{"ticker": {"uuid": "8eb1f3a8-8ee9-46a9-b365-40d337baba12", "symbol": "FFND", "name": "ONE GLOBAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFND rose 10.74%, moving from 29.20 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.94, "high": 32.37, "low": 31.91, "close": 32.331, "volume": 40974}, "trend_line": 30.411107, "activity_lines": {"activity_5": 31.82322, "activity_10": 31.431836, "activity_20": 30.776209, "activity_30": 30.640171}, "trend_signal": 1, "fair_value": 24.736067, "relative_strength": -3.945718, "rate_of_change": 0.24876347602060123, "market_dynamics": 0.425403, "expectation": {"probability": 56.9564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.805834, "high": 18.143668, "low": 17.726344, "close": 18.0139, "volume": 18352}, "trend_line": 16.419203, "activity_lines": {"activity_5": 17.524607, "activity_10": 17.1166, "activity_20": 16.873432, "activity_30": 16.679559}, "trend_signal": 1, "fair_value": 19.054585, "relative_strength": -0.824064, "rate_of_change": 0.2477374935029532, "market_dynamics": 0.666955, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.054206, "high": 18.882096, "low": 18.054206, "close": 18.71, "volume": 32474}, "trend_line": 16.505907, "activity_lines": {"activity_5": 18.00172, "activity_10": 17.453038, "activity_20": 17.052152, "activity_30": 16.827352}, "trend_signal": 1, "fair_value": 19.050919, "relative_strength": 0.428828, "rate_of_change": 0.5280646082516978, "market_dynamics": 1.038646, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.709989, "high": 18.878905, "low": 18.3341, "close": 18.3341, "volume": 36344}, "trend_line": 16.571273, "activity_lines": {"activity_5": 18.21008, "activity_10": 17.677545, "activity_20": 17.185959, "activity_30": 16.9453}, "trend_signal": 1, "fair_value": 19.043374, "relative_strength": -0.096037, "rate_of_change": 0.3960158021004294, "market_dynamics": 1.355476, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.511239, "high": 18.943267, "low": 18.190496, "close": 18.9225, "volume": 10323}, "trend_line": 16.639603, "activity_lines": {"activity_5": 18.52254, "activity_10": 17.977704, "activity_20": 17.371881, "activity_30": 17.096992}, "trend_signal": 1, "fair_value": 19.042115, "relative_strength": 0.753702, "rate_of_change": 0.41234007791676325, "market_dynamics": 1.479808, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.097474, "high": 19.166829, "low": 18.827904, "close": 18.9376, "volume": 8202}, "trend_line": 16.739703, "activity_lines": {"activity_5": 18.720947, "activity_10": 18.235784, "activity_20": 17.550461, "activity_30": 17.24525}, "trend_signal": 1, "fair_value": 19.041037, "relative_strength": 1.97057, "rate_of_change": 0.6015768525246523, "market_dynamics": 1.458443, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.749713, "high": 19.643976, "low": 18.749713, "close": 19.4532, "volume": 8774}, "trend_line": 16.879427, "activity_lines": {"activity_5": 19.010807, "activity_10": 18.542149, "activity_20": 17.77089, "activity_30": 17.420315}, "trend_signal": 1, "fair_value": 19.045243, "relative_strength": 2.234212, "rate_of_change": 0.8346862545888721, "market_dynamics": 1.379755, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.706587, "high": 20.120929, "low": 19.487591, "close": 19.5642, "volume": 9886}, "trend_line": 17.042833, "activity_lines": {"activity_5": 19.241713, "activity_10": 18.8129, "activity_20": 17.989308, "activity_30": 17.593526}, "trend_signal": 1, "fair_value": 19.050485, "relative_strength": 2.208966, "rate_of_change": 0.9680778855822649, "market_dynamics": 1.318605, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.569526, "high": 19.892455, "low": 19.481888, "close": 19.7919, "volume": 8569}, "trend_line": 17.219327, "activity_lines": {"activity_5": 19.491573, "activity_10": 19.070396, "activity_20": 18.218834, "activity_30": 17.770885}, "trend_signal": 1, "fair_value": 19.057899, "relative_strength": 2.432989, "rate_of_change": 1.035590737760548, "market_dynamics": 1.302967, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.90235, "high": 19.971904, "low": 18.978277, "close": 19.037, "volume": 8530}, "trend_line": 17.364467, "activity_lines": {"activity_5": 19.392613, "activity_10": 19.139033, "activity_20": 18.358443, "activity_30": 17.888154}, "trend_signal": 1, "fair_value": 19.057692, "relative_strength": 0.92351, "rate_of_change": 0.8428900850770846, "market_dynamics": 1.216015, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.978278, "high": 19.355856, "low": 18.878915, "close": 18.9125, "volume": 8891}, "trend_line": 17.471763, "activity_lines": {"activity_5": 19.24452, "activity_10": 19.150473, "activity_20": 18.47114, "activity_30": 17.988027}, "trend_signal": 1, "fair_value": 19.056269, "relative_strength": 0.698165, "rate_of_change": 0.6179055193574214, "market_dynamics": 1.044857, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.878926, "high": 19.037907, "low": 18.053222, "close": 18.2437, "volume": 9932}, "trend_line": 17.552513, "activity_lines": {"activity_5": 18.875167, "activity_10": 19.018838, "activity_20": 18.50722, "activity_30": 18.03783}, "trend_signal": 1, "fair_value": 19.04838, "relative_strength": -0.669371, "rate_of_change": 0.46217430948440563, "market_dynamics": 0.699742, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.421849, "high": 18.888854, "low": 18.421849, "close": 18.7413, "volume": 4455}, "trend_line": 17.617357, "activity_lines": {"activity_5": 18.752313, "activity_10": 18.973498, "activity_20": 18.58495, "activity_30": 18.114526}, "trend_signal": 1, "fair_value": 19.045427, "relative_strength": 1.391387, "rate_of_change": 0.36942858267643636, "market_dynamics": 0.331676, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.908726, "high": 19.783118, "low": 18.899486, "close": 19.7236, "volume": 12925}, "trend_line": 17.691127, "activity_lines": {"activity_5": 19.011753, "activity_10": 19.106189, "activity_20": 18.744669, "activity_30": 18.250412}, "trend_signal": 1, "fair_value": 19.051886, "relative_strength": 4.124232, "rate_of_change": 0.4187347738937414, "market_dynamics": 0.228868, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.668881, "high": 19.721444, "low": 19.435378, "close": 19.6035, "volume": 4209}, "trend_line": 17.775287, "activity_lines": {"activity_5": 19.235713, "activity_10": 19.19178, "activity_20": 18.878127, "activity_30": 18.373791}, "trend_signal": 1, "fair_value": 19.05709, "relative_strength": 4.938178, "rate_of_change": 0.47571870350598416, "market_dynamics": 0.050457, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.788107, "high": 19.882501, "low": 19.549636, "close": 19.602, "volume": 16192}, "trend_line": 17.84823, "activity_lines": {"activity_5": 19.421407, "activity_10": 19.264716, "activity_20": 18.99646, "activity_30": 18.491644}, "trend_signal": 1, "fair_value": 19.062182, "relative_strength": 5.203111, "rate_of_change": 0.4103618692626577, "market_dynamics": 0.100581, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.445285, "high": 19.519807, "low": 18.6945, "close": 18.6945, "volume": 13534}, "trend_line": 17.911017, "activity_lines": {"activity_5": 19.258633, "activity_10": 19.160573, "activity_20": 19.013294, "activity_30": 18.546242}, "trend_signal": 1, "fair_value": 19.058778, "relative_strength": 3.423611, "rate_of_change": 0.3517827818220638, "market_dynamics": 0.017592, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.650342, "high": 18.7816, "low": 18.52445, "close": 18.7816, "volume": 3433}, "trend_line": 17.95897, "activity_lines": {"activity_5": 19.09484, "activity_10": 19.08606, "activity_20": 19.027423, "activity_30": 18.602408}, "trend_signal": 1, "fair_value": 19.056235, "relative_strength": 4.684336, "rate_of_change": 0.26772907423402975, "market_dynamics": -0.277941, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.700139, "high": 18.73283, "low": 18.026064, "close": 18.4257, "volume": 2000}, "trend_line": 18.039583, "activity_lines": {"activity_5": 18.809727, "activity_10": 18.961067, "activity_20": 18.997069, "activity_30": 18.63252}, "trend_signal": 1, "fair_value": 19.050503, "relative_strength": 2.275205, "rate_of_change": 0.44887318147978195, "market_dynamics": -0.511423, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.464133, "high": 18.832767, "low": 18.183334, "close": 