, "volume": 1533400}, "trend_line": 119.933333, "activity_lines": {"activity_5": 116.8, "activity_10": 120.163636, "activity_20": 125.447619, "activity_30": 123.709677}, "trend_signal": 0, "fair_value": 147.639996, "relative_strength": 4.758607, "rate_of_change": -0.19417531152794582, "market_dynamics": -0.996621, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.0, "high": 129.0, "low": 109.0, "close": 112.0, "volume": 15389900}, "trend_line": 119.733333, "activity_lines": {"activity_5": 114.733333, "activity_10": 118.0, "activity_20": 124.066667, "activity_30": 123.197849}, "trend_signal": 0, "fair_value": 147.35024, "relative_strength": 7.014434, "rate_of_change": -0.16675931119166248, "market_dynamics": -0.982579, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.0, "high": 112.0, "low": 94.0, "close": 108.0, "volume": 2892000}, "trend_line": 120.033333, "activity_lines": {"activity_5": 111.933333, "activity_10": 115.509091, "activity_20": 122.328571, "activity_30": 122.44086}, "trend_signal": 0, "fair_value": 147.0329, "relative_strength": 3.80319, "rate_of_change": 0.25055679357059, "market_dynamics": -1.066022, "expectation": {"probability": 34.2426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 2791000}, "trend_line": 120.0, "activity_lines": {"activity_5": 110.333333, "activity_10": 113.745455, "activity_20": 120.728571, "activity_30": 121.729032}, "trend_signal": 0, "fair_value": 146.728636, "relative_strength": 6.725657, "rate_of_change": -0.02776978624762419, "market_dynamics": -1.098421, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.0, "high": 110.0, "low": 106.0, "close": 107.0, "volume": 711900}, "trend_line": 120.166667, "activity_lines": {"activity_5": 108.8, "activity_10": 112.054545, "activity_20": 119.0, "activity_30": 120.890323}, "trend_signal": 0, "fair_value": 146.41333, "relative_strength": 2.012928, "rate_of_change": 0.13888916666666992, "market_dynamics": -1.148362, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 111.0, "volume": 2052200}, "trend_line": 120.533333, "activity_lines": {"activity_5": 109.2, "activity_10": 111.363636, "activity_20": 117.72381, "activity_30": 120.298925}, "trend_signal": 0, "fair_value": 146.134485, "relative_strength": 2.69849, "rate_of_change": 0.305131205811005, "market_dynamics": -1.192097, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.0, "high": 120.0, "low": 110.0, "close": 119.0, "volume": 2029300}, "trend_line": 120.933333, "activity_lines": {"activity_5": 112.4, "activity_10": 112.309091, "activity_20": 117.295238, "activity_30": 120.2}, "trend_signal": 0, "fair_value": 145.922497, "relative_strength": 6.689984, "rate_of_change": 0.3318584079974008, "market_dynamics": -1.029732, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.0, "high": 120.0, "low": 114.0, "close": 118.0, "volume": 1814200}, "trend_line": 121.366667, "activity_lines": {"activity_5": 114.8, "activity_10": 113.109091, "activity_20": 116.828571, "activity_30": 120.010753}, "trend_signal": 0, "fair_value": 145.706043, "relative_strength": 4.253075, "rate_of_change": 0.35832469779031234, "market_dynamics": -0.845583, "expectation": {"probability": 36.2955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 2034300}, "trend_line": 121.7, "activity_lines": {"activity_5": 115.533333, "activity_10": 113.418182, "activity_20": 116.157143, "activity_30": 119.6}, "trend_signal": 0, "fair_value": 145.469843, "relative_strength": 1.48769, "rate_of_change": 0.27464954607346687, "market_dynamics": -0.609406, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 115.0, "volume": 2108900}, "trend_line": 121.866667, "activity_lines": {"activity_5": 115.866667, "activity_10": 113.818182, "activity_20": 115.595238, "activity_30": 119.167742}, "trend_signal": 0, "fair_value": 145.237249, "relative_strength": 1.038236, "rate_of_change": 0.13694905505341323, "market_dynamics": -0.407477, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 1713300}, "trend_line": 121.966667, "activity_lines": {"activity_5": 115.666667, "activity_10": 114.236364, "activity_20": 115.152381, "activity_30": 118.724731}, "trend_signal": 0, "fair_value": 145.008178, "relative_strength": 0.19762, "rate_of_change": 0.08205689255454432, "market_dynamics": -0.30806, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.0, "high": 116.0, "low": 110.0, "close": 115.0, "volume": 4114800}, "trend_line": 121.9, "activity_lines": {"activity_5": 115.2, "activity_10": 114.618182, "activity_20": 114.828571, "activity_30": 118.275269}, "trend_signal": 0, "fair_value": 144.782553, "relative_strength": 0.337062, "rate_of_change": -0.05466001624853401, "market_dynamics": -0.168741, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 4784800}, "trend_line": 121.8, "activity_lines": {"activity_5": 114.666667, "activity_10": 114.763636, "activity_20": 114.5, "activity_30": 117.765591}, "trend_signal": 0, "fair_value": 144.552833, "relative_strength": -3.400709, "rate_of_change": -0.08203445447088475, "market_dynamics": -0.030641, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 114.0, "low": 105.0, "close": 109.0, "volume": 