{"ticker": {"uuid": "8eb2efaf-4be9-420d-a7b8-c409d6748485", "symbol": "300172", "name": "Cec Environmental Protection Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300172 fell 20.51%, moving from 6.03 to 4.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "-20.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.76, "close": 4.79, "volume": 68386614}, "trend_line": 5.546317, "activity_lines": {"activity_5": 5.060419, "activity_10": 5.15234, "activity_20": 5.381762, "activity_30": 5.462741}, "trend_signal": 0, "fair_value": 5.218609, "relative_strength": -27.563088, "rate_of_change": -0.4050191852138038, "market_dynamics": -1.266734, "expectation": {"probability": 59.1723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.466521, "high": 4.543864, "low": 4.418183, "close": 4.456854, "volume": 24054010}, "trend_line": 4.479443, "activity_lines": {"activity_5": 4.421484, "activity_10": 4.405924, "activity_20": 4.462072, "activity_30": 4.466663}, "trend_signal": 0, "fair_value": 4.555927, "relative_strength": 1.337304, "rate_of_change": -0.005759312954157779, "market_dynamics": -0.53948, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.456854, "high": 4.524528, "low": 4.398847, "close": 4.505192, "volume": 17705076}, "trend_line": 4.48016, "activity_lines": {"activity_5": 4.463299, "activity_10": 4.418412, "activity_20": 4.465865, "activity_30": 4.468324}, "trend_signal": 0, "fair_value": 4.562185, "relative_strength": 4.017374, "rate_of_change": 0.016006454373899984, "market_dynamics": -0.499266, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.495525, "high": 4.601871, "low": 4.427851, "close": 4.447186, "volume": 32525714}, "trend_line": 4.485953, "activity_lines": {"activity_5": 4.464588, "activity_10": 4.422571, "activity_20": 4.462757, "activity_30": 4.466197}, "trend_signal": 0, "fair_value": 4.568117, "relative_strength": 1.764134, "rate_of_change": 0.12930341773509435, "market_dynamics": -0.376048, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.466521, "high": 4.563199, "low": 4.418182, "close": 4.485857, "volume": 39047412}, "trend_line": 4.479651, "activity_lines": {"activity_5": 4.474256, "activity_10": 4.438596, "activity_20": 4.462778, "activity_30": 4.466191}, "trend_signal": 0, "fair_value": 4.575304, "relative_strength": 4.479836, "rate_of_change": -0.1404829698394231, "market_dynamics": -0.270339, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.495525, "high": 4.978915, "low": 4.476189, "close": 4.630874, "volume": 108764405}, "trend_line": 4.47914, "activity_lines": {"activity_5": 4.527106, "activity_10": 4.479384, "activity_20": 4.475734, "activity_30": 4.475947}, "trend_signal": 0, "fair_value": 4.583192, "relative_strength": 2.835986, "rate_of_change": -0.011407138636458156, "market_dynamics": 0.088923, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.621206, "high": 4.688881, "low": 4.514861, "close": 4.611538, "volume": 36005264}, "trend_line": 4.479577, "activity_lines": {"activity_5": 4.562555, "activity_10": 4.512069, "activity_20": 4.486057, "activity_30": 4.484489}, "trend_signal": 1, "fair_value": 4.590315, "relative_strength": 4.578029, "rate_of_change": 0.009756337154002748, "market_dynamics": 0.318347, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.553532, "high": 4.65021, "low": 4.447186, "close": 4.630874, "volume": 45146969}, "trend_line": 4.481933, "activity_lines": {"activity_5": 4.594136, "activity_10": 4.543512, "activity_20": 4.498068, "activity_30": 4.49425}, "trend_signal": 1, "fair_value": 4.598203, "relative_strength": 5.161627, "rate_of_change": 0.05259425164473795, "market_dynamics": 0.576786, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.630874, "high": 4.843566, "low": 4.621207, "close": 4.795227, "volume": 50552519}, "trend_line": 4.487219, "activity_lines": {"activity_5": 4.672123, "activity_10": 4.596773, "activity_20": 4.525622, "activity_30": 4.514462}, "trend_signal": 1, "fair_value": 4.60664, "relative_strength": 9.925801, "rate_of_change": 0.11794018339854483, "market_dynamics": 0.957974, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.814562, "high": 4.833898, "low": 4.688881, "close": 4.73722, "volume": 43359761}, "trend_line": 4.491845, "activity_lines": {"activity_5": 4.707572, "activity_10": 4.631929, "activity_20": 4.546715, "activity_30": 4.530591}, "trend_signal": 1, "fair_value": 4.615028, "relative_strength": 6.435028, "rate_of_change": 0.10309280647991595, "market_dynamics": 1.074637, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.746887, "high": 4.91124, "low": 4.688881, "close": 4.756556, "volume": 53759680}, "trend_line": 4.504127, "activity_lines": {"activity_5": 4.732708, "activity_10": 4.664624, "activity_20": 4.568852, "activity_30": 4.54767}, "trend_signal": 1, "fair_value": 4.622893, "relative_strength": 9.222215, "rate_of_change": 0.2734288471663825, "market_dynamics": 1.282546, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.746887, "high": 4.969247, "low": 4.698548, "close": 4.804894, "volume": 66743655}, "trend_line": 4.523756, "activity_lines": {"activity_5": 4.765579, "activity_10": 4.700834, "activity_20": 4.594885, "activity_30": 4.567074}, "trend_signal": 1, "fair_value": 4.629958, "relative_strength": 7.282093, "rate_of_change": 0.4358003226818255, "market_dynamics": 1.475786, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.804894, "high": 4.882237, "low": 4.708216, "close": 4.708216, "volume": 54196854}, "trend_line": 4.540162, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.713138, "activity_20": 4.611046, "activity_30": 4.578975}, "trend_signal": 1, "fair_value": 4.636125, "relative_strength": 3.846714, "rate_of_change": 0.36266323824715396, "market_dynamics": 1.377017, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.717884, "high": 4.727552, "low": 4.553531, "close": 4.563199, "volume": 31845045}, "trend_line": 4.547911, "activity_lines": {"activity_5": 4.687592, "activity_10": 4.695385, "activity_20": 4.61301, "activity_30": 4.580461}, "trend_signal": 1, "fair_value": 4.641686, "relative_strength": 4.587476, "rate_of_change": 0.17067672915637042, "market_dynamics": 1.067485, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5632, "high": 4.882237, "low": 4.514861, "close": 