18.2666, "volume": 2292}, "trend_line": 18.119287, "activity_lines": {"activity_5": 18.558107, "activity_10": 18.831987, "activity_20": 18.944553, "activity_30": 18.647166}, "trend_signal": 1, "fair_value": 19.043441, "relative_strength": 0.968652, "rate_of_change": 0.44182839481378006, "market_dynamics": -0.805567, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.600729, "high": 18.809689, "low": 17.6851, "close": 17.6851, "volume": 28885}, "trend_line": 18.16883, "activity_lines": {"activity_5": 18.20178, "activity_10": 18.611187, "activity_20": 18.831273, "activity_30": 18.619154}, "trend_signal": 1, "fair_value": 19.031313, "relative_strength": 0.203143, "rate_of_change": 0.2734268738057954, "market_dynamics": -0.874835, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.487876, "high": 17.994627, "low": 16.9071, "close": 16.9071, "volume": 11871}, "trend_line": 18.164453, "activity_lines": {"activity_5": 17.713913, "activity_10": 18.271249, "activity_20": 18.644118, "activity_30": 18.537752}, "trend_signal": 0, "fair_value": 19.012514, "relative_strength": -1.65244, "rate_of_change": -0.02409070919810509, "market_dynamics": -0.946306, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.06061, "high": 18.076, "low": 16.984598, "close": 18.076, "volume": 10432}, "trend_line": 18.223227, "activity_lines": {"activity_5": 17.73484, "activity_10": 18.16814, "activity_20": 18.573558, "activity_30": 18.532046}, "trend_signal": 0, "fair_value": 19.004299, "relative_strength": -0.617338, "rate_of_change": 0.3235660330646877, "market_dynamics": -0.928656, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.018211, "high": 18.292651, "low": 17.805774, "close": 18.0823, "volume": 4666}, "trend_line": 18.272273, "activity_lines": {"activity_5": 17.804907, "activity_10": 18.078273, "activity_20": 18.506616, "activity_30": 18.522954}, "trend_signal": 0, "fair_value": 18.996282, "relative_strength": -1.838184, "rate_of_change": 0.26914003760144695, "market_dynamics": -0.916892, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.093438, "high": 18.978262, "low": 18.093438, "close": 18.7697, "volume": 6823}, "trend_line": 18.349357, "activity_lines": {"activity_5": 18.127, "activity_10": 18.143229, "activity_20": 18.50634, "activity_30": 18.555046}, "trend_signal": 0, "fair_value": 18.994328, "relative_strength": -0.421973, "rate_of_change": 0.42186322413201044, "market_dynamics": -0.834581, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.963324, "high": 18.988264, "low": 18.872805, "close": 18.9827, "volume": 2544}, "trend_line": 18.434203, "activity_lines": {"activity_5": 18.486553, "activity_10": 18.262073, "activity_20": 18.527078, "activity_30": 18.595906}, "trend_signal": 0, "fair_value": 18.994229, "relative_strength": -0.305569, "rate_of_change": 0.46239222442507855, "market_dynamics": -0.639184, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.991322, "high": 19.2911, "low": 18.799453, "close": 19.2911, "volume": 9796}, "trend_line": 18.531093, "activity_lines": {"activity_5": 18.8624, "activity_10": 18.448249, "activity_20": 18.576972, "activity_30": 18.65119}, "trend_signal": 0, "fair_value": 18.996745, "relative_strength": 0.480378, "rate_of_change": 0.5255990725500764, "market_dynamics": -0.382442, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.167098, "high": 19.391857, "low": 18.859074, "close": 19.3696, "volume": 6185}, "trend_line": 18.624807, "activity_lines": {"activity_5": 19.10548, "activity_10": 18.637851, "activity_20": 18.635115, "activity_30": 18.705287}, "trend_signal": 1, "fair_value": 18.999878, "relative_strength": 0.605174, "rate_of_change": 0.5057122102835601, "market_dynamics": -0.135354, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.358051, "high": 20.105955, "low": 19.266439, "close": 20.0521, "volume": 8289}, "trend_line": 18.72809, "activity_lines": {"activity_5": 19.48982, "activity_10": 18.940853, "activity_20": 18.759184, "activity_30": 18.797371}, "trend_signal": 1, "fair_value": 19.008647, "relative_strength": 1.604123, "rate_of_change": 0.5545453437450445, "market_dynamics": 0.111129, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.16073, "high": 20.365418, "low": 19.852705, "close": 20.2434, "volume": 7572}, "trend_line": 18.831663, "activity_lines": {"activity_5": 19.806607, "activity_10": 19.249065, "activity_20": 18.900233, "activity_30": 18.895133}, "trend_signal": 1, "fair_value": 19.018851, "relative_strength": 1.458714, "rate_of_change": 0.5530355738358649, "market_dynamics": 0.354753, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.428993, "high": 20.568101, "low": 20.25014, "close": 20.3032, "volume": 17063}, "trend_line": 18.91739, "activity_lines": {"activity_5": 20.04508, "activity_10": 19.532209, "activity_20": 19.041232, "activity_30": 18.990071}, "trend_signal": 1, "fair_value": 19.029379, "relative_strength": 1.207705, "rate_of_change": 0.4552279849103189, "market_dynamics": 0.600572, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.031492, "high": 20.061301, "low": 19.74334, "close": 19.812, "volume": 3815}, "trend_line": 18.977327, "activity_lines": {"activity_5": 20.031787, "activity_10": 19.678442, "activity_20": 19.128829, "activity_30": 19.047787}, "trend_signal": 1, "fair_value": 19.035741, "relative_strength": 0.139719, "rate_of_change": 0.3168354619743945, "market_dynamics": 0.708443, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.952069, "high": 20.260094, "low": 19.932196, "close": 20.0564, "volume": 22152}, "trend_line": 19.022207, "activity_lines": {"activity_5": 20.065233, "activity_10": 19.816295, "activity_20": 19.232233, "activity_30": 19.117405}, "trend_signal": 1, "fair_value": 19.043973, "relative_strength": -0.582468, "rate_of_change": 0.23649273683276206, "market_dynamics": 0.80564, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.92217, "high": 19.9954, "low": 19.683601, "close": 19.9954, "volume": 4471}, "trend_line": 19.077583, "activity_lines": {"activity_5": 20.03256, "activity_10": 19.907049, "activity_20": 19.323565, "activity_30": 19.180192}, "trend_signal": 1, "fair_value": 19.051584, "relative_strength": -2.104905, "rate_of_change": 0.2911123824906278, "market_dynamics": 0.742501, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.081592, "high": 20.309729, "low": 19.971896, "close": 20.096, "volume": 9151}, "trend_line": 19.1167, "activity_lines": {"activity_5": 20.0372, "activity_10": 19.981311, "activity_20": 19.423184, "activity_30": 19.245896}, "trend_signal": 1, "fair_value": 19.059873, "relative_strength": -2.581989, "rate_of_change": 0.2050416973680626, "market_dynamics": 0.660243, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.240154, "high": 20.425763, "low": 19.830085, "close": 20.1706, "volume": 16743}, "trend_line": 19.1578, "activity_lines": {"activity_5": 20.076533, "activity_10": 20.045022, "activity_20": 19.527563, "activity_30": 19.313889}, "trend_signal": 1, "fair_value": 19.068619, "relative_strength": -3.491608, "rate_of_change": 0.21499526591932777, "market_dynamics": 0.823967, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.140812, "high": 21.3431, "low": 20.031513, "close": 21.3431, "volume": 11503}, "trend_line": 19.220797, "activity_lines": {"activity_5": 20.51554, "activity_10": 20.300316, "activity_20": 19.7409, "activity_30": 19.454877}, "trend_signal": 1, "fair_value": 19.086388, "relative_strength": 0.718646, "rate_of_change": 0.3288321205983949, "market_dynamics": 0.926133, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.452409, "high": 21.621325, "low": 20.786679, "close": 21.4226, "volume": 38238}, "trend_line": 19.282743, "activity_lines": {"activity_5": 20.878973, "activity_10": 20.532756, "activity_20": 19.949197, "activity_30": 19.596928}, "trend_signal": 1, "fair_value": 19.104498, "relative_strength": 1.460085, "rate_of_change": 0.3222863235067669, "market_dynamics": 1.184952, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.025133, "high": 21.458553, "low": 20.796599, "close": 21.3889, "volume": 5545}, "trend_line": 19.335977, "activity_lines": {"activity_5": 21.140093, "activity_10": 20.721742, "activity_20": 20.141708, "activity_30": 19.732809}, "trend_signal": 1, "fair_value": 19.122071, "relative_strength": -0.320282, "rate_of_change": 0.27607068143780056, "market_dynamics": 