2706900}, "trend_line": 121.366667, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.890909, "activity_20": 113.809524, "activity_30": 116.939785}, "trend_signal": 0, "fair_value": 144.289478, "relative_strength": -9.381003, "rate_of_change": -0.3557742200328329, "market_dynamics": -0.008861, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 111.0, "low": 106.0, "close": 109.0, "volume": 3559800}, "trend_line": 120.933333, "activity_lines": {"activity_5": 111.2, "activity_10": 113.018182, "activity_20": 113.233333, "activity_30": 116.141935}, "trend_signal": 0, "fair_value": 144.029997, "relative_strength": -11.185111, "rate_of_change": -0.3570453162399212, "market_dynamics": 0.015084, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.0, "high": 110.0, "low": 103.0, "close": 109.0, "volume": 1636700}, "trend_line": 120.266667, "activity_lines": {"activity_5": 110.066667, "activity_10": 112.109091, "activity_20": 112.719048, "activity_30": 115.372043}, "trend_signal": 0, "fair_value": 143.774303, "relative_strength": -12.113564, "rate_of_change": -0.5512673664588459, "market_dynamics": -0.066457, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.0, "high": 120.0, "low": 104.0, "close": 106.0, "volume": 6109500}, "trend_line": 119.433333, "activity_lines": {"activity_5": 108.333333, "activity_10": 110.690909, "activity_20": 111.97619, "activity_30": 114.451613}, "trend_signal": 0, "fair_value": 143.500577, "relative_strength": -15.767212, "rate_of_change": -0.6929052087225412, "market_dynamics": -0.102199, "expectation": {"probability": 34.9184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 108.0, "low": 103.0, "close": 105.0, "volume": 1462500}, "trend_line": 118.433333, "activity_lines": {"activity_5": 106.866667, "activity_10": 109.327273, "activity_20": 111.209524, "activity_30": 113.52043}, "trend_signal": 0, "fair_value": 143.223594, "relative_strength": -16.085107, "rate_of_change": -0.8372871918428334, "market_dynamics": -0.218117, "expectation": {"probability": 34.5002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.0, "high": 117.0, "low": 99.0, "close": 100.0, "volume": 11315600}, "trend_line": 117.166667, "activity_lines": {"activity_5": 104.333333, "activity_10": 107.290909, "activity_20": 110.042857, "activity_30": 112.331183}, "trend_signal": 0, "fair_value": 142.914854, "relative_strength": -19.55018, "rate_of_change": -1.0695181566831364, "market_dynamics": -0.315446, "expectation": {"probability": 34.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.0, "close": 101.0, "volume": 2001200}, "trend_line": 115.866667, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.709091, "activity_20": 109.066667, "activity_30": 111.288172}, "trend_signal": 0, "fair_value": 142.617586, "relative_strength": -16.447049, "rate_of_change": -1.109530580058232, "market_dynamics": -0.574453, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 1782700}, "trend_line": 114.466667, "activity_lines": {"activity_5": 100.666667, "activity_10": 103.836364, "activity_20": 107.87619, "activity_30": 110.135484}, "trend_signal": 0, "fair_value": 142.303377, "relative_strength": -18.923042, "rate_of_change": -1.2082853820245003, "market_dynamics": -0.935347, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.0, "high": 104.0, "low": 95.0, "close": 98.0, "volume": 5011600}, "trend_line": 113.266667, "activity_lines": {"activity_5": 99.333333, "activity_10": 102.272727, "activity_20": 106.757143, "activity_30": 109.073118}, "trend_signal": 0, "fair_value": 141.993563, "relative_strength": -20.967235, "rate_of_change": -1.0483401250776376, "market_dynamics": -1.07679, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 90.0, "volume": 4779700}, "trend_line": 111.666667, "activity_lines": {"activity_5": 95.866667, "activity_10": 99.563636, "activity_20": 104.942857, "activity_30": 107.572043}, "trend_signal": 0, "fair_value": 141.632497, "relative_strength": -26.285322, "rate_of_change": -1.4125956403396194, "market_dynamics": -1.26617, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 109.0, "low": 88.0, "close": 89.0, "volume": 31579600}, "trend_line": 110.2, "activity_lines": {"activity_5": 93.066667, "activity_10": 97.109091, "activity_20": 103.119048, "activity_30": 106.109677}, "trend_signal": 0, "fair_value": 141.269514, "relative_strength": -24.754035, "rate_of_change": -1.3134331304076632, "market_dynamics": -1.206167, "expectation": {"probability": 33.2339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.0, "high": 91.0, "low": 80.0, "close": 82.0, "volume": 3347000}, "trend_line": 108.866667, "activity_lines": {"activity_5": 88.666667, "activity_10": 93.745455, "activity_20": 100.72381, "activity_30": 104.290323}, "trend_signal": 0, "fair_value": 140.863559, "relative_strength": -28.306319, "rate_of_change": -1.2099210526315753, "market_dynamics": -1.179305, "expectation": {"probability": 32.8007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 2526700}, "trend_line": 107.6, "activity_lines": {"activity_5": 85.866667, "activity_10": 91.054545, "activity_20": 98.542857, "activity_30": 102.621505}, "trend_signal": 