4.795227, "volume": 50915776}, "trend_line": 4.56435, "activity_lines": {"activity_5": 4.714662, "activity_10": 4.717708, "activity_20": 4.637786, "activity_30": 4.596417}, "trend_signal": 1, "fair_value": 4.648272, "relative_strength": 13.31633, "rate_of_change": 0.36146265835017644, "market_dynamics": 0.943085, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.804894, "high": 8.459321, "low": 4.795227, "close": 7.511877, "volume": 720747468}, "trend_line": 4.665926, "activity_lines": {"activity_5": 5.643414, "activity_10": 5.228344, "activity_20": 4.919397, "activity_30": 4.78658}, "trend_signal": 1, "fair_value": 4.671393, "relative_strength": 80.421566, "rate_of_change": 2.2254209252138786, "market_dynamics": 0.963306, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.62789, "high": 9.010385, "low": 7.19284, "close": 7.221843, "volume": 884838614}, "trend_line": 4.754011, "activity_lines": {"activity_5": 6.291801, "activity_10": 5.633864, "activity_20": 5.158465, "activity_30": 4.951478}, "trend_signal": 1, "fair_value": 4.692702, "relative_strength": 65.763682, "rate_of_change": 1.8878353407233723, "market_dynamics": 1.101505, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27985, "high": 7.995267, "low": 6.777125, "close": 6.97048, "volume": 635986130}, "trend_line": 4.832761, "activity_lines": {"activity_5": 6.69527, "activity_10": 5.946221, "activity_20": 5.359918, "activity_30": 5.094476}, "trend_signal": 1, "fair_value": 4.711288, "relative_strength": 60.948898, "rate_of_change": 1.656495956782587, "market_dynamics": 1.460151, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.835131, "high": 7.888921, "low": 6.458087, "close": 6.487091, "volume": 540511060}, "trend_line": 4.895716, "activity_lines": {"activity_5": 6.786792, "activity_10": 6.128152, "activity_20": 5.50208, "activity_30": 5.201207}, "trend_signal": 1, "fair_value": 4.719049, "relative_strength": 50.363373, "rate_of_change": 1.3026714956522896, "market_dynamics": 1.537136, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.44842, "high": 6.612772, "low": 6.245396, "close": 6.409748, "volume": 261138996}, "trend_line": 4.95705, "activity_lines": {"activity_5": 6.724274, "activity_10": 6.265259, "activity_20": 5.626841, "activity_30": 5.298886}, "trend_signal": 1, "fair_value": 4.724741, "relative_strength": 46.777363, "rate_of_change": 1.2528095992496207, "market_dynamics": 1.325957, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.438752, "high": 6.564434, "low": 6.351742, "close": 6.477423, "volume": 190510553}, "trend_line": 5.019364, "activity_lines": {"activity_5": 6.576679, "activity_10": 6.38426, "activity_20": 5.748517, "activity_30": 5.396975}, "trend_signal": 1, "fair_value": 4.732857, "relative_strength": 47.791752, "rate_of_change": 1.2570783026195147, "market_dynamics": 1.083516, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.448419, "high": 6.477422, "low": 6.042372, "close": 6.071375, "volume": 202721569}, "trend_line": 5.066232, "activity_lines": {"activity_5": 6.362698, "activity_10": 6.398147, "activity_20": 5.821946, "activity_30": 5.464846}, "trend_signal": 1, "fair_value": 4.737213, "relative_strength": 37.871633, "rate_of_change": 0.9337437970228879, "market_dynamics": 0.761117, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.129383, "high": 6.197057, "low": 5.742671, "close": 5.771674, "volume": 131554202}, "trend_line": 5.104384, "activity_lines": {"activity_5": 6.125515, "activity_10": 6.334515, "activity_20": 5.859144, "activity_30": 5.510359}, "trend_signal": 1, "fair_value": 4.741082, "relative_strength": 36.643578, "rate_of_change": 0.7530646050161006, "market_dynamics": 0.426783, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.800677, "high": 5.907023, "low": 5.587986, "close": 5.762006, "volume": 133778777}, "trend_line": 5.139346, "activity_lines": {"activity_5": 5.96503, "activity_10": 6.24979, "activity_20": 5.889391, "activity_30": 5.552786}, "trend_signal": 1, "fair_value": 4.746369, "relative_strength": 32.528442, "rate_of_change": 0.684940631425852, "market_dynamics": 0.172506, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.742671, "high": 5.839348, "low": 5.636325, "close": 5.713667, "volume": 141606151}, "trend_line": 5.183213, "activity_lines": {"activity_5": 5.83677, "activity_10": 6.13448, "activity_20": 5.908772, "activity_30": 5.589839}, "trend_signal": 1, "fair_value": 4.750005, "relative_strength": 29.363042, "rate_of_change": 0.8535521834879486, "market_dynamics": -0.086519, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.723335, "high": 5.984365, "low": 5.56865, "close": 5.645993, "volume": 277289822}, "trend_line": 5.225461, "activity_lines": {"activity_5": 5.732358, "activity_10": 5.990166, "activity_20": 5.915862, "activity_30": 5.619696}, "trend_signal": 1, "fair_value": 4.752282, "relative_strength": 25.400147, "rate_of_change": 0.8150928777188944, "market_dynamics": -0.256038, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.674996, "high": 5.916691, "low": 5.645993, "close": 5.762006, "volume": 183325088}, "trend_line": 5.272533, "activity_lines": {"activity_5": 5.722046, "activity_10": 5.900871, "activity_20": 5.929167, "activity_30": 5.654311}, "trend_signal": 1, "fair_value": 4.757431, "relative_strength": 27.098073, "rate_of_change": 0.9008200424804624, "market_dynamics": -0.353595, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.752338, "high": 5.907023, "low": 5.510643, "close": 5.529979, "volume": 128851949}, "trend_line": 5.317287, "activity_lines": {"activity_5": 5.655016, "activity_10": 5.795931, "activity_20": 5.914895, "activity_30": 5.670921}, "trend_signal": 1, "fair_value": 4.763452, "relative_strength": 22.963291, "rate_of_change": 0.8488140330273928, "market_dynamics": -0.471087, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.510643, "high": 5.578318, "low": 5.404298, "close": 5.529979, "volume": 80182078}, "trend_line": 5.355636, "activity_lines": {"activity_5": 5.604099, "activity_10": 5.717183, "activity_20": 5.896342, "activity_30": 5.684643}, "trend_signal": 1, "fair_value": 4.768779, "relative_strength": 23.648054, "rate_of_change": 0.7212136565131674, "market_dynamics": -0.577641, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.520311, "high": 