1.304432, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.372914, "high": 22.2949, "low": 21.372914, "close": 22.2949, "volume": 11813}, "trend_line": 19.444573, "activity_lines": {"activity_5": 21.610313, "activity_10": 21.051149, "activity_20": 20.406394, "activity_30": 19.923708}, "trend_signal": 1, "fair_value": 19.146291, "relative_strength": 2.893336, "rate_of_change": 0.5616266506729843, "market_dynamics": 1.404973, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.316837, "high": 22.585116, "low": 21.849833, "close": 22.1356, "volume": 12380}, "trend_line": 19.55201, "activity_lines": {"activity_5": 21.88084, "activity_10": 21.314293, "activity_20": 20.636727, "activity_30": 20.097322}, "trend_signal": 1, "fair_value": 19.168937, "relative_strength": 2.330499, "rate_of_change": 0.5525294898478917, "market_dynamics": 1.435235, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.939273, "high": 22.314168, "low": 21.858888, "close": 21.9194, "volume": 15014}, "trend_line": 19.674533, "activity_lines": {"activity_5": 21.9483, "activity_10": 21.504811, "activity_20": 20.825276, "activity_30": 20.250057}, "trend_signal": 1, "fair_value": 19.189617, "relative_strength": 1.311709, "rate_of_change": 0.6266516844048313, "market_dynamics": 1.405287, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.094198, "high": 22.797885, "low": 21.942371, "close": 22.7331, "volume": 9726}, "trend_line": 19.807593, "activity_lines": {"activity_5": 22.248573, "activity_10": 21.804958, "activity_20": 21.067452, "activity_30": 20.447384}, "trend_signal": 1, "fair_value": 19.216061, "relative_strength": 2.681356, "rate_of_change": 0.6763057603451141, "market_dynamics": 1.394793, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.724207, "high": 22.866097, "low": 22.654653, "close": 22.7409, "volume": 12065}, "trend_line": 19.90817, "activity_lines": {"activity_5": 22.46408, "activity_10": 22.057856, "activity_20": 21.288194, "activity_30": 20.63663}, "trend_signal": 1, "fair_value": 19.242171, "relative_strength": 2.29341, "rate_of_change": 0.5077699243921142, "market_dynamics": 1.316101, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.773935, "high": 22.893171, "low": 22.204984, "close": 22.4676, "volume": 5178}, "trend_line": 20.00364, "activity_lines": {"activity_5": 22.498353, "activity_10": 22.211145, "activity_20": 21.460724, "activity_30": 20.801754}, "trend_signal": 1, "fair_value": 19.265888, "relative_strength": 1.835376, "rate_of_change": 0.47955186237611186, "market_dynamics": 1.181438, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.465924, "high": 22.570255, "low": 21.979046, "close": 22.0486, "volume": 8443}, "trend_line": 20.085193, "activity_lines": {"activity_5": 22.381447, "activity_10": 22.245133, "activity_20": 21.57574, "activity_30": 20.933687}, "trend_signal": 1, "fair_value": 19.286199, "relative_strength": 1.313741, "rate_of_change": 0.4076908002743478, "market_dynamics": 1.033332, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.979001, "high": 21.979001, "low": 20.856204, "close": 20.9815, "volume": 7914}, "trend_line": 20.161427, "activity_lines": {"activity_5": 21.91464, "activity_10": 22.050956, "activity_20": 21.574529, "activity_30": 20.991513}, "trend_signal": 1, "fair_value": 19.298484, "relative_strength": -0.618406, "rate_of_change": 0.37955323605802277, "market_dynamics": 0.596315, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.975586, "high": 22.0338, "low": 20.975586, "close": 22.0338, "volume": 14356}, "trend_line": 20.269833, "activity_lines": {"activity_5": 21.861127, "activity_10": 22.054682, "activity_20": 21.665486, "activity_30": 21.112312}, "trend_signal": 1, "fair_value": 19.318163, "relative_strength": 1.526882, "rate_of_change": 0.5376901148911665, "market_dynamics": 0.291435, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.058528, "high": 22.1564, "low": 21.687209, "close": 22.1564, "volume": 33522}, "trend_line": 20.39419, "activity_lines": {"activity_5": 21.8951, "activity_10": 22.069585, "activity_20": 21.755433, "activity_30": 21.234026}, "trend_signal": 1, "fair_value": 19.338436, "relative_strength": 1.347625, "rate_of_change": 0.6135077679229022, "market_dynamics": 0.080909, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.257265, "high": 22.55893, "low": 22.24395, "close": 22.283, "volume": 2192}, "trend_line": 20.52807, "activity_lines": {"activity_5": 22.01024, "activity_10": 22.093553, "activity_20": 21.847417, "activity_30": 21.355884}, "trend_signal": 1, "fair_value": 19.359319, "relative_strength": -0.030614, "rate_of_change": 0.656461472605685, "market_dynamics": -0.222031, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.386372, "high": 22.911503, "low": 22.197584, "close": 22.8964, "volume": 6492}, "trend_line": 20.70178, "activity_lines": {"activity_5": 22.342153, "activity_10": 22.229264, "activity_20": 21.988108, "activity_30": 21.50868}, "trend_signal": 1, "fair_value": 19.384228, "relative_strength": 0.95299, "rate_of_change": 0.8462071690129653, "market_dynamics": -0.134094, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.012385, "high": 23.091974, "low": 22.73417, "close": 23.0568, "volume": 3179}, "trend_line": 20.90677, "activity_lines": {"activity_5": 22.671013, "activity_10": 22.380305, "activity_20": 22.131726, "activity_30": 21.660617}, "trend_signal": 1, "fair_value": 19.40991, "relative_strength": 1.563813, "rate_of_change": 0.9902047070348647, "market_dynamics": -0.172535, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.08196, "high": 23.08196, "low": 22.346676, "close": 22.7483, "volume": 2559}, "trend_line": 21.062513, "activity_lines": {"activity_5": 22.758687, "activity_10": 22.454576, "activity_20": 22.230511, "activity_30": 21.779425}, "trend_signal": 1, "fair_value": 19.433094, "relative_strength": 0.548791, "rate_of_change": 0.7449405144840523, "market_dynamics": -0.299996, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.734186, "high": 23.274321, "low": 22.638599, "close": 23.1529, "volume": 1766}, "trend_line": 21.231533, "activity_lines": {"activity_5": 22.933593, "activity_10": 22.602135, "activity_20": 22.355012, "activity_30": 21.914289}, "trend_signal": 1, "fair_value": 19.458748, "relative_strength": 1.026455, "rate_of_change": 0.8024683474379327, "market_dynamics": -0.276108, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.191277, "high": 23.380066, "low": 22.962742, "close": 23.0941, "volume": 6835}, "trend_line": 21.37568, "activity_lines": {"activity_5": 23.022467, "activity_10": 22.731511, "activity_20": 22.458877, "activity_30": 22.034454}, "trend_signal": 1, "fair_value": 19.483647, "relative_strength": -0.836663, "rate_of_change": 0.6789288366506566, "market_dynamics": -0.281475, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.260915, "high": 23.417809, "low": 23.131644, "close": 23.2165, "volume": 4625}, "trend_line": 21.516807, "activity_lines": {"activity_5": 23.098067, "activity_10": 22.871751, "activity_20": 22.560122, "activity_30": 22.153217}, "trend_signal": 1, "fair_value": 19.509041, "relative_strength": -0.935441, "rate_of_change": 0.6602222712914906, "market_dynamics": -0.261311, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.084947, "high": 23.598652, "low": 23.062193, "close": 23.3105, "volume": 6600}, "trend_line": 21.650787, "activity_lines": {"activity_5": 23.18366, "activity_10": 23.007847, "activity_20": 22.655815, "activity_30": 22.268939}, "trend_signal": 1, "fair_value": 19.534726, "relative_strength": -0.461112, "rate_of_change": 0.6226760318108588, "market_dynamics": -0.189878, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.368271, "high": 23.7846, "low": 23.250924, "close": 23.7846, "volume": 5337}, "trend_line": 21.797953, "activity_lines": {"activity_5": 23.410373, "activity_10": 23.187798, "activity_20": 22.787292, "activity_30": 22.406604}, "trend_signal": 1, "fair_value": 19.563249, "relative_strength": -0.30432, "rate_of_change": 0.6797258686254619, "market_dynamics": -0.030247, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.847062, "high": 24.383621, "low": 23.847062, "close": 24.2154, "volume": 7028}, "trend_line": 21.93673, "activity_lines": {"activity_5": 23.7116, "activity_10": 23.414244, "activity_20": 22.94855, "activity_30": 22.562569}, "trend_signal": 1, "fair_value": 19.594263, "relative_strength": 