0, "fair_value": 140.469929, "relative_strength": -25.740583, "rate_of_change": -1.1635030582868973, "market_dynamics": -1.200465, "expectation": {"probability": 32.9367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 3422200}, "trend_line": 106.333333, "activity_lines": {"activity_5": 84.066667, "activity_10": 88.836364, "activity_20": 96.495238, "activity_30": 101.034409}, "trend_signal": 0, "fair_value": 140.081619, "relative_strength": -25.812808, "rate_of_change": -1.1771998141263924, "market_dynamics": -1.201611, "expectation": {"probability": 33.5911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 1035200}, "trend_line": 105.166667, "activity_lines": {"activity_5": 84.266667, "activity_10": 87.581818, "activity_20": 94.904762, "activity_30": 99.722581}, "trend_signal": 0, "fair_value": 139.718655, "relative_strength": -22.042947, "rate_of_change": -1.0971780598657546, "market_dynamics": -1.234162, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 1111300}, "trend_line": 104.0, "activity_lines": {"activity_5": 84.4, "activity_10": 86.490909, "activity_20": 93.371429, "activity_30": 98.421505}, "trend_signal": 0, "fair_value": 139.353864, "relative_strength": -25.41488, "rate_of_change": -1.1093505511589559, "market_dynamics": -1.192041, "expectation": {"probability": 33.5875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 87.0, "low": 85.0, "close": 86.0, "volume": 2375700}, "trend_line": 103.0, "activity_lines": {"activity_5": 85.133333, "activity_10": 85.854545, "activity_20": 92.07619, "activity_30": 97.260215}, "trend_signal": 0, "fair_value": 139.000527, "relative_strength": -23.661767, "rate_of_change": -0.9615384615384616, "market_dynamics": -1.112791, "expectation": {"probability": 33.5892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.0, "close": 87.0, "volume": 1396500}, "trend_line": 102.133333, "activity_lines": {"activity_5": 85.933333, "activity_10": 85.672727, "activity_20": 91.014286, "activity_30": 96.227957}, "trend_signal": 0, "fair_value": 138.658418, "relative_strength": -18.786512, "rate_of_change": -0.8414242718446667, "market_dynamics": -0.978172, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 1806500}, "trend_line": 101.2, "activity_lines": {"activity_5": 85.466667, "activity_10": 85.145455, "activity_20": 89.8, "activity_30": 95.058065}, "trend_signal": 0, "fair_value": 138.301174, "relative_strength": -21.854827, "rate_of_change": -0.9138377967161715, "market_dynamics": -0.840322, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 113.0, "low": 84.0, "close": 113.0, "volume": 43276300}, "trend_line": 101.366667, "activity_lines": {"activity_5": 94.6, "activity_10": 90.145455, "activity_20": 91.495238, "activity_30": 95.819355}, "trend_signal": 0, "fair_value": 138.13688, "relative_strength": 3.1994, "rate_of_change": 0.16469071146245445, "market_dynamics": -0.216729, "expectation": {"probability": 35.0628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.0, "high": 124.0, "low": 88.0, "close": 89.0, "volume": 43341500}, "trend_line": 100.7, "activity_lines": {"activity_5": 93.933333, "activity_10": 90.363636, "activity_20": 90.909524, "activity_30": 95.021505}, "trend_signal": 0, "fair_value": 137.819868, "relative_strength": -17.503651, "rate_of_change": -0.6576787219412116, "market_dynamics": 0.223347, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 7221700}, "trend_line": 99.966667, "activity_lines": {"activity_5": 91.666667, "activity_10": 89.854545, "activity_20": 90.038095, "activity_30": 94.008602}, "trend_signal": 0, "fair_value": 137.481279, "relative_strength": -21.511645, "rate_of_change": -0.7282353525322759, "market_dynamics": 0.46501, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.0, "high": 89.0, "low": 83.0, "close": 88.0, "volume": 3738700}, "trend_line": 99.2, "activity_lines": {"activity_5": 90.466667, "activity_10": 89.836364, "activity_20": 89.566667, "activity_30": 93.236559}, "trend_signal": 0, "fair_value": 136.508928, "relative_strength": -18.393777, "rate_of_change": -0.7669226383230304, "market_dynamics": 0.696205, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 1302900}, "trend_line": 98.2, "activity_lines": {"activity_5": 89.533333, "activity_10": 89.909091, "activity_20": 89.290476, "activity_30": 92.578495}, "trend_signal": 0, "fair_value": 135.708061, "relative_strength": -16.317072, "rate_of_change": -1.0080645161290323, "market_dynamics": 0.444246, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.0, "high": 91.0, "low": 86.0, "close": 90.0, "volume": 3775500}, "trend_line": 97.266667, "activity_lines": {"activity_5": 88.6, "activity_10": 90.054545, "activity_20": 89.190476, "activity_30": 92.049462}, "trend_signal": 0, "fair_value": 134.87551, "relative_strength": -10.259566, "rate_of_change": -0.9504409368635485, "market_dynamics": 0.354288, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.0, "high": 110.0, "low": 78.0, "close": 88.0, "volume": 18104800}, "trend_line": 96.366667, "activity_lines": {"activity_5": 88.533333, "activity_10": 89.763636, "activity_20": 88.971429, "activity_30": 