5.587986, "low": 5.259281, "close": 5.278616, "volume": 98258124}, "trend_line": 5.38464, "activity_lines": {"activity_5": 5.484863, "activity_10": 5.610134, "activity_20": 5.850351, "activity_30": 5.679674}, "trend_signal": 1, "fair_value": 4.768377, "relative_strength": 19.41609, "rate_of_change": 0.5415603300896565, "market_dynamics": -0.744275, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22061, "high": 5.355958, "low": 5.201274, "close": 5.268949, "volume": 72458749}, "trend_line": 5.411387, "activity_lines": {"activity_5": 5.391407, "activity_10": 5.521893, "activity_20": 5.800861, "activity_30": 5.67221}, "trend_signal": 0, "fair_value": 4.771707, "relative_strength": 20.59598, "rate_of_change": 0.4967277292446719, "market_dynamics": -0.897287, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.278616, "high": 5.278616, "low": 5.056257, "close": 5.075592, "volume": 60895958}, "trend_line": 5.432012, "activity_lines": {"activity_5": 5.258636, "activity_10": 5.420469, "activity_20": 5.730517, "activity_30": 5.650546}, "trend_signal": 0, "fair_value": 4.775047, "relative_strength": 17.505659, "rate_of_change": 0.3811407315721439, "market_dynamics": -1.024335, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.075592, "high": 5.191606, "low": 4.99825, "close": 5.191606, "volume": 59786315}, "trend_line": 5.454892, "activity_lines": {"activity_5": 5.210297, "activity_10": 5.358244, "activity_20": 5.669932, "activity_30": 5.635036}, "trend_signal": 0, "fair_value": 4.778529, "relative_strength": 15.619974, "rate_of_change": 0.42120672782018503, "market_dynamics": -1.125666, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.336623, "high": 6.119715, "low": 5.249613, "close": 5.645993, "volume": 518633155}, "trend_line": 5.494853, "activity_lines": {"activity_5": 5.335979, "activity_10": 5.389181, "activity_20": 5.65032, "activity_30": 5.647365}, "trend_signal": 0, "fair_value": 4.787746, "relative_strength": 30.145307, "rate_of_change": 0.7325717906055687, "market_dynamics": -0.861443, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.607321, "high": 6.032704, "low": 4.872569, "close": 5.500976, "volume": 353187071}, "trend_line": 5.52869, "activity_lines": {"activity_5": 5.405587, "activity_10": 5.39586, "activity_20": 5.611741, "activity_30": 5.64776}, "trend_signal": 0, "fair_value": 4.796312, "relative_strength": 27.319482, "rate_of_change": 0.6157944534639983, "market_dynamics": -0.645047, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.423634, "high": 5.674996, "low": 4.949911, "close": 5.326955, "volume": 324004060}, "trend_line": 5.551893, "activity_lines": {"activity_5": 5.402364, "activity_10": 5.374767, "activity_20": 5.553228, "activity_30": 5.634745}, "trend_signal": 0, "fair_value": 4.803021, "relative_strength": 25.099278, "rate_of_change": 0.41968350549587047, "market_dynamics": -0.439015, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.230277, "high": 5.733003, "low": 4.785558, "close": 5.365626, "volume": 296940455}, "trend_line": 5.577029, "activity_lines": {"activity_5": 5.408165, "activity_10": 5.366505, "activity_20": 5.508802, "activity_30": 5.622727}, "trend_signal": 0, "fair_value": 4.810348, "relative_strength": 25.162682, "rate_of_change": 0.4527464776428477, "market_dynamics": -0.211431, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.413966, "high": 5.587987, "low": 4.16682, "close": 4.311837, "volume": 263377886}, "trend_line": 5.566394, "activity_lines": {"activity_5": 5.043367, "activity_10": 5.173853, "activity_20": 5.372854, "activity_30": 5.541102}, "trend_signal": 0, "fair_value": 4.812633, "relative_strength": 8.708248, "rate_of_change": -0.19069292987358913, "market_dynamics": -0.452666, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.311837, "high": 4.360176, "low": 3.693098, "close": 4.331172, "volume": 143216291}, "trend_line": 5.550926, "activity_lines": {"activity_5": 4.743665, "activity_10": 5.006863, "activity_20": 5.251408, "activity_30": 5.46141}, "trend_signal": 0, "fair_value": 4.81555, "relative_strength": -0.703617, "rate_of_change": -0.27788187469302855, "market_dynamics": -0.663582, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.25383, "high": 4.698549, "low": 4.25383, "close": 4.640542, "volume": 189389097}, "trend_line": 5.547703, "activity_lines": {"activity_5": 4.634741, "activity_10": 4.91792, "activity_20": 5.169692, "activity_30": 5.402676}, "trend_signal": 0, "fair_value": 4.820589, "relative_strength": 2.961977, "rate_of_change": -0.05806238454627769, "market_dynamics": -0.797899, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.640542, "high": 5.036921, "low": 4.398847, "close": 4.698549, "volume": 241078169}, "trend_line": 5.54577, "activity_lines": {"activity_5": 4.602515, "activity_10": 4.851124, "activity_20": 5.101926, "activity_30": 5.347892}, "trend_signal": 0, "fair_value": 4.827203, "relative_strength": -0.195183, "rate_of_change": -0.03484324953949742, "market_dynamics": -0.929387, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.679213, "high": 4.756556, "low": 4.476189, "close": 4.611538, "volume": 143277912}, "trend_line": 5.539324, "activity_lines": {"activity_5": 4.58318, "activity_10": 4.778879, "activity_20": 5.034343, "activity_30": 5.287619}, "trend_signal": 0, "fair_value": 4.835018, "relative_strength": -1.752326, "rate_of_change": -0.11623273233474153, "market_dynamics": -0.913214, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.630874, "high": 5.114264, "low": 4.611538, "close": 5.065925, "volume": 222686423}, "trend_line": 5.551248, "activity_lines": {"activity_5": 4.765579, "activity_10": 4.797687, "activity_20": 5.016987, "activity_30": 5.257077}, "trend_signal": 0, "fair_value": 4.845467, "relative_strength": 4.637, "rate_of_change": 0.2152609235350828, "market_dynamics": -0.721157, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.075592, "high": 5.645992, "low": 4.930575, "close": 5.404297, "volume": 319177476}, "trend_line": 5.579285, "activity_lines": {"activity_5": 5.010496, "activity_10": 4.880303, "activity_20": 5.035218, "activity_30": 5.247596}, "trend_signal": 0, "fair_value": 4.856374, "relative_strength": 11.507245, "rate_of_change": 