0.561604, "rate_of_change": 0.6366515241133011, "market_dynamics": 0.249726, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.274337, "high": 24.348859, "low": 23.2197, "close": 23.2197, "volume": 76365}, "trend_line": 22.03594, "activity_lines": {"activity_5": 23.610093, "activity_10": 23.422216, "activity_20": 23.00152, "activity_30": 22.645341}, "trend_signal": 1, "fair_value": 19.618273, "relative_strength": -1.571708, "rate_of_change": 0.45225519026764405, "market_dynamics": 0.396455, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.454093, "high": 23.638808, "low": 22.616166, "close": 22.6421, "volume": 4293}, "trend_line": 22.113903, "activity_lines": {"activity_5": 23.30768, "activity_10": 23.30814, "activity_20": 22.995077, "activity_30": 22.684448}, "trend_signal": 1, "fair_value": 19.638166, "relative_strength": -3.116703, "rate_of_change": 0.3537992933362518, "market_dynamics": 0.26491, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.768975, "high": 22.887018, "low": 21.402737, "close": 21.5021, "volume": 4393}, "trend_line": 22.17024, "activity_lines": {"activity_5": 22.66356, "activity_10": 22.991415, "activity_20": 22.87765, "activity_30": 22.644977}, "trend_signal": 1, "fair_value": 19.650349, "relative_strength": -5.881824, "rate_of_change": 0.25475828486721314, "market_dynamics": -0.115344, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.064867, "high": 21.4806, "low": 20.735281, "close": 21.4806, "volume": 5523}, "trend_line": 22.217713, "activity_lines": {"activity_5": 22.132833, "activity_10": 22.699047, "activity_20": 22.760163, "activity_30": 22.600484}, "trend_signal": 0, "fair_value": 19.662234, "relative_strength": -5.876419, "rate_of_change": 0.21412939147253301, "market_dynamics": -0.640495, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.4127, "high": 22.793844, "low": 21.4127, "close": 22.7851, "volume": 4857}, "trend_line": 22.310703, "activity_lines": {"activity_5": 22.19054, "activity_10": 22.666911, "activity_20": 22.772879, "activity_30": 22.637089}, "trend_signal": 0, "fair_value": 19.682381, "relative_strength": -3.945302, "rate_of_change": 0.4185399280294977, "market_dynamics": -0.962231, "expectation": {"probability": 63.0799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.863303, "high": 23.260753, "low": 22.821769, "close": 23.2534, "volume": 3086}, "trend_line": 22.41595, "activity_lines": {"activity_5": 22.4997, "activity_10": 22.726607, "activity_20": 22.829983, "activity_30": 22.697909}, "trend_signal": 1, "fair_value": 19.705272, "relative_strength": -3.255275, "rate_of_change": 0.47173323045893506, "market_dynamics": -0.969554, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.151597, "high": 23.196311, "low": 22.813665, "close": 22.9797, "volume": 3322}, "trend_line": 22.509587, "activity_lines": {"activity_5": 22.71538, "activity_10": 22.733644, "activity_20": 22.85728, "activity_30": 22.73428}, "trend_signal": 1, "fair_value": 19.688735, "relative_strength": -4.503895, "rate_of_change": 0.41772487893665483, "market_dynamics": -0.877327, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.092651, "high": 22.241496, "low": 21.6174, "close": 21.6174, "volume": 418}, "trend_line": 22.51873, "activity_lines": {"activity_5": 22.454453, "activity_10": 22.497295, "activity_20": 22.750399, "activity_30": 22.676719}, "trend_signal": 0, "fair_value": 19.666008, "relative_strength": -6.093002, "rate_of_change": 0.04061824857116071, "market_dynamics": -0.886357, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.820029, "high": 22.69442, "low": 21.541814, "close": 22.6664, "volume": 13362}, "trend_line": 22.56019, "activity_lines": {"activity_5": 22.535507, "activity_10": 22.482456, "activity_20": 22.740395, "activity_30": 22.686246}, "trend_signal": 0, "fair_value": 19.650078, "relative_strength": -5.143222, "rate_of_change": 0.1841134024876055, "market_dynamics": -0.885355, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.615041, "high": 23.148817, "low": 22.346662, "close": 22.9644, "volume": 3152}, "trend_line": 22.612707, "activity_lines": {"activity_5": 22.63684, "activity_10": 22.542131, "activity_20": 22.75576, "activity_30": 22.712324}, "trend_signal": 0, "fair_value": 19.634159, "relative_strength": -5.088037, "rate_of_change": 0.23278616004564545, "market_dynamics": -0.892202, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.126519, "high": 23.588654, "low": 23.126519, "close": 23.4724, "volume": 2246}, "trend_line": 22.651957, "activity_lines": {"activity_5": 22.895553, "activity_10": 22.716915, "activity_20": 22.815658, "activity_30": 22.767788}, "trend_signal": 1, "fair_value": 19.626901, "relative_strength": -3.384207, "rate_of_change": 0.1735749726912356, "market_dynamics": -0.764469, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.470153, "high": 23.6343, "low": 23.221051, "close": 23.6343, "volume": 1948}, "trend_line": 22.701913, "activity_lines": {"activity_5": 23.193633, "activity_10": 22.91654, "activity_20": 22.885311, "activity_30": 22.831165}, "trend_signal": 1, "fair_value": 19.619415, "relative_strength": -2.876207, "rate_of_change": 0.22053723658402524, "market_dynamics": -0.496748, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.499281, "high": 24.19482, "low": 23.310491, "close": 24.1355, "volume": 13044}, "trend_line": 22.775783, "activity_lines": {"activity_5": 23.61514, "activity_10": 23.189253, "activity_20": 22.999184, "activity_30": 22.923655}, "trend_signal": 1, "fair_value": 19.610647, "relative_strength": -1.889864, "rate_of_change": 0.3253910804785457, "market_dynamics": -0.217738, "expectation": {"probability": 61.8458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.187124, "high": 24.187124, "low": 23.807261, "close": 24.0973, "volume": 1870}, "trend_line": 22.821257, "activity_lines": {"activity_5": 23.85604, "activity_10": 23.40714, "activity_20": 23.104282, "activity_30": 23.008914}, "trend_signal": 1, "fair_value": 19.600278, "relative_strength": -2.825775, "rate_of_change": 0.1996594365164029, "market_dynamics": 0.020551, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.115371, "high": 24.194861, "low": 23.574638, "close": 24.1888, "volume": 4572}, "trend_line": 22.86952, "activity_lines": {"activity_5": 24.032047, "activity_10": 23.594087, "activity_20": 23.211671, "activity_30": 23.097143}, "trend_signal": 1, "fair_value": 19.584058, "relative_strength": -1.523962, "rate_of_change": 0.2114826540886953, "market_dynamics": 0.28155, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.304142, "high": 24.474649, "low": 23.8273, "close": 23.9365, "volume": 4865}, "trend_line": 22.918483, "activity_lines": {"activity_5": 24.042327, "activity_10": 23.70964, "activity_20": 23.290098, "activity_30": 23.16598}, "trend_signal": 1, "fair_value": 19.563393, "relative_strength": -1.175593, "rate_of_change": 0.21409719137085947, "market_dynamics": 0.498414, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.06562, "high": 25.5653, "low": 24.054591, "close": 25.5653, "volume": 4754}, "trend_line": 23.035707, "activity_lines": {"activity_5": 24.5646, "activity_10": 24.108918, "activity_20": 23.519638, "activity_30": 23.336742}, "trend_signal": 1, "fair_value": 19.556379, "relative_strength": 0.7064, "rate_of_change": 0.5114823699282375, "market_dynamics": 0.742412, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.774728, "high": 25.933708, "low": 24.806933, "close": 24.8589, "volume": 16699}, "trend_line": 23.164953, "activity_lines": {"activity_5": 24.722673, "activity_10": 24.332749, "activity_20": 23.670716, "activity_30": 23.454368}, "trend_signal": 1, "fair_value": 19.546874, "relative_strength": -0.007324, "rate_of_change": 0.5610680844308445, "market_dynamics": 1.005198, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.900241, "high": 25.9976, "low": 24.900241, "close": 25.9976, "volume": 5429}, "trend_line": 23.29708, "activity_lines": {"activity_5": 25.212087, "activity_10": 24.70468, "activity_20": 23.922869, "activity_30": 23.637119}, "trend_signal": 1, "fair_value": 19.553252, "relative_strength": 2.794004, "rate_of_change": 0.5703745654049052, "market_dynamics": 1.141417, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.15831, "high": 26.15831, "low": 25.635563, "close": 25.8949, "volume": 1708}, "trend_line": 