91.451613}, "trend_signal": 0, "fair_value": 133.865065, "relative_strength": -10.315219, "rate_of_change": -0.925291292236827, "market_dynamics": 0.444213, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 103.0, "low": 87.0, "close": 91.0, "volume": 19195400}, "trend_line": 95.566667, "activity_lines": {"activity_5": 89.533333, "activity_10": 89.963636, "activity_20": 89.095238, "activity_30": 91.105376}, "trend_signal": 0, "fair_value": 132.734173, "relative_strength": -8.905095, "rate_of_change": -0.8301625706324484, "market_dynamics": 0.549869, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 5012900}, "trend_line": 94.633333, "activity_lines": {"activity_5": 88.8, "activity_10": 89.345455, "activity_20": 88.885714, "activity_30": 90.552688}, "trend_signal": 0, "fair_value": 131.285587, "relative_strength": -4.886728, "rate_of_change": -0.9766313185328543, "market_dynamics": 0.536887, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.0, "high": 96.0, "low": 84.0, "close": 85.0, "volume": 5418700}, "trend_line": 93.633333, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.363636, "activity_20": 88.538095, "activity_30": 89.931183}, "trend_signal": 0, "fair_value": 130.01465, "relative_strength": -11.450251, "rate_of_change": -1.056710112915499, "market_dynamics": 0.45808, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 2616000}, "trend_line": 92.6, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.0, "activity_20": 88.061905, "activity_30": 89.245161}, "trend_signal": 0, "fair_value": 128.87057, "relative_strength": -11.201325, "rate_of_change": -1.1035952335478638, "market_dynamics": 0.280646, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 85.0, "low": 73.0, "close": 83.0, "volume": 3070300}, "trend_line": 91.733333, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.181818, "activity_20": 87.619048, "activity_30": 88.625806}, "trend_signal": 0, "fair_value": 127.764584, "relative_strength": -6.921506, "rate_of_change": -0.935925485961115, "market_dynamics": 0.062003, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 1487200}, "trend_line": 90.833333, "activity_lines": {"activity_5": 83.2, "activity_10": 85.290909, "activity_20": 87.109524, "activity_30": 87.997849}, "trend_signal": 0, "fair_value": 126.677583, "relative_strength": -10.864961, "rate_of_change": -0.9811046547278574, "market_dynamics": -0.085131, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.0, "high": 82.0, "low": 75.0, "close": 81.0, "volume": 822300}, "trend_line": 89.9, "activity_lines": {"activity_5": 82.2, "activity_10": 84.272727, "activity_20": 86.504762, "activity_30": 87.363441}, "trend_signal": 0, "fair_value": 125.520683, "relative_strength": -7.792836, "rate_of_change": -1.0275225725780541, "market_dynamics": -0.223693, "expectation": {"probability": 34.5442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 953800}, "trend_line": 89.033333, "activity_lines": {"activity_5": 81.266667, "activity_10": 83.2, "activity_20": 85.814286, "activity_30": 86.724731}, "trend_signal": 0, "fair_value": 124.293882, "relative_strength": -10.894001, "rate_of_change": -0.9640344827586281, "market_dynamics": -0.467961, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 908200}, "trend_line": 88.266667, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.654545, "activity_20": 85.328571, "activity_30": 86.270968}, "trend_signal": 0, "fair_value": 122.876735, "relative_strength": -11.371062, "rate_of_change": -0.8610999657847255, "market_dynamics": -0.577181, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 1751000}, "trend_line": 87.6, "activity_lines": {"activity_5": 80.8, "activity_10": 81.890909, "activity_20": 84.671429, "activity_30": 85.737634}, "trend_signal": 0, "fair_value": 121.688028, "relative_strength": -14.62134, "rate_of_change": -0.7552873838546593, "market_dynamics": -0.659201, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 101.0, "low": 79.0, "close": 83.0, "volume": 30997800}, "trend_line": 87.0, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.818182, "activity_20": 84.32381, "activity_30": 85.44086}, "trend_signal": 0, "fair_value": 120.442365, "relative_strength": -11.042179, "rate_of_change": -0.6849315068493086, "market_dynamics": -0.518803, "expectation": {"probability": 34.5954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 99.0, "low": 82.0, "close": 89.0, "volume": 15336900}, "trend_line": 86.7, "activity_lines": {"activity_5": 84.066667, "activity_10": 82.981818, "activity_20": 84.561905, "activity_30": 85.569892}, "trend_signal": 0, "fair_value": 119.336746, "relative_strength": -7.713139, "rate_of_change": -0.3448275862068933, "market_dynamics": -0.062866, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 97.0, "low": 87.0, "close": 95.0, "volume": 8962800}, "trend_line": 86.6, "activity_lines": {"activity_5": 88.133333, "activity_10": 85.2, "activity_20": 85.361905, "activity_30": 86.105376}, "trend_signal": 0, "fair_value": 118.294985, "relative_strength": -2.590766, "rate_of_change": -0.11534025374856807, "market_dynamics": 0.374311, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 