0.5050576014618591, "market_dynamics": -0.414186, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.259281, "high": 6.960812, "low": 5.22061, "close": 6.361409, "volume": 530969975}, "trend_line": 5.631491, "activity_lines": {"activity_5": 5.502909, "activity_10": 5.141333, "activity_20": 5.146306, "activity_30": 5.298056}, "trend_signal": 0, "fair_value": 4.869483, "relative_strength": 32.218161, "rate_of_change": 0.9357112963399429, "market_dynamics": 0.115866, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.361409, "high": 6.941477, "low": 6.168054, "close": 6.680447, "volume": 395058216}, "trend_line": 5.603776, "activity_lines": {"activity_5": 5.986943, "activity_10": 5.444727, "activity_20": 5.284693, "activity_30": 5.36573}, "trend_signal": 0, "fair_value": 4.885933, "relative_strength": 35.257306, "rate_of_change": -0.4921431997316468, "market_dynamics": 0.680027, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.487091, "high": 6.554766, "low": 5.597654, "close": 5.887687, "volume": 455231617}, "trend_line": 5.559305, "activity_lines": {"activity_5": 6.074598, "activity_10": 5.579372, "activity_20": 5.342654, "activity_30": 5.384047}, "trend_signal": 0, "fair_value": 4.89434, "relative_strength": 22.102055, "rate_of_change": -0.7935898936716904, "market_dynamics": 1.027701, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.800677, "high": 6.003701, "low": 4.756556, "close": 5.733002, "volume": 397917407}, "trend_line": 5.518055, "activity_lines": {"activity_5": 6.025614, "activity_10": 5.676402, "activity_20": 5.385284, "activity_30": 5.395253}, "trend_signal": 0, "fair_value": 4.902495, "relative_strength": 17.151398, "rate_of_change": -0.7419992247232304, "market_dynamics": 1.156854, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.539646, "high": 5.684663, "low": 5.143267, "close": 5.336623, "volume": 229013652}, "trend_line": 5.479706, "activity_lines": {"activity_5": 5.800032, "activity_10": 5.675523, "activity_20": 5.389197, "activity_30": 5.383548}, "trend_signal": 0, "fair_value": 4.907647, "relative_strength": 6.170195, "rate_of_change": -0.6949731381800324, "market_dynamics": 0.867297, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.288284, "high": 5.539646, "low": 5.259281, "close": 5.336623, "volume": 88960712}, "trend_line": 5.443936, "activity_lines": {"activity_5": 5.578962, "activity_10": 5.656363, "activity_20": 5.394031, "activity_30": 5.374317}, "trend_signal": 0, "fair_value": 4.914742, "relative_strength": 4.086087, "rate_of_change": -0.6527722472702058, "market_dynamics": 0.533198, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.375294, "high": 5.713667, "low": 5.375294, "close": 5.412961, "volume": 253640996}, "trend_line": 5.408453, "activity_lines": {"activity_5": 5.451657, "activity_10": 5.638427, "activity_20": 5.405859, "activity_30": 5.372319}, "trend_signal": 0, "fair_value": 4.923252, "relative_strength": 3.379454, "rate_of_change": -0.6517894405812293, "market_dynamics": 0.324365, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.16029, "high": 5.344934, "low": 4.878467, "close": 5.072828, "volume": 208642018}, "trend_line": 5.375169, "activity_lines": {"activity_5": 5.295473, "activity_10": 5.545659, "activity_20": 5.384608, "activity_30": 5.350665}, "trend_signal": 0, "fair_value": 4.921392, "relative_strength": -3.341643, "rate_of_change": -0.6154070304392049, "market_dynamics": 0.143109, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.024238, "high": 5.092264, "low": 4.81044, "close": 4.839594, "volume": 99466881}, "trend_line": 5.344099, "activity_lines": {"activity_5": 5.115869, "activity_10": 5.402098, "activity_20": 5.341157, "activity_30": 5.316112}, "trend_signal": 0, "fair_value": 4.923728, "relative_strength": -5.361239, "rate_of_change": -0.578028337341574, "market_dynamics": 0.020861, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.829876, "high": 5.121418, "low": 4.76185, "close": 5.024238, "volume": 121466153}, "trend_line": 5.319507, "activity_lines": {"activity_5": 5.057373, "activity_10": 5.296224, "activity_20": 5.316967, "activity_30": 5.295476}, "trend_signal": 0, "fair_value": 4.928127, "relative_strength": -1.5887, "rate_of_change": -0.46017111584198145, "market_dynamics": -0.079547, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.033956, "high": 5.033956, "low": 4.305101, "close": 4.499463, "volume": 110133323}, "trend_line": 5.279034, "activity_lines": {"activity_5": 4.844778, "activity_10": 5.101846, "activity_20": 5.24576, "activity_30": 5.24257}, "trend_signal": 0, "fair_value": 4.928838, "relative_strength": -11.062152, "rate_of_change": -0.760841183214902, "market_dynamics": -0.366798, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.528616, "high": 4.625797, "low": 4.470308, "close": 4.577207, "volume": 60660969}, "trend_line": 5.243407, "activity_lines": {"activity_5": 4.713908, "activity_10": 4.955457, "activity_20": 5.186725, "activity_30": 5.197291}, "trend_signal": 0, "fair_value": 4.929353, "relative_strength": -9.778701, "rate_of_change": -0.6748772597410786, "market_dynamics": -0.633417, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.557771, "high": 4.606361, "low": 4.324538, "close": 4.382846, "volume": 55442981}, "trend_line": 5.197435, "activity_lines": {"activity_5": 4.573968, "activity_10": 4.81197, "activity_20": 5.112751, "activity_30": 5.141771}, "trend_signal": 0, "fair_value": 4.928252, "relative_strength": -12.033189, "rate_of_change": -0.8767581841348724, "market_dynamics": -0.848032, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.489745, "high": 4.616079, "low": 4.237075, "close": 4.382846, "volume": 94604581}, "trend_line": 5.159198, "activity_lines": {"activity_5": 4.480027, "activity_10": 4.695844, "activity_20": 5.043456, "activity_30": 5.089217}, "trend_signal": 0, "fair_value": 4.927126, "relative_strength": -10.154008, "rate_of_change": -0.735689816226651, "market_dynamics": -1.042362, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.392564, "high": 4.518899, "low": 4.159331, "close": 4.305101, "volume": 68514365}, "trend_line": 5.118368, "activity_lines": {"activity_5": 4.39062, "activity_10": 4.590131, "activity_20": 4.966419, "activity_30": 5.034114}, "trend_signal": 0, "fair_value": 