23.421697, "activity_lines": {"activity_5": 25.54058, "activity_10": 24.997371, "activity_20": 24.154703, "activity_30": 23.80472}, "trend_signal": 1, "fair_value": 19.567962, "relative_strength": 1.173963, "rate_of_change": 0.5349039450437594, "market_dynamics": 1.196364, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.023078, "high": 26.529827, "low": 26.023078, "close": 26.4405, "volume": 7158}, "trend_line": 23.56028, "activity_lines": {"activity_5": 25.9372, "activity_10": 25.33598, "activity_20": 24.430501, "activity_30": 23.999482}, "trend_signal": 1, "fair_value": 19.583102, "relative_strength": 2.372685, "rate_of_change": 0.5916864179397291, "market_dynamics": 1.204442, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.539741, "high": 26.612475, "low": 26.167132, "close": 26.1721, "volume": 25651}, "trend_line": 23.66947, "activity_lines": {"activity_5": 26.07742, "activity_10": 25.571824, "activity_20": 24.6654, "activity_30": 24.167986}, "trend_signal": 1, "fair_value": 19.602453, "relative_strength": 1.928617, "rate_of_change": 0.4634495006001698, "market_dynamics": 1.258396, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.460278, "high": 26.514928, "low": 25.188436, "close": 25.4591, "volume": 5067}, "trend_line": 23.749547, "activity_lines": {"activity_5": 25.93952, "activity_10": 25.631889, "activity_20": 24.815585, "activity_30": 24.283446}, "trend_signal": 1, "fair_value": 19.610528, "relative_strength": 1.016505, "rate_of_change": 0.33831344766063326, "market_dynamics": 1.136016, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.476546, "high": 25.971172, "low": 25.476446, "close": 25.5772, "volume": 3427}, "trend_line": 23.843843, "activity_lines": {"activity_5": 25.800973, "activity_10": 25.689362, "activity_20": 24.958174, "activity_30": 24.40136}, "trend_signal": 1, "fair_value": 19.620022, "relative_strength": 0.839336, "rate_of_change": 0.39704336255339917, "market_dynamics": 1.054529, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.18839, "high": 25.8102, "low": 25.029509, "close": 25.8102, "volume": 3024}, "trend_line": 23.93242, "activity_lines": {"activity_5": 25.76812, "activity_10": 25.762291, "activity_20": 25.103447, "activity_30": 24.528221}, "trend_signal": 1, "fair_value": 19.640798, "relative_strength": 2.250812, "rate_of_change": 0.3714879350614781, "market_dynamics": 0.853198, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.14228, "high": 26.142478, "low": 25.317571, "close": 25.4221, "volume": 2700}, "trend_line": 24.01002, "activity_lines": {"activity_5": 25.611547, "activity_10": 25.735176, "activity_20": 25.197352, "activity_30": 24.62433}, "trend_signal": 1, "fair_value": 19.660227, "relative_strength": 2.646966, "rate_of_change": 0.3242463570336821, "market_dynamics": 0.473582, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.29015, "high": 26.062793, "low": 25.251398, "close": 25.9837, "volume": 2233}, "trend_line": 24.10226, "activity_lines": {"activity_5": 25.710067, "activity_10": 25.78316, "activity_20": 25.334416, "activity_30": 24.751664}, "trend_signal": 1, "fair_value": 19.695972, "relative_strength": 1.845115, "rate_of_change": 0.38417294113041267, "market_dynamics": 0.305503, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.251662, "high": 26.698795, "low": 26.251662, "close": 26.6044, "volume": 2126093}, "trend_line": 24.212057, "activity_lines": {"activity_5": 26.028047, "activity_10": 25.936391, "activity_20": 25.516289, "activity_30": 24.913092}, "trend_signal": 1, "fair_value": 19.738999, "relative_strength": 2.403646, "rate_of_change": 0.45554649232063865, "market_dynamics": 0.359275, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.310428, "high": 26.947144, "low": 26.232528, "close": 26.6422, "volume": 54329}, "trend_line": 24.30731, "activity_lines": {"activity_5": 26.282273, "activity_10": 26.064758, "activity_20": 25.678015, "activity_30": 25.069876}, "trend_signal": 1, "fair_value": 19.775601, "relative_strength": 3.460007, "rate_of_change": 0.3934114313376992, "market_dynamics": 0.312321, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.142296, "high": 26.877579, "low": 26.142296, "close": 26.6093, "volume": 50689}, "trend_line": 24.387107, "activity_lines": {"activity_5": 26.454533, "activity_10": 26.175424, "activity_20": 25.817675, "activity_30": 25.218391}, "trend_signal": 1, "fair_value": 19.811512, "relative_strength": 3.458809, "rate_of_change": 0.3282839606686187, "market_dynamics": 0.373302, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.649036, "high": 27.016677, "low": 26.440375, "close": 26.9508, "volume": 97876}, "trend_line": 24.511477, "activity_lines": {"activity_5": 26.687353, "activity_10": 26.335191, "activity_20": 25.972502, "activity_30": 25.383791}, "trend_signal": 1, "fair_value": 19.853828, "relative_strength": 3.216279, "rate_of_change": 0.5099825903908938, "market_dynamics": 0.398011, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.036565, "high": 27.07631, "low": 26.241862, "close": 26.2516, "volume": 29899}, "trend_line": 24.631793, "activity_lines": {"activity_5": 26.585193, "activity_10": 26.358553, "activity_20": 26.044175, "activity_30": 25.496057}, "trend_signal": 1, "fair_value": 19.890329, "relative_strength": 2.123596, "rate_of_change": 0.49085577339953435, "market_dynamics": 0.13021, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.2218, "high": 26.331099, "low": 25.870752, "close": 26.2218, "volume": 35716}, "trend_line": 24.789117, "activity_lines": {"activity_5": 26.45524, "activity_10": 26.375051, "activity_20": 26.100546, "activity_30": 25.598638}, "trend_signal": 1, "fair_value": 19.932619, "relative_strength": 2.991848, "rate_of_change": 0.6387029965703377, "market_dynamics": -0.084297, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.122464, "high": 26.415584, "low": 25.168582, "close": 25.5088, "volume": 51244}, "trend_line": 24.92339, "activity_lines": {"activity_5": 26.113127, "activity_10": 26.248045, "activity_20": 26.079078, "activity_30": 25.645069}, "trend_signal": 1, "fair_value": 19.974631, "relative_strength": 3.345741, "rate_of_change": 0.5416610845799804, "market_dynamics": -0.371491, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.009623, "high": 25.0444, "low": 24.502873, "close": 25.0444, "volume": 236124}, "trend_line": 24.9987, "activity_lines": {"activity_5": 25.691773, "activity_10": 26.037847, "activity_20": 26.00666, "activity_30": 25.652876}, "trend_signal": 1, "fair_value": 20.00179, "relative_strength": 3.777019, "rate_of_change": 0.302165957359726, "market_dynamics": -0.684601, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.368903, "high": 25.516357, "low": 25.039416, "close": 25.229, "volume": 98599}, "trend_line": 25.064553, "activity_lines": {"activity_5": 25.43628, "activity_10": 25.875136, "activity_20": 25.947749, "activity_30": 25.667734}, "trend_signal": 1, "fair_value": 20.027935, "relative_strength": 3.98613, "rate_of_change": 0.2634256981363055, "market_dynamics": -0.900127, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.565992, "high": 25.645482, "low": 24.746747, "close": 24.8009, "volume": 68828}, "trend_line": 25.12526, "activity_lines": {"activity_5": 25.152873, "activity_10": 25.6381, "activity_20": 25.841911, "activity_30": 25.650724}, "trend_signal": 1, "fair_value": 20.04867, "relative_strength": 3.72415, "rate_of_change": 0.24220260381264624, "market_dynamics": -1.06595, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.423316, "high": 25.0493, "low": 22.415, "close": 22.415, "volume": 81819}, "trend_line": 25.151847, "activity_lines": {"activity_5": 24.17088, "activity_10": 24.988769, "activity_20": 25.512485, "activity_30": 25.475869}, "trend_signal": 0, "fair_value": 20.060672, "relative_strength": 3.070944, "rate_of_change": 0.10581781044255562, "market_dynamics": -1.134282, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.720706, "high": 23.817261, "low": 21.720706, "close": 23.4993, "volume": 198547}, "trend_line": 25.17961, "activity_lines": {"activity_5": 23.804107, "activity_10": 24.612755, "activity_20": 25.297963, "activity_30": 25.369253}, "trend_signal": 0, "fair_value": 20.081114, "relative_strength": 2.242962, "rate_of_change": 0.11038155567660779, "market_dynamics": -1.155809, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.866905, "high": 