98.0, "low": 87.0, "close": 88.0, "volume": 4531800}, "trend_line": 86.533333, "activity_lines": {"activity_5": 88.866667, "activity_10": 85.963636, "activity_20": 85.442857, "activity_30": 86.195699}, "trend_signal": 0, "fair_value": 117.182957, "relative_strength": -8.847549, "rate_of_change": -0.07698267898382838, "market_dynamics": 0.709275, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 3379700}, "trend_line": 86.466667, "activity_lines": {"activity_5": 88.866667, "activity_10": 86.454545, "activity_20": 85.547619, "activity_30": 86.225806}, "trend_signal": 0, "fair_value": 116.140705, "relative_strength": -8.591622, "rate_of_change": -0.07704083234607165, "market_dynamics": 0.830509, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 5774000}, "trend_line": 86.633333, "activity_lines": {"activity_5": 88.4, "activity_10": 86.872727, "activity_20": 85.661905, "activity_30": 86.260215}, "trend_signal": 0, "fair_value": 115.161944, "relative_strength": -8.802183, "rate_of_change": 0.19275173402947543, "market_dynamics": 0.841611, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 5812100}, "trend_line": 86.666667, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.654545, "activity_20": 85.480952, "activity_30": 86.090323}, "trend_signal": 0, "fair_value": 114.17665, "relative_strength": -8.112068, "rate_of_change": 0.03847710672751172, "market_dynamics": 0.690388, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 1524900}, "trend_line": 86.733333, "activity_lines": {"activity_5": 85.6, "activity_10": 86.563636, "activity_20": 85.414286, "activity_30": 85.982796}, "trend_signal": 0, "fair_value": 113.23586, "relative_strength": -6.44797, "rate_of_change": 0.07692230739645023, "market_dynamics": 0.644948, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 2132600}, "trend_line": 86.666667, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.2, "activity_20": 85.271429, "activity_30": 85.806452}, "trend_signal": 0, "fair_value": 112.377545, "relative_strength": -6.640713, "rate_of_change": -0.07686318246296138, "market_dynamics": 0.586428, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 1880100}, "trend_line": 86.7, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.163636, "activity_20": 85.347619, "activity_30": 85.763441}, "trend_signal": 0, "fair_value": 111.532051, "relative_strength": -6.311805, "rate_of_change": 0.038461153698225115, "market_dynamics": 0.514871, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 2977200}, "trend_line": 86.666667, "activity_lines": {"activity_5": 85.0, "activity_10": 85.836364, "activity_20": 85.338095, "activity_30": 85.653763}, "trend_signal": 0, "fair_value": 110.782051, "relative_strength": -10.156477, "rate_of_change": -0.038446366782005706, "market_dynamics": 0.483027, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 2998300}, "trend_line": 86.633333, "activity_lines": {"activity_5": 85.4, "activity_10": 85.654545, "activity_20": 85.452381, "activity_30": 85.610753}, "trend_signal": 0, "fair_value": 110.128205, "relative_strength": -11.31485, "rate_of_change": -0.03846230754438801, "market_dynamics": 0.503627, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 2469900}, "trend_line": 86.833333, "activity_lines": {"activity_5": 87.0, "activity_10": 86.254545, "activity_20": 85.952381, "activity_30": 85.827957}, "trend_signal": 0, "fair_value": 109.551282, "relative_strength": -6.582833, "rate_of_change": 0.23085802320453588, "market_dynamics": 0.660956, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 91.0, "volume": 11545300}, "trend_line": 86.1, "activity_lines": {"activity_5": 88.6, "activity_10": 87.127273, "activity_20": 86.52381, "activity_30": 86.096774}, "trend_signal": 0, "fair_value": 108.99359, "relative_strength": -4.967094, "rate_of_change": -0.8445293698446446, "market_dynamics": 0.910996, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 2963800}, "trend_line": 86.1, "activity_lines": {"activity_5": 89.066667, "activity_10": 87.581818, "activity_20": 86.866667, "activity_30": 86.283871}, "trend_signal": 1, "fair_value": 108.455128, "relative_strength": -10.732387, "rate_of_change": 0.0, "market_dynamics": 1.09234, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 2864900}, "trend_line": 86.366667, "activity_lines": {"activity_5": 90.666667, "activity_10": 88.727273, "activity_20": 87.561905, "activity_30": 86.729032}, "trend_signal": 1, "fair_value": 107.974359, "relative_strength": -5.747932, "rate_of_change": 0.3097177700348576, "market_dynamics": 1.265097, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 6442100}, "trend_line": 86.433333, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.218182, "activity_20": 87.919048, "activity_30": 86.963441}, "trend_signal": 1, "fair_value": 107.474359, "relative_strength": -8.041867, "rate_of_change": 0.07718950182481615, "market_dynamics": 1.287067, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.0, "high": 110.0, "low": 87.0, "close": 102.0, "volume": 35582200}, "trend_line": 86.866667, "activity_lines": {"activity_5": 94.533333, "activity_10": 91.781818, "activity_20": 