4.92629, "relative_strength": -10.43735, "rate_of_change": -0.791402074508474, "market_dynamics": -1.140547, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.305101, "high": 4.820159, "low": 4.149613, "close": 4.528617, "volume": 132063269}, "trend_line": 5.093368, "activity_lines": {"activity_5": 4.423662, "activity_10": 4.543812, "activity_20": 4.910794, "activity_30": 4.996065}, "trend_signal": 0, "fair_value": 4.926643, "relative_strength": -7.767801, "rate_of_change": -0.4884369392744006, "market_dynamics": -1.158905, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.518899, "high": 4.518899, "low": 4.237075, "close": 4.314819, "volume": 49820706}, "trend_line": 5.061564, "activity_lines": {"activity_5": 4.383494, "activity_10": 4.473312, "activity_20": 4.835339, "activity_30": 4.945836}, "trend_signal": 0, "fair_value": 4.926172, "relative_strength": -12.741134, "rate_of_change": -0.6244198337917104, "market_dynamics": -1.177152, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.305101, "high": 4.567489, "low": 4.256511, "close": 4.46059, "volume": 84021030}, "trend_line": 5.041064, "activity_lines": {"activity_5": 4.409408, "activity_10": 4.449282, "activity_20": 4.775595, "activity_30": 4.907064}, "trend_signal": 0, "fair_value": 4.925302, "relative_strength": -6.876242, "rate_of_change": -0.40501315403695964, "market_dynamics": -1.113222, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.470308, "high": 4.586925, "low": 4.392564, "close": 4.499463, "volume": 85835950}, "trend_line": 5.017992, "activity_lines": {"activity_5": 4.443098, "activity_10": 4.443451, "activity_20": 4.720272, "activity_30": 4.872122}, "trend_signal": 0, "fair_value": 4.926621, "relative_strength": -5.86517, "rate_of_change": -0.4576811562003749, "market_dynamics": -0.95124, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.450872, "high": 4.548053, "low": 4.295384, "close": 4.46059, "volume": 80243258}, "trend_line": 4.978479, "activity_lines": {"activity_5": 4.456055, "activity_10": 4.436737, "activity_20": 4.663944, "activity_30": 4.83616}, "trend_signal": 0, "fair_value": 4.926478, "relative_strength": -5.222709, "rate_of_change": -0.7874265243946079, "market_dynamics": -0.849759, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.742414, "high": 5.199162, "low": 4.557771, "close": 4.606361, "volume": 254476543}, "trend_line": 4.948659, "activity_lines": {"activity_5": 4.507237, "activity_10": 4.466774, "activity_20": 4.625993, "activity_30": 4.812153}, "trend_signal": 0, "fair_value": 4.927269, "relative_strength": -2.057464, "rate_of_change": -0.5989781216311238, "market_dynamics": -0.495057, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.616079, "high": 4.965929, "low": 4.305101, "close": 4.421718, "volume": 152128516}, "trend_line": 4.918484, "activity_lines": {"activity_5": 4.491688, "activity_10": 4.461297, "activity_20": 4.578814, "activity_30": 4.778156}, "trend_signal": 0, "fair_value": 4.927302, "relative_strength": -4.439369, "rate_of_change": -0.6097611494346213, "market_dynamics": -0.288887, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.421718, "high": 4.460591, "low": 4.188484, "close": 4.382846, "volume": 68227257}, "trend_line": 4.885725, "activity_lines": {"activity_5": 4.456055, "activity_10": 4.451579, "activity_20": 4.538689, "activity_30": 4.743599}, "trend_signal": 0, "fair_value": 4.928964, "relative_strength": -7.378633, "rate_of_change": -0.6660385598489377, "market_dynamics": -0.164085, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.363409, "high": 4.402282, "low": 4.207921, "close": 4.207921, "volume": 41804886}, "trend_line": 4.882261, "activity_lines": {"activity_5": 4.367297, "activity_10": 4.410056, "activity_20": 4.48907, "activity_30": 4.69987}, "trend_signal": 0, "fair_value": 4.929566, "relative_strength": -7.995038, "rate_of_change": -0.07090042931192676, "market_dynamics": -0.118716, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.169049, "high": 4.285665, "low": 4.11074, "close": 4.188485, "volume": 36975739}, "trend_line": 4.877505, "activity_lines": {"activity_5": 4.291496, "activity_10": 4.36818, "activity_20": 4.444863, "activity_30": 4.65511}, "trend_signal": 0, "fair_value": 4.928952, "relative_strength": -6.200374, "rate_of_change": -0.0974138826252742, "market_dynamics": -0.207991, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.198203, "high": 4.402282, "low": 4.052432, "close": 4.324537, "volume": 44301899}, "trend_line": 4.866971, "activity_lines": {"activity_5": 4.279187, "activity_10": 4.353162, "activity_20": 4.41908, "activity_30": 4.619435}, "trend_signal": 0, "fair_value": 4.926057, "relative_strength": -3.780897, "rate_of_change": -0.21597107537562385, "market_dynamics": -0.183984, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.20792, "high": 4.752132, "low": 4.20792, "close": 4.684105, "volume": 124602570}, "trend_line": 4.86649, "activity_lines": {"activity_5": 4.405521, "activity_10": 4.407229, "activity_20": 4.432362, "activity_30": 4.607637}, "trend_signal": 0, "fair_value": 4.925953, "relative_strength": -11.098323, "rate_of_change": -0.00988294362141504, "market_dynamics": 0.060403, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.839594, "high": 5.344934, "low": 4.752132, "close": 5.247753, "volume": 83219140}, "trend_line": 4.887697, "activity_lines": {"activity_5": 4.702246, "activity_10": 4.557064, "activity_20": 4.502794, "activity_30": 4.632235}, "trend_signal": 0, "fair_value": 4.928007, "relative_strength": -9.587975, "rate_of_change": 0.4357760932417496, "market_dynamics": 0.433281, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.141815, "high": 6.190405, "low": 4.868749, "close": 4.927057, "volume": 244824299}, "trend_line": 4.883068, "activity_lines": {"activity_5": 4.834411, "activity_10": 4.634278, "activity_20": 4.541852, "activity_30": 4.634774}, "trend_signal": 0, "fair_value": 4.929156, "relative_strength": -10.685344, "rate_of_change": -0.09470718008911842, "market_dynamics": 0.821389, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.96593, "high": 5.296343, "low": 4.907621, "close": 5.121418, "volume": 171548376}, "trend_line": 4.873639, "activity_lines": {"activity_5": 4.983422, "activity_10": 4.739057, "activity_20": 4.599003, "activity_30": 