23.866905, "low": 23.141558, "close": 23.5092, "volume": 104031}, "trend_line": 25.19777, "activity_lines": {"activity_5": 23.5746, "activity_10": 24.295684, "activity_20": 25.09628, "activity_30": 25.261485}, "trend_signal": 0, "fair_value": 20.109129, "relative_strength": 3.668201, "rate_of_change": 0.07212184779668222, "market_dynamics": -1.174924, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.110484, "high": 24.455657, "low": 22.903114, "close": 24.4333, "volume": 113869}, "trend_line": 25.2298, "activity_lines": {"activity_5": 23.755473, "activity_10": 24.202996, "activity_20": 24.993968, "activity_30": 25.212164}, "trend_signal": 0, "fair_value": 20.148476, "relative_strength": 2.980489, "rate_of_change": 0.12711442322079472, "market_dynamics": -1.11275, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.548517, "high": 25.134358, "low": 24.145105, "close": 25.0967, "volume": 79345}, "trend_line": 25.278547, "activity_lines": {"activity_5": 24.210527, "activity_10": 24.2767, "activity_20": 24.964395, "activity_30": 25.203577}, "trend_signal": 0, "fair_value": 20.195819, "relative_strength": 2.749832, "rate_of_change": 0.19321199533884043, "market_dynamics": -0.998744, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.007811, "high": 25.198389, "low": 24.731384, "close": 25.0096, "volume": 58995}, "trend_line": 25.307683, "activity_lines": {"activity_5": 24.616827, "activity_10": 24.355565, "activity_20": 24.931647, "activity_30": 25.186225}, "trend_signal": 0, "fair_value": 20.246688, "relative_strength": 2.786864, "rate_of_change": 0.11525978925925276, "market_dynamics": -0.893265, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.62565, "high": 26.271408, "low": 25.556096, "close": 26.2571, "volume": 65162}, "trend_line": 25.379677, "activity_lines": {"activity_5": 25.265987, "activity_10": 24.683289, "activity_20": 25.01985, "activity_30": 25.247478}, "trend_signal": 0, "fair_value": 20.310417, "relative_strength": 2.473003, "rate_of_change": 0.2844748766609733, "market_dynamics": -0.595215, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.172124, "high": 26.300302, "low": 25.685247, "close": 25.8641, "volume": 37075}, "trend_line": 25.43552, "activity_lines": {"activity_5": 25.600293, "activity_10": 24.925953, "activity_20": 25.067386, "activity_30": 25.278731}, "trend_signal": 0, "fair_value": 20.363733, "relative_strength": 3.543596, "rate_of_change": 0.22003038100130043, "market_dynamics": -0.391322, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.22682, "high": 26.331151, "low": 25.973445, "close": 26.1832, "volume": 46224}, "trend_line": 25.51041, "activity_lines": {"activity_5": 25.883973, "activity_10": 25.211731, "activity_20": 25.145056, "activity_30": 25.326969}, "trend_signal": 0, "fair_value": 20.41891, "relative_strength": 2.958781, "rate_of_change": 0.2944307802631906, "market_dynamics": -0.152708, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.281454, "high": 26.837885, "low": 26.262177, "close": 26.82, "volume": 22696}, "trend_line": 25.552233, "activity_lines": {"activity_5": 26.26326, "activity_10": 25.595942, "activity_20": 25.279749, "activity_30": 25.411458}, "trend_signal": 0, "fair_value": 20.483162, "relative_strength": 3.70699, "rate_of_change": 0.16394483663728193, "market_dynamics": 0.139757, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.808088, "high": 26.897514, "low": 26.4007, "close": 26.4007, "volume": 40624}, "trend_line": 25.603627, "activity_lines": {"activity_5": 26.387893, "activity_10": 25.867205, "activity_20": 25.370527, "activity_30": 25.466198}, "trend_signal": 0, "fair_value": 20.552362, "relative_strength": 2.399827, "rate_of_change": 0.2011331064490465, "market_dynamics": 0.23986, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.698705, "high": 26.778195, "low": 26.43291, "close": 26.4657, "volume": 19640}, "trend_line": 25.61923, "activity_lines": {"activity_5": 26.441453, "activity_10": 26.07782, "activity_20": 25.468465, "activity_30": 25.521816}, "trend_signal": 0, "fair_value": 20.61394, "relative_strength": 2.75472, "rate_of_change": 0.06094058470701145, "market_dynamics": 0.378811, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5199, "high": 27.4241, "low": 26.321174, "close": 27.4241, "volume": 276353}, "trend_line": 25.670203, "activity_lines": {"activity_5": 26.800573, "activity_10": 26.408755, "activity_20": 25.65852, "activity_30": 25.638259}, "trend_signal": 0, "fair_value": 20.687848, "relative_strength": 2.84725, "rate_of_change": 0.1989638252203483, "market_dynamics": 0.603813, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.493687, "high": 27.881202, "low": 27.493687, "close": 27.8503, "volume": 29422}, "trend_line": 25.717197, "activity_lines": {"activity_5": 27.19776, "activity_10": 26.746, "activity_20": 25.885285, "activity_30": 25.77891}, "trend_signal": 1, "fair_value": 20.757942, "relative_strength": 2.652567, "rate_of_change": 0.18306828348805027, "market_dynamics": 0.68412, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.811597, "high": 27.91096, "low": 27.602935, "close": 27.6864, "volume": 36217}, "trend_line": 25.767673, "activity_lines": {"activity_5": 27.429173, "activity_10": 26.991318, "activity_20": 26.092157, "activity_30": 25.905956}, "trend_signal": 1, "fair_value": 20.830833, "relative_strength": 2.301953, "rate_of_change": 0.19627333414290737, "market_dynamics": 0.799957, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.662611, "high": 27.912011, "low": 27.42414, "close": 27.8826, "volume": 25990}, "trend_line": 25.848457, "activity_lines": {"activity_5": 27.668227, "activity_10": 27.225224, "activity_20": 26.310883, "activity_30": 26.042403}, "trend_signal": 1, "fair_value": 20.899037, "relative_strength": 2.303924, "rate_of_change": 0.3135091011128607, "market_dynamics": 0.916984, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.970552, "high": 28.497174, "low": 27.900999, "close": 28.4619, "volume": 55016}, "trend_line": 25.944613, "activity_lines": {"activity_5": 28.001587, "activity_10": 27.51222, "activity_20": 26.576871, "activity_30": 26.211012}, "trend_signal": 1, "fair_value": 20.962966, "relative_strength": 2.752059, "rate_of_change": 0.3719989939825057, "market_dynamics": 0.937023, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.407743, "high": 28.407743, "low": 27.592971, "close": 27.6975, "volume": 331822}, "trend_line": 26.007523, "activity_lines": {"activity_5": 27.947067, "activity_10": 27.620147, "activity_20": 26.755998, "activity_30": 26.324101}, "trend_signal": 1, "fair_value": 21.019865, "relative_strength": 2.298656, "rate_of_change": 0.2424780820588794, "market_dynamics": 1.03496, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.980507, "high": 28.368021, "low": 27.980507, "close": 28.3245, "volume": 72779}, "trend_line": 26.10427, "activity_lines": {"activity_5": 28.08332, "activity_10": 27.80874, "activity_20": 26.982204, "activity_30": 26.473584}, "trend_signal": 1, "fair_value": 21.076929, "relative_strength": 1.911899, "rate_of_change": 0.3719962104811003, "market_dynamics": 1.090767, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.298482, "high": 28.745614, "low": 28.179247, "close": 28.6699, "volume": 52270}, "trend_line": 26.19381, "activity_lines": {"activity_5": 28.303093, "activity_10": 28.0212, "activity_20": 27.226566, "activity_30": 26.639108}, "trend_signal": 1, "fair_value": 21.14021, "relative_strength": 2.018768, "rate_of_change": 0.3430090172987006, "market_dynamics": 1.167314, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.705893, "high": 29.043329, "low": 28.358124, "close": 28.9543, "volume": 89762}, "trend_line": 26.27214, "activity_lines": {"activity_5": 28.5521, "activity_10": 28.251735, "activity_20": 27.479589, "activity_30": 26.817204}, "trend_signal": 1, "fair_value": 21.208316, "relative_strength": 2.597209, "rate_of_change": 0.2990401167298729, "market_dynamics": 1.177054, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.994004, "high": 29.143047, "low": 28.884705, "close": 28.9322, "volume": 53782}, "trend_line": 26.348473, "activity_lines": {"activity_5": 28.722293, "activity_10": 28.431822, "activity_20": 27.699368, "activity_30": 26.988821}, "trend_signal": 1, "fair_value": 21.281906, "relative_strength": 2.399086, "rate_of_change": 