89.37619, "activity_30": 87.967742}, "trend_signal": 1, "fair_value": 107.141026, "relative_strength": 3.930065, "rate_of_change": 0.5013505611313197, "market_dynamics": 1.368061, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 10138300}, "trend_line": 87.166667, "activity_lines": {"activity_5": 96.533333, "activity_10": 93.490909, "activity_20": 90.442857, "activity_30": 88.750538}, "trend_signal": 1, "fair_value": 106.820513, "relative_strength": 1.279854, "rate_of_change": 0.3453568674391492, "market_dynamics": 1.50983, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 108.0, "low": 98.0, "close": 103.0, "volume": 7186400}, "trend_line": 87.666667, "activity_lines": {"activity_5": 99.333333, "activity_10": 95.654545, "activity_20": 91.809524, "activity_30": 89.772043}, "trend_signal": 1, "fair_value": 106.403846, "relative_strength": 2.916204, "rate_of_change": 0.5736137645368498, "market_dynamics": 1.599736, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 4569300}, "trend_line": 88.0, "activity_lines": {"activity_5": 100.533333, "activity_10": 97.145455, "activity_20": 92.87619, "activity_30": 90.632258}, "trend_signal": 1, "fair_value": 105.878205, "relative_strength": 0.486593, "rate_of_change": 0.380227755208255, "market_dynamics": 1.726768, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 108.0, "low": 97.0, "close": 98.0, "volume": 10682900}, "trend_line": 88.366667, "activity_lines": {"activity_5": 100.2, "activity_10": 97.8, "activity_20": 93.571429, "activity_30": 91.277419}, "trend_signal": 1, "fair_value": 105.121795, "relative_strength": -2.586974, "rate_of_change": 0.41666704545455313, "market_dynamics": 1.626168, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.0, "high": 100.0, "low": 91.0, "close": 95.0, "volume": 10939200}, "trend_line": 88.7, "activity_lines": {"activity_5": 98.333333, "activity_10": 97.690909, "activity_20": 93.938095, "activity_30": 91.705376}, "trend_signal": 1, "fair_value": 104.615385, "relative_strength": -6.880288, "rate_of_change": 0.37721576621193154, "market_dynamics": 1.431951, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 7184600}, "trend_line": 89.166667, "activity_lines": {"activity_5": 97.6, "activity_10": 97.854545, "activity_20": 94.495238, "activity_30": 92.24086}, "trend_signal": 1, "fair_value": 103.99359, "relative_strength": -0.689376, "rate_of_change": 0.5261183765501702, "market_dynamics": 1.207434, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 110.0, "low": 96.0, "close": 102.0, "volume": 10142200}, "trend_line": 89.8, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.818182, "activity_20": 95.485714, "activity_30": 93.068817}, "trend_signal": 1, "fair_value": 103.660256, "relative_strength": -0.0192, "rate_of_change": 0.7102799973447401, "market_dynamics": 1.12118, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 110.0, "low": 99.0, "close": 101.0, "volume": 23569200}, "trend_line": 90.433333, "activity_lines": {"activity_5": 99.466667, "activity_10": 99.363636, "activity_20": 96.309524, "activity_30": 93.791398}, "trend_signal": 1, "fair_value": 103.282051, "relative_strength": 0.202932, "rate_of_change": 0.7052706013363113, "market_dynamics": 1.0743, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 4350600}, "trend_line": 91.166667, "activity_lines": {"activity_5": 100.933333, "activity_10": 100.127273, "activity_20": 97.257143, "activity_30": 94.602151}, "trend_signal": 1, "fair_value": 102.929487, "relative_strength": -0.684986, "rate_of_change": 0.8109111714371947, "market_dynamics": 1.039353, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 102.0, "volume": 9315700}, "trend_line": 91.9, "activity_lines": {"activity_5": 101.733333, "activity_10": 100.472727, "activity_20": 98.019048, "activity_30": 95.301075}, "trend_signal": 1, "fair_value": 102.570513, "relative_strength": -1.50846, "rate_of_change": 0.804387199983961, "market_dynamics": 1.01361, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 106.0, "low": 99.0, "close": 105.0, "volume": 6914300}, "trend_line": 92.666667, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.363636, "activity_20": 98.985714, "activity_30": 96.146237}, "trend_signal": 1, "fair_value": 102.224359, "relative_strength": 0.720083, "rate_of_change": 0.8342404787812819, "market_dynamics": 0.916621, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 170.0, "low": 103.0, "close": 128.0, "volume": 213552600}, "trend_line": 94.266667, "activity_lines": {"activity_5": 111.533333, "activity_10": 106.327273, "activity_20": 102.042857, "activity_30": 98.425806}, "trend_signal": 1, "fair_value": 102.044872, "relative_strength": 20.763356, "rate_of_change": 1.7266186988251064, "market_dynamics": 1.064101, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 129.0, "low": 120.0, "close": 125.0, "volume": 26187000}, "trend_line": 95.666667, "activity_lines": {"activity_5": 117.266667, "activity_10": 110.290909, "activity_20": 104.614286, "activity_30": 100.408602}, "trend_signal": 1, "fair_value": 101.878205, "relative_strength": 15.810703, "rate_of_change": 1.485148509599905, "market_dynamics": 