4.650151}, "trend_signal": 0, "fair_value": 4.930764, "relative_strength": -9.478949, "rate_of_change": -0.19309581599109227, "market_dynamics": 1.141818, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.199163, "high": 5.607321, "low": 5.140854, "close": 5.344934, "volume": 228505290}, "trend_line": 4.839756, "activity_lines": {"activity_5": 5.144742, "activity_10": 4.872459, "activity_20": 4.676979, "activity_30": 4.680558}, "trend_signal": 0, "fair_value": 4.924407, "relative_strength": -7.535687, "rate_of_change": -0.6952299913883536, "market_dynamics": 1.32905, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.306062, "high": 5.549013, "low": 5.131137, "close": 5.160291, "volume": 192662213}, "trend_line": 4.789084, "activity_lines": {"activity_5": 5.176487, "activity_10": 4.958862, "activity_20": 4.733344, "activity_30": 4.701237}, "trend_signal": 0, "fair_value": 4.919534, "relative_strength": -9.017552, "rate_of_change": -1.0469949311494318, "market_dynamics": 1.389208, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.092264, "high": 5.879427, "low": 5.06311, "close": 5.675348, "volume": 231278036}, "trend_line": 4.782006, "activity_lines": {"activity_5": 5.348173, "activity_10": 5.125482, "activity_20": 4.835985, "activity_30": 4.758416}, "trend_signal": 0, "fair_value": 4.918933, "relative_strength": -6.029698, "rate_of_change": -0.1477944425280475, "market_dynamics": 1.44638, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.646194, "high": 5.762811, "low": 5.247753, "close": 5.247753, "volume": 154166783}, "trend_line": 4.765831, "activity_lines": {"activity_5": 5.348821, "activity_10": 5.190858, "activity_20": 4.891748, "activity_30": 4.788464}, "trend_signal": 1, "fair_value": 4.921108, "relative_strength": -9.523769, "rate_of_change": -0.33824717074800004, "market_dynamics": 1.375348, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.276907, "high": 5.607321, "low": 5.043674, "close": 5.393524, "volume": 151247990}, "trend_line": 4.767728, "activity_lines": {"activity_5": 5.376679, "activity_10": 5.263832, "activity_20": 4.957276, "activity_30": 4.82896}, "trend_signal": 1, "fair_value": 4.925673, "relative_strength": -4.03924, "rate_of_change": 0.039804181054670075, "market_dynamics": 1.244525, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.335215, "high": 5.510141, "low": 5.06311, "close": 5.442114, "volume": 136424081}, "trend_line": 4.771244, "activity_lines": {"activity_5": 5.402594, "activity_10": 5.323731, "activity_20": 5.022248, "activity_30": 4.872469}, "trend_signal": 1, "fair_value": 4.931822, "relative_strength": -4.585662, "rate_of_change": 0.0737458177144396, "market_dynamics": 1.185844, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.422678, "high": 5.733657, "low": 5.422678, "close": 5.675348, "volume": 197980919}, "trend_line": 4.779991, "activity_lines": {"activity_5": 5.499775, "activity_10": 5.405716, "activity_20": 5.105083, "activity_30": 4.930798}, "trend_signal": 1, "fair_value": 4.940011, "relative_strength": -2.001996, "rate_of_change": 0.18332745087024716, "market_dynamics": 1.140408, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.66563, "high": 5.850273, "low": 5.510141, "close": 5.61704, "volume": 194848000}, "trend_line": 4.798131, "activity_lines": {"activity_5": 5.543182, "activity_10": 5.459077, "activity_20": 5.175886, "activity_30": 4.984801}, "trend_signal": 1, "fair_value": 4.945402, "relative_strength": -2.201405, "rate_of_change": 0.3794986224869424, "market_dynamics": 1.230294, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.636476, "high": 5.723938, "low": 5.296344, "close": 5.403242, "volume": 98331675}, "trend_line": 4.816919, "activity_lines": {"activity_5": 5.519211, "activity_10": 5.466851, "activity_20": 5.22082, "activity_30": 5.023841}, "trend_signal": 1, "fair_value": 4.948513, "relative_strength": -5.153323, "rate_of_change": 0.39156913389819276, "market_dynamics": 1.099582, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.393524, "high": 5.412961, "low": 4.917339, "close": 5.111701, "volume": 82450895}, "trend_line": 4.819835, "activity_lines": {"activity_5": 5.387694, "activity_10": 5.41296, "activity_20": 5.233685, "activity_30": 5.042859}, "trend_signal": 1, "fair_value": 4.948482, "relative_strength": -10.154464, "rate_of_change": 0.06053662102268937, "market_dynamics": 0.810224, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1117, "high": 5.131136, "low": 4.586925, "close": 4.596643, "volume": 67220265}, "trend_line": 4.823074, "activity_lines": {"activity_5": 5.103278, "activity_10": 5.265599, "activity_20": 5.194396, "activity_30": 5.028459}, "trend_signal": 1, "fair_value": 4.944422, "relative_strength": -12.726398, "rate_of_change": 0.06720147058975608, "market_dynamics": 0.236249, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.596643, "high": 4.888185, "low": 4.470308, "close": 4.586925, "volume": 77020390}, "trend_line": 4.823398, "activity_lines": {"activity_5": 4.871988, "activity_10": 5.130076, "activity_20": 5.154228, "activity_30": 5.013224}, "trend_signal": 1, "fair_value": 4.941936, "relative_strength": -11.5284, "rate_of_change": 0.00671770742061994, "market_dynamics": -0.388396, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.888185, "high": 5.033955, "low": 4.674388, "close": 4.76185, "volume": 122284581}, "trend_line": 4.836031, "activity_lines": {"activity_5": 4.771568, "activity_10": 5.036783, "activity_20": 5.129933, "activity_30": 5.009253}, "trend_signal": 0, "fair_value": 4.938389, "relative_strength": -10.995087, "rate_of_change": 0.2619107940087075, "market_dynamics": -0.716114, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.800722, "high": 4.878467, "low": 4.742414, "close": 4.81044, "volume": 53909863}, "trend_line": 4.850284, "activity_lines": {"activity_5": 4.744357, "activity_10": 4.968933, "activity_20": 5.108461, "activity_30": 5.007602}, "trend_signal": 0, "fair_value": 4.93764, "relative_strength": -10.782307, "rate_of_change": 0.29472515788257087, "market_dynamics": -0.925974, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.820158, "high": 4.878467, "low": 4.800722, "close": 4.81044, "volume": 11052275}, "trend_line": 4.867129, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.909034, "activity_20": 