0.2905473250370857, "market_dynamics": 1.212259, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.705867, "high": 29.20268, "low": 28.556823, "close": 29.0437, "volume": 40751}, "trend_line": 26.42962, "activity_lines": {"activity_5": 28.8983, "activity_10": 28.587336, "activity_20": 27.903895, "activity_30": 27.162707}, "trend_signal": 1, "fair_value": 21.348276, "relative_strength": 2.249697, "rate_of_change": 0.3079761016890862, "market_dynamics": 1.237102, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.103338, "high": 29.421298, "low": 28.979234, "close": 29.2807, "volume": 83134}, "trend_line": 26.507283, "activity_lines": {"activity_5": 29.06356, "activity_10": 28.756495, "activity_20": 28.104639, "activity_30": 27.346647}, "trend_signal": 1, "fair_value": 21.421365, "relative_strength": 1.324757, "rate_of_change": 0.2938483413685144, "market_dynamics": 1.23939, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.361682, "high": 29.749197, "low": 29.282192, "close": 29.7175, "volume": 49596}, "trend_line": 26.622813, "activity_lines": {"activity_5": 29.310673, "activity_10": 28.979064, "activity_20": 28.3239, "activity_30": 27.553758}, "trend_signal": 1, "fair_value": 21.507473, "relative_strength": 1.410047, "rate_of_change": 0.43584248147952276, "market_dynamics": 1.244778, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.674666, "high": 29.888296, "low": 29.341801, "close": 29.6538, "volume": 258691}, "trend_line": 26.737213, "activity_lines": {"activity_5": 29.466713, "activity_10": 29.153122, "activity_20": 28.51509, "activity_30": 27.749306}, "trend_signal": 1, "fair_value": 21.59552, "relative_strength": 1.33732, "rate_of_change": 0.42970665797036484, "market_dynamics": 1.281072, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.729346, "high": 29.997626, "low": 29.520684, "close": 29.7989, "volume": 62339}, "trend_line": 26.880217, "activity_lines": {"activity_5": 29.624487, "activity_10": 29.321358, "activity_20": 28.697985, "activity_30": 27.946834}, "trend_signal": 1, "fair_value": 21.685063, "relative_strength": 0.586989, "rate_of_change": 0.5348500608496394, "market_dynamics": 1.223631, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.91809, "high": 29.987644, "low": 28.9344, "close": 28.9344, "volume": 143645}, "trend_line": 27.009883, "activity_lines": {"activity_5": 29.436313, "activity_10": 29.308104, "activity_20": 28.78168, "activity_30": 28.079362}, "trend_signal": 1, "fair_value": 21.773203, "relative_strength": -0.003586, "rate_of_change": 0.48238449860728533, "market_dynamics": 0.943937, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.242473, "high": 29.659797, "low": 29.113302, "close": 29.5034, "volume": 59698}, "trend_line": 27.152363, "activity_lines": {"activity_5": 29.445093, "activity_10": 29.375815, "activity_20": 28.904945, "activity_30": 28.240234}, "trend_signal": 1, "fair_value": 21.86029, "relative_strength": 0.101195, "rate_of_change": 0.5275106152810902, "market_dynamics": 0.657939, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.669654, "high": 30.037295, "low": 29.470929, "close": 29.9586, "volume": 88324}, "trend_line": 27.324287, "activity_lines": {"activity_5": 29.59076, "activity_10": 29.504855, "activity_20": 29.055752, "activity_30": 28.421281}, "trend_signal": 1, "fair_value": 21.945785, "relative_strength": -0.368946, "rate_of_change": 0.6331824600311974, "market_dynamics": 0.398407, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.057164, "high": 30.285698, "low": 29.918056, "close": 30.0671, "volume": 162343}, "trend_line": 27.579357, "activity_lines": {"activity_5": 29.75652, "activity_10": 29.630191, "activity_20": 29.201947, "activity_30": 28.598237}, "trend_signal": 1, "fair_value": 22.037513, "relative_strength": -0.784518, "rate_of_change": 0.9334918784889058, "market_dynamics": 0.295585, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.928015, "high": 30.106868, "low": 29.421266, "close": 29.6498, "volume": 233877}, "trend_line": 27.784373, "activity_lines": {"activity_5": 29.755627, "activity_10": 29.659422, "activity_20": 29.29094, "activity_30": 28.731814}, "trend_signal": 1, "fair_value": 22.119905, "relative_strength": -0.584614, "rate_of_change": 0.7433675846757304, "market_dynamics": 0.356759, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.022417, "high": 30.235947, "low": 29.6353, "close": 29.6353, "volume": 81976}, "trend_line": 27.988577, "activity_lines": {"activity_5": 29.75984, "activity_10": 29.672969, "activity_20": 29.36339, "activity_30": 28.851229}, "trend_signal": 1, "fair_value": 22.206613, "relative_strength": -0.824612, "rate_of_change": 0.7349598999408794, "market_dynamics": 0.248754, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.560376, "high": 29.619993, "low": 28.656176, "close": 28.9642, "volume": 87648}, "trend_line": 28.139607, "activity_lines": {"activity_5": 29.493627, "activity_10": 29.553742, "activity_20": 29.361395, "activity_30": 28.914172}, "trend_signal": 1, "fair_value": 22.287325, "relative_strength": -1.163107, "rate_of_change": 0.539612999974962, "market_dynamics": -0.083881, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.143119, "high": 29.938022, "low": 29.143119, "close": 29.9258, "volume": 35770}, "trend_line": 28.300577, "activity_lines": {"activity_5": 29.583893, "activity_10": 29.615105, "activity_20": 29.445678, "activity_30": 29.02941}, "trend_signal": 1, "fair_value": 22.370999, "relative_strength": -1.534377, "rate_of_change": 0.5720406827287919, "market_dynamics": -0.375318, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.729286, "high": 30.255908, "low": 29.729286, "close": 30.1168, "volume": 206442}, "trend_line": 28.470817, "activity_lines": {"activity_5": 29.740013, "activity_10": 29.707409, "activity_20": 29.537487, "activity_30": 29.146586}, "trend_signal": 1, "fair_value": 22.461911, "relative_strength": -1.233791, "rate_of_change": 0.601542505652799, "market_dynamics": -0.465766, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.126809, "high": 30.36528, "low": 29.918147, "close": 30.097, "volume": 421227}, "trend_line": 28.598813, "activity_lines": {"activity_5": 29.88622, "activity_10": 29.787695, "activity_20": 29.616771, "activity_30": 29.251501}, "trend_signal": 1, "fair_value": 22.55701, "relative_strength": -0.742866, "rate_of_change": 0.4495691149291555, "market_dynamics": -0.388675, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.236053, "high": 30.236053, "low": 29.729303, "close": 30.0572, "volume": 86946}, "trend_line": 28.738583, "activity_lines": {"activity_5": 29.989347, "activity_10": 29.855324, "activity_20": 29.684479, "activity_30": 29.345591}, "trend_signal": 1, "fair_value": 22.655697, "relative_strength": -1.018961, "rate_of_change": 0.4887265775680921, "market_dynamics": -0.295397, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.4, "high": 30.65, "low": 30.27, "close": 30.464, "volume": 52653}, "trend_line": 28.881277, "activity_lines": {"activity_5": 30.199947, "activity_10": 29.976502, "activity_20": 29.779692, "activity_30": 29.456908}, "trend_signal": 1, "fair_value": 22.758049, "relative_strength": -1.119241, "rate_of_change": 0.49652413273125656, "market_dynamics": -0.237578, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.32, "high": 30.42, "low": 30.06, "close": 30.35, "volume": 36498}, "trend_line": 28.998943, "activity_lines": {"activity_5": 30.27256, "activity_10": 30.059487, "activity_20": 29.853861, "activity_30": 29.551664}, "trend_signal": 1, "fair_value": 22.85848, "relative_strength": -0.473124, "rate_of_change": 0.40741273316965804, "market_dynamics": -0.3551, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 31.129, "low": 30.74, "close": 31.0884, "volume": 39810}, "trend_line": 29.1552, "activity_lines": {"activity_5": 30.563027, "activity_10": 30.269611, "activity_20": 29.990353, "activity_30": 29.686468}, "trend_signal": 1, "fair_value": 22.957165, "relative_strength": 0.326342, "rate_of_change": 0.5388368810545959, "market_dynamics": -0.305868, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.05, "high": 31.47, "low": 30.84, "close": 31.13, "volume": 37051}, "trend_line": 29.310677, "activity_lines": {"activity_5": 30.802587, "activity_10": 30.468729, "activity_20": 30.120644, "activity_30": 29.813874}, "trend_signal": 1, "fair_value": 