1.274738, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 131.0, "low": 120.0, "close": 125.0, "volume": 35302200}, "trend_line": 96.866667, "activity_lines": {"activity_5": 121.4, "activity_10": 113.818182, "activity_20": 106.995238, "activity_30": 102.301075}, "trend_signal": 1, "fair_value": 101.891026, "relative_strength": 14.923614, "rate_of_change": 1.2543553963262908, "market_dynamics": 1.494452, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 128.0, "low": 116.0, "close": 122.0, "volume": 14610100}, "trend_line": 97.766667, "activity_lines": {"activity_5": 123.066667, "activity_10": 116.309091, "activity_20": 108.904762, "activity_30": 103.922581}, "trend_signal": 1, "fair_value": 101.916667, "relative_strength": 12.411045, "rate_of_change": 0.9291121784958198, "market_dynamics": 1.637843, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 119.0, "volume": 5237000}, "trend_line": 98.8, "activity_lines": {"activity_5": 122.4, "activity_10": 117.763636, "activity_20": 110.37619, "activity_30": 105.292473}, "trend_signal": 1, "fair_value": 101.903846, "relative_strength": 10.317691, "rate_of_change": 1.0569379438904254, "market_dynamics": 1.408807, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 128.0, "low": 120.0, "close": 126.0, "volume": 7835900}, "trend_line": 100.1, "activity_lines": {"activity_5": 123.133333, "activity_10": 120.090909, "activity_20": 112.380952, "activity_30": 107.047312}, "trend_signal": 1, "fair_value": 101.910256, "relative_strength": 13.573848, "rate_of_change": 1.3157894736842077, "market_dynamics": 1.358797, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 127.0, "low": 122.0, "close": 124.0, "volume": 22304200}, "trend_line": 101.333333, "activity_lines": {"activity_5": 123.333333, "activity_10": 121.618182, "activity_20": 114.019048, "activity_30": 108.589247}, "trend_signal": 1, "fair_value": 101.737179, "relative_strength": 9.727673, "rate_of_change": 1.2321008991009008, "market_dynamics": 1.326899, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.0, "high": 125.0, "low": 118.0, "close": 123.0, "volume": 12097900}, "trend_line": 102.633333, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.545455, "activity_20": 115.414286, "activity_30": 109.987097}, "trend_signal": 1, "fair_value": 101.583333, "relative_strength": 7.017432, "rate_of_change": 1.282894741062151, "market_dynamics": 1.277151, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 140.0, "low": 121.0, "close": 127.0, "volume": 54977900}, "trend_line": 104.033333, "activity_lines": {"activity_5": 124.666667, "activity_10": 123.836364, "activity_20": 117.033333, "activity_30": 111.55914}, "trend_signal": 1, "fair_value": 101.544872, "relative_strength": 11.642049, "rate_of_change": 1.3640792509388793, "market_dynamics": 1.408694, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.0, "high": 155.0, "low": 108.0, "close": 126.0, "volume": 107886300}, "trend_line": 105.433333, "activity_lines": {"activity_5": 125.4, "activity_10": 124.490909, "activity_20": 118.438095, "activity_30": 112.976344}, "trend_signal": 1, "fair_value": 101.461538, "relative_strength": 18.515584, "rate_of_change": 1.3457225291436214, "market_dynamics": 1.332209, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.0, "high": 128.0, "low": 115.0, "close": 121.0, "volume": 13253000}, "trend_line": 106.6, "activity_lines": {"activity_5": 124.0, "activity_10": 123.854545, "activity_20": 119.238095, "activity_30": 113.980645}, "trend_signal": 1, "fair_value": 101.314103, "relative_strength": 18.979269, "rate_of_change": 1.1065447395085097, "market_dynamics": 0.970282, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 121.0, "volume": 6010700}, "trend_line": 107.8, "activity_lines": {"activity_5": 122.933333, "activity_10": 123.345455, "activity_20": 119.952381, "activity_30": 114.909677}, "trend_signal": 1, "fair_value": 101.134615, "relative_strength": 14.72732, "rate_of_change": 1.1257035647279579, "market_dynamics": 0.567833, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.0, "close": 120.0, "volume": 3678500}, "trend_line": 108.933333, "activity_lines": {"activity_5": 121.733333, "activity_10": 122.727273, "activity_20": 120.47619, "activity_30": 115.696774}, "trend_signal": 1, "fair_value": 101.019231, "relative_strength": 12.749572, "rate_of_change": 1.0513293135436061, "market_dynamics": 0.055528, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 5692500}, "trend_line": 109.933333, "activity_lines": {"activity_5": 120.733333, "activity_10": 122.2, "activity_20": 120.895238, "activity_30": 116.410753}, "trend_signal": 1, "fair_value": 100.852564, "relative_strength": 13.044445, "rate_of_change": 0.9179926588677865, "market_dynamics": -0.415972, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 120.0, "low": 104.0, "close": 110.0, "volume": 9158600}, "trend_line": 110.566667, "activity_lines": {"activity_5": 116.866667, "activity_10": 119.890909, "activity_20": 120.242857, "activity_30": 116.415054}, "trend_signal": 1, "fair_value": 100.692308, "relative_strength": 12.395534, "rate_of_change": 