5.084119, "activity_30": 5.005032}, "trend_signal": 0, "fair_value": 4.935314, "relative_strength": -9.119048, "rate_of_change": 0.34729925093046093, "market_dynamics": -0.951312, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.849312, "high": 5.043674, "low": 4.791004, "close": 4.995083, "volume": 50310026}, "trend_line": 4.882678, "activity_lines": {"activity_5": 4.850608, "activity_10": 4.893309, "activity_20": 5.074401, "activity_30": 5.013287}, "trend_signal": 0, "fair_value": 4.93405, "relative_strength": -9.166743, "rate_of_change": 0.3194696503832143, "market_dynamics": -0.847404, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.975647, "high": 5.01452, "low": 4.888185, "close": 4.897903, "volume": 67180095}, "trend_line": 4.902114, "activity_lines": {"activity_5": 4.885593, "activity_10": 4.868042, "activity_20": 5.052235, "activity_30": 5.014269}, "trend_signal": 0, "fair_value": 4.933619, "relative_strength": -12.256304, "rate_of_change": 0.398060244808275, "market_dynamics": -0.866605, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.917339, "high": 5.01452, "low": 4.839595, "close": 4.956211, "volume": 69916624}, "trend_line": 4.918635, "activity_lines": {"activity_5": 4.919282, "activity_10": 4.867512, "activity_20": 5.034604, "activity_30": 5.017759}, "trend_signal": 0, "fair_value": 4.934895, "relative_strength": -12.970094, "rate_of_change": 0.3370178661695752, "market_dynamics": -0.781171, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.965929, "high": 5.053392, "low": 4.849312, "close": 4.859031, "volume": 80864731}, "trend_line": 4.93062, "activity_lines": {"activity_5": 4.907621, "activity_10": 4.861328, "activity_20": 5.009105, "activity_30": 5.013914}, "trend_signal": 0, "fair_value": 4.936215, "relative_strength": -11.488274, "rate_of_change": 0.2436651632007688, "market_dynamics": -0.698939, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.878467, "high": 4.946494, "low": 4.81044, "close": 4.878467, "volume": 61592678}, "trend_line": 4.94455, "activity_lines": {"activity_5": 4.899199, "activity_10": 4.868572, "activity_20": 4.985782, "activity_30": 5.010549}, "trend_signal": 0, "fair_value": 4.936204, "relative_strength": -12.902497, "rate_of_change": 0.2825202510029029, "market_dynamics": -0.698559, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.868749, "high": 5.092264, "low": 4.85903, "close": 5.092264, "volume": 86623941}, "trend_line": 4.960746, "activity_lines": {"activity_5": 4.957507, "activity_10": 4.918929, "activity_20": 4.983977, "activity_30": 5.020079}, "trend_signal": 0, "fair_value": 4.936291, "relative_strength": -9.988255, "rate_of_change": 0.32755255786675763, "market_dynamics": -0.566393, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.131137, "high": 5.306061, "low": 5.111701, "close": 5.218599, "volume": 149464522}, "trend_line": 4.987309, "activity_lines": {"activity_5": 5.051448, "activity_10": 4.983245, "activity_20": 4.995407, "activity_30": 5.036714}, "trend_signal": 0, "fair_value": 4.938218, "relative_strength": -4.973709, "rate_of_change": 0.5354638193529652, "market_dynamics": -0.317274, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.247753, "high": 5.344934, "low": 5.024238, "close": 5.101982, "volume": 128186835}, "trend_line": 5.01128, "activity_lines": {"activity_5": 5.085138, "activity_10": 5.014873, "activity_20": 4.995454, "activity_30": 5.044113}, "trend_signal": 0, "fair_value": 4.936973, "relative_strength": -5.703984, "rate_of_change": 0.48063996034736184, "market_dynamics": -0.057707, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.101982, "high": 5.1117, "low": 4.927057, "close": 4.985365, "volume": 68605740}, "trend_line": 5.037195, "activity_lines": {"activity_5": 5.070236, "activity_10": 5.019114, "activity_20": 4.987124, "activity_30": 5.042441}, "trend_signal": 0, "fair_value": 4.933222, "relative_strength": -4.926919, "rate_of_change": 0.5171333471687766, "market_dynamics": 0.176026, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.859031, "high": 4.888185, "low": 4.198203, "close": 4.577207, "volume": 122602547}, "trend_line": 5.050153, "activity_lines": {"activity_5": 4.91086, "activity_10": 4.945963, "activity_20": 4.941171, "activity_30": 5.012764}, "trend_signal": 0, "fair_value": 4.926734, "relative_strength": -7.387395, "rate_of_change": 0.2572463444436884, "market_dynamics": 0.254326, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.625797, "high": 4.703542, "low": 4.528616, "close": 4.606361, "volume": 48014269}, "trend_line": 5.059547, "activity_lines": {"activity_5": 4.781286, "activity_10": 4.882354, "activity_20": 4.901883, "activity_30": 4.984132}, "trend_signal": 0, "fair_value": 4.922372, "relative_strength": -5.764793, "rate_of_change": 0.18601416630348322, "market_dynamics": 0.035942, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.596643, "high": 4.791004, "low": 4.577207, "close": 4.732696, "volume": 67896855}, "trend_line": 5.061166, "activity_lines": {"activity_5": 4.726217, "activity_10": 4.848782, "activity_20": 4.878606, "activity_30": 4.963045}, "trend_signal": 0, "fair_value": 4.919669, "relative_strength": -4.182715, "rate_of_change": 0.03199891215557075, "market_dynamics": -0.133011, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.004802, "high": 5.053392, "low": 4.742414, "close": 4.781286, "volume": 49509505}, "trend_line": 5.045617, "activity_lines": {"activity_5": 4.719738, "activity_10": 4.827049, "activity_20": 4.864445, "activity_30": 4.944988}, "trend_signal": 0, "fair_value": 4.91843, "relative_strength": -2.753757, "rate_of_change": -0.3072216955539501, "market_dynamics": -0.279832, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.791004, "high": 5.064267, "low": 4.781286, "close": 4.936679, "volume": 66279729}, "trend_line": 5.045938, "activity_lines": {"activity_5": 4.786437, "activity_10": 4.83675, "activity_20": 4.869063, "activity_30": 4.93796}, "trend_signal": 0, "fair_value": 4.920732, "relative_strength": -1.581975, "rate_of_change": 0.006361957318591, "market_dynamics": -0.271403, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.946493, "high": 4.995566, "low": 4.848349, "close": 4.877792, "volume": 48435501}, "trend_line": 5.037817, "activity_lines": {"activity_5": 4.836752, "activity_10": 4.834332, "activity_20": 4.870295, "activity_30": 4.927112}, "trend_signal": 0, "fair_value": 4.923567, "relative_strength": -3.097178, "rate_of_change": -0.16094133538698172, "market_dynamics": -0.234522, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.887606, "high": 4.975937, "low": 4.818905, "close": 4.818905, "volume": 42909414}, "trend_line": 5.020283, "activity_lines": {"activity_5": 4.8474, "activity_10": 4.82122, "activity_20": 4.867033, "activity_30": 4.912989}, "trend_signal": 0, "fair_value": 4.927903, "relative_strength": -3.679154, "rate_of_change": -0.34804757695645516, "market_dynamics": -0.263026, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.848349, "high": 5.182041, "low": 4.82872, "close": 4.995566, "volume": 109517198}, "trend_line": 5.014792, "activity_lines": {"activity_5": 4.902765, "activity_10": 4.845198, "activity_20": 4.879537, "activity_30": 4.911394}, "trend_signal": 0, "fair_value": 4.933433, "relative_strength": 0.917959, "rate_of_change": -0.10937630408485208, "market_dynamics": -0.048794, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.956308, "high": 5.044638, "low": 4.956308, "close": 5.034824, "volume": 44355561}, "trend_line": 4.993441, "activity_lines": {"activity_5": 4.953691, "activity_10": 4.880369, "activity_20": 4.893834, "activity_30": 4.912686}, "trend_signal": 0, "fair_value": 4.937941, "relative_strength": 0.249756, "rate_of_change": -0.42576043034287603, "market_dynamics": 0.028, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.025009, "high": 5.800352, "low": 5.00538, "close": 5.505919, "volume": 196529154}, "trend_line": 5.002047, "activity_lines": {"activity_5": 5.144746, "activity_10": 5.002414, "activity_20": 4.951697, "activity_30": 4.945749}, "trend_signal": 0, "fair_value": 4.944863, "relative_strength": 10.085561, "rate_of_change": 0.1723460835924633, "market_dynamics": 0.512252, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.417588, "high": 5.741465, "low": 5.20167, "close": 5.319443, "volume": 430206986}, "trend_line": 4.999578, "activity_lines": {"activity_5": 5.235693, "activity_10": 5.08109, "activity_20": 4.988489, "activity_30": 4.966227}, "trend_signal": 0, "fair_value": 4.95071, "relative_strength": 7.400377, "rate_of_change": -0.04935979210112377, "market_dynamics": 1.001608, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.496104, "high": 6.261632, "low": 5.299814, "close": 5.37833, "volume": 513009854}, "trend_line": 4.997451, "activity_lines": {"activity_5": 5.316826, "activity_10": 5.156978, "activity_20": 5.028465, "activity_30": 4.990662}, "trend_signal": 0, "fair_value": 4.956629, "relative_strength": 4.588165, "rate_of_change": -0.04254359067904867, "market_dynamics": 1.247962, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.348887, "high": 5.937755, "low": 5.329258, "close": 5.75128, "volume": 328173509}, "trend_line": 4.999982, "activity_lines": {"activity_5": 5.484981, "activity_10": 5.286639, "activity_20": 5.102135, "activity_30": 5.039296}, "trend_signal": 1, "fair_value": 4.963222, "relative_strength": 10.231563, "rate_of_change": 0.05064581923865353, "market_dynamics": 1.566609, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75128, "high": 5.849425, "low": 5.447032, "close": 5.515733, "volume": 227801949}, "trend_line": 4.996606, "activity_lines": {"activity_5": 5.524239, "activity_10": 5.354954, "activity_20": 5.149309, "activity_30": 5.072571}, "trend_signal": 1, "fair_value": 4.967877, "relative_strength": 3.848443, "rate_of_change": -0.06752024307288042, "market_dynamics": 1.516114, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.535362, "high": 5.564805, "low": 5.348887, "close": 5.456846, "volume": 108233446}, "trend_line": 4.998392, "activity_lines": {"activity_5": 5.511807, "activity_10": 5.399208, "activity_20": 5.18821, "activity_30": 5.102264}, "trend_signal": 1, "fair_value": 4.972399, "relative_strength": 0.630141, "rate_of_change": 0.03574426320586545, "market_dynamics": 1.414093, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.476475, "high": 5.712022, "low": 5.46666, "close": 5.505919, "volume": 160230367}, "trend_line": 5.011533, "activity_lines": {"activity_5": 5.519005, "activity_10": 5.442927, "activity_20": 5.228938, "activity_30": 5.135007}, "trend_signal": 1, "fair_value": 4.976991, "relative_strength": -0.677524, "rate_of_change": 0.2629045501033146, "market_dynamics": 1.339627, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.505918, "high": 5.643321, "low": 5.388144, "close": 5.437217, "volume": 137867625}, "trend_line": 5.039552, "activity_lines": {"activity_5": 5.49087, "activity_10": 5.462735, "activity_20": 5.260135, "activity_30": 5.162471}, "trend_signal": 1, "fair_value": 4.98059, "relative_strength": -0.217771, "rate_of_change": 0.559090402078557, "market_dynamics": 1.171735, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.397959, "high": 5.594248, "low": 5.368516, "close": 5.574619, "volume": 115726232}, "trend_line": 5.072475, "activity_lines": {"activity_5": 5.50461, "activity_10": 5.496282, "activity_20": 5.302775, "activity_30": 5.196991}, "trend_signal": 1, "fair_value": 4.984458, "relative_strength": 1.160833, "rate_of_change": 0.653292197401679, "market_dynamics": 1.068106, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.613877, "high": 5.692393, "low": 5.407774, "close": 5.46666, "volume": 142088871}, "trend_line": 5.095969, "activity_lines": {"activity_5": 5.494141, "activity_10": 5.499673, "activity_20": 5.333438, "activity_30": 5.222422}, "trend_signal": 1, "fair_value": 4.98604, "relative_strength": -4.810185, "rate_of_change": 0.463166402988686, "market_dynamics": 0.925157, "expectation": {"probability": 37.5298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.476475, "high": 5.672765, "low": 5.456846, "close": 5.604063, "volume": 119038230}, "trend_line": 5.122423, "activity_lines": {"activity_5": 5.532744, "activity_10": 5.520194, "activity_20": 5.37545, "activity_30": 5.255203}, "trend_signal": 1, "fair_value": 4.989667, "relative_strength": -6.388804, "rate_of_change": 0.5191161877162165, "market_dynamics": 0.823319, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.613877, "high": 5.721