23.055298, "relative_strength": 0.766484, "rate_of_change": 0.5332736527274642, "market_dynamics": 0.011231, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.7, "high": 31.06, "low": 30.53, "close": 30.985, "volume": 37569}, "trend_line": 29.429373, "activity_lines": {"activity_5": 30.924947, "activity_10": 30.614571, "activity_20": 30.22666, "activity_30": 29.921895}, "trend_signal": 1, "fair_value": 23.146253, "relative_strength": 0.6211, "rate_of_change": 0.40495823416156485, "market_dynamics": 0.209253, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 31.32, "low": 30.58, "close": 30.825, "volume": 50315}, "trend_line": 29.52853, "activity_lines": {"activity_5": 30.93212, "activity_10": 30.706782, "activity_20": 30.308194, "activity_30": 30.011935}, "trend_signal": 1, "fair_value": 23.231603, "relative_strength": -0.284511, "rate_of_change": 0.33693208482559833, "market_dynamics": 0.349392, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.81, "high": 31.03, "low": 30.21, "close": 30.8536, "volume": 88348}, "trend_line": 29.634103, "activity_lines": {"activity_5": 30.92476, "activity_10": 30.77036, "activity_20": 30.385098, "activity_30": 30.097424}, "trend_signal": 1, "fair_value": 23.319903, "relative_strength": 0.008926, "rate_of_change": 0.35752880349952976, "market_dynamics": 0.327258, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.96, "high": 31.18, "low": 30.39, "close": 30.485, "volume": 36772}, "trend_line": 29.72085, "activity_lines": {"activity_5": 30.76096, "activity_10": 30.750051, "activity_20": 30.421487, "activity_30": 30.15232}, "trend_signal": 1, "fair_value": 23.403694, "relative_strength": 0.100002, "rate_of_change": 0.2927269301858032, "market_dynamics": 0.052863, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.58, "high": 30.88, "low": 30.52, "close": 30.854, "volume": 39507}, "trend_line": 29.800587, "activity_lines": {"activity_5": 30.760387, "activity_10": 30.790138, "activity_20": 30.489061, "activity_30": 30.225427}, "trend_signal": 1, "fair_value": 23.493713, "relative_strength": 0.162217, "rate_of_change": 0.2682864049985162, "market_dynamics": -0.072262, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 30.88, "low": 30.2, "close": 30.7209, "volume": 30994}, "trend_line": 29.901367, "activity_lines": {"activity_5": 30.733847, "activity_10": 30.792262, "activity_20": 30.538934, "activity_30": 30.284802}, "trend_signal": 1, "fair_value": 23.579469, "relative_strength": 0.224397, "rate_of_change": 0.3381812579732081, "market_dynamics": -0.106973, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.51, "high": 30.75, "low": 29.59, "close": 29.7244, "volume": 57392}, "trend_line": 29.94803, "activity_lines": {"activity_5": 30.392747, "activity_10": 30.601136, "activity_20": 30.485396, "activity_30": 30.273385}, "trend_signal": 1, "fair_value": 23.667399, "relative_strength": -1.038023, "rate_of_change": 0.15605641039755402, "market_dynamics": -0.4333, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.65, "high": 30.06, "low": 29.195, "close": 29.195, "volume": 51973}, "trend_line": 29.965533, "activity_lines": {"activity_5": 29.948553, "activity_10": 30.327204, "activity_20": 30.380386, "activity_30": 30.224802}, "trend_signal": 0, "fair_value": 23.752781, "relative_strength": -1.279869, "rate_of_change": 0.058444578825389774, "market_dynamics": -0.635451, "expectation": {"probability": 72.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.54, "high": 29.69, "low": 28.54, "close": 28.6348, "volume": 37755}, "trend_line": 29.954883, "activity_lines": {"activity_5": 29.4282, "activity_10": 29.972416, "activity_20": 30.22566, "activity_30": 30.138948}, "trend_signal": 0, "fair_value": 23.832499, "relative_strength": -1.352596, "rate_of_change": -0.035540832862882246, "market_dynamics": -0.91888, "expectation": {"probability": 70.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.94, "high": 29.21, "low": 28.096, "close": 28.096, "volume": 33186}, "trend_line": 29.92701, "activity_lines": {"activity_5": 28.851593, "activity_10": 29.564276, "activity_20": 30.02644, "activity_30": 30.01902}, "trend_signal": 0, "fair_value": 23.903381, "relative_strength": -0.962882, "rate_of_change": -0.09304993780145826, "market_dynamics": -1.206663, "expectation": {"probability": 67.5752, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.15, "high": 29.25, "low": 27.87, "close": 29.0497, "volume": 55386}, "trend_line": 29.92721, "activity_lines": {"activity_5": 28.776753, "activity_10": 29.3847, "activity_20": 29.925447, "activity_30": 29.96242}, "trend_signal": 0, "fair_value": 23.985028, "relative_strength": -0.971024, "rate_of_change": 0.0006682926226159376, "market_dynamics": -1.151927, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1416, "high": 30.33, "low": 28.92, "close": 30.2096, "volume": 57901}, "trend_line": 29.958173, "activity_lines": {"activity_5": 29.19996, "activity_10": 29.451202, "activity_20": 29.93771, "activity_30": 29.980638}, "trend_signal": 0, "fair_value": 24.072199, "relative_strength": -0.596145, "rate_of_change": 0.10346103094808988, "market_dynamics": -0.973744, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.06, "high": 31.615, "low": 30.06, "close": 31.53, "volume": 57825}, "trend_line": 30.01859, "activity_lines": {"activity_5": 30.030953, "activity_10": 29.768965, "activity_20": 30.069795, "activity_30": 30.082047}, "trend_signal": 0, "fair_value": 24.168819, "relative_strength": -0.700667, "rate_of_change": 0.201671176676899, "market_dynamics": -0.659168, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.52, "high": 31.53, "low": 30.95, "close": 31.31, "volume": 39471}, "trend_line": 30.073797, "activity_lines": {"activity_5": 30.632947, "activity_10": 30.034431, "activity_20": 30.173288, "activity_30": 30.165363}, "trend_signal": 0, "fair_value": 24.264157, "relative_strength": -1.875053, "rate_of_change": 0.1839093708265423, "market_dynamics": -0.361256, "expectation": {"probability": 65.5015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.29, "high": 31.46, "low": 30.8101, "close": 31.3654, "volume": 49404}, "trend_line": 30.126013, "activity_lines": {"activity_5": 31.07506, "activity_10": 30.294969, "activity_20": 30.276376, "activity_30": 30.248693}, "trend_signal": 1, "fair_value": 24.360189, "relative_strength": -2.563649, "rate_of_change": 0.17362623016974338, "market_dynamics": -0.058071, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1301, "high": 31.83, "low": 31.1301, "close": 31.543, "volume": 33802}, "trend_line": 30.212967, "activity_lines": {"activity_5": 31.358413, "activity_10": 30.5785, "activity_20": 30.390338, "activity_30": 30.340111}, "trend_signal": 1, "fair_value": 24.456246, "relative_strength": -4.181243, "rate_of_change": 0.28863427762578026, "market_dynamics": 0.127987, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.57, "high": 31.91, "low": 31.3273, "close": 31.3273, "volume": 19716}, "trend_line": 30.273763, "activity_lines": {"activity_5": 31.403647, "activity_10": 30.807865, "activity_20": 30.476681, "activity_30": 30.412004}, "trend_signal": 1, "fair_value": 24.548385, "relative_strength": -4.941242, "rate_of_change": 0.20122485818754526, "market_dynamics": 0.159919, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.53, "high": 31.91, "low": 31.2392, "close": 31.815, "volume": 33886}, "trend_line": 30.335643, "activity_lines": {"activity_5": 31.536933, "activity_10": 31.09676, "activity_20": 30.605362, "activity_30": 30.511438}, "trend_signal": 1, "fair_value": 24.642479, "relative_strength": -4.195494, "rate_of_change": 0.20440141517921695, "market_dynamics": 0.298097, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.94, "high": 32.37, "low": 31.91, "close": 32.331, "volume": 40974}, "trend_line": 30.411107, "activity_lines": {"activity_5": 31.82322, "activity_10": 31.431836, "activity_20": 30.776209, "activity_30": 30.640171}, "trend_signal": 1, "fair_value": 24.736067, "relative_strength": -3.945718, "rate_of_change": 0.24876347602060123, "market_dynamics": 0.425403, "expectation": {"probability": 56.9564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb1f3a8-8ee9-46a9-b365-40d337baba12/", "share_image": "https://sharemaestro.com/terminal/8eb1f3a8-8ee9-46a9-b365-40d337baba12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}