0.5761073395273031, "market_dynamics": -0.703802, "expectation": {"probability": 29.458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 120.0, "low": 93.0, "close": 100.0, "volume": 29849100}, "trend_line": 110.933333, "activity_lines": {"activity_5": 110.733333, "activity_10": 115.927273, "activity_20": 118.57619, "activity_30": 115.733333}, "trend_signal": 0, "fair_value": 100.532051, "relative_strength": 8.403971, "rate_of_change": 0.3316243583611047, "market_dynamics": -0.919019, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 112.0, "low": 95.0, "close": 103.0, "volume": 5463100}, "trend_line": 111.266667, "activity_lines": {"activity_5": 107.0, "activity_10": 112.981818, "activity_20": 117.204762, "activity_30": 115.221505}, "trend_signal": 0, "fair_value": 100.5, "relative_strength": 11.841324, "rate_of_change": 0.30048137109519063, "market_dynamics": -1.100607, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 113.0, "low": 102.0, "close": 108.0, "volume": 4754900}, "trend_line": 111.866667, "activity_lines": {"activity_5": 106.133333, "activity_10": 111.327273, "activity_20": 116.3, "activity_30": 115.010753}, "trend_signal": 0, "fair_value": 100.660256, "relative_strength": 17.092444, "rate_of_change": 0.5392450553048458, "market_dynamics": -1.191186, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 118.0, "low": 104.0, "close": 108.0, "volume": 8175300}, "trend_line": 112.066667, "activity_lines": {"activity_5": 106.066667, "activity_10": 109.945455, "activity_20": 115.371429, "activity_30": 114.76129}, "trend_signal": 0, "fair_value": 100.884615, "relative_strength": 17.779863, "rate_of_change": 0.17878426645176496, "market_dynamics": -1.14068, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 4328000}, "trend_line": 112.433333, "activity_lines": {"activity_5": 107.466667, "activity_10": 109.272727, "activity_20": 114.604762, "activity_30": 114.627957}, "trend_signal": 0, "fair_value": 100.935897, "relative_strength": 12.716123, "rate_of_change": 0.3271856028340785, "market_dynamics": -1.087181, "expectation": {"probability": 30.351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 149.0, "low": 107.0, "close": 123.0, "volume": 53343100}, "trend_line": 113.1, "activity_lines": {"activity_5": 113.2, "activity_10": 111.254545, "activity_20": 115.052381, "activity_30": 115.309677}, "trend_signal": 0, "fair_value": 101.108974, "relative_strength": 22.475906, "rate_of_change": 0.5929442650250256, "market_dynamics": -0.735209, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 127.0, "low": 110.0, "close": 112.0, "volume": 15546500}, "trend_line": 113.466667, "activity_lines": {"activity_5": 113.733333, "activity_10": 111.2, "activity_20": 114.47619, "activity_30": 115.23871}, "trend_signal": 0, "fair_value": 101.275641, "relative_strength": 18.818511, "rate_of_change": 0.3241971706454525, "market_dynamics": -0.6047, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 119.0, "low": 111.0, "close": 112.0, "volume": 2915900}, "trend_line": 113.933333, "activity_lines": {"activity_5": 113.666667, "activity_10": 111.309091, "activity_20": 113.961905, "activity_30": 115.144086}, "trend_signal": 0, "fair_value": 101.467949, "relative_strength": 21.00023, "rate_of_change": 0.41128025731116574, "market_dynamics": -0.526753, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.0, "high": 119.0, "low": 110.0, "close": 110.0, "volume": 4338600}, "trend_line": 114.433333, "activity_lines": {"activity_5": 112.666667, "activity_10": 111.2, "activity_20": 113.319048, "activity_30": 114.890323}, "trend_signal": 0, "fair_value": 101.660256, "relative_strength": 18.004649, "rate_of_change": 0.43885313176961127, "market_dynamics": -0.441854, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 112.0, "low": 103.0, "close": 106.0, "volume": 4875400}, "trend_line": 114.733333, "activity_lines": {"activity_5": 110.2, "activity_10": 110.545455, "activity_20": 112.352381, "activity_30": 114.346237}, "trend_signal": 0, "fair_value": 101.846154, "relative_strength": 17.328569, "rate_of_change": 0.26216137565441455, "market_dynamics": -0.660302, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 112.0, "low": 101.0, "close": 104.0, "volume": 4144600}, "trend_line": 114.8, "activity_lines": {"activity_5": 107.333333, "activity_10": 109.6, "activity_20": 111.257143, "activity_30": 113.653763}, "trend_signal": 0, "fair_value": 102.025641, "relative_strength": 24.936983, "rate_of_change": 0.05810604316706756, "market_dynamics": -0.734054, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 1320500}, "trend_line": 114.866667, "activity_lines": {"activity_5": 105.4, "activity_10": 108.4, "activity_20": 110.171429, "activity_30": 112.892473}, "trend_signal": 0, "fair_value": 102.185897, "relative_strength": 23.635487, "rate_of_change": 0.058072299651576294, "market_dynamics": -0.792507, "expectation": {"probability": 37.0074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb14c74-7a81-4b35-a65d-3a551b1bb744/", "share_image": "https://sharemaestro.com/terminal/8eb14c74-7a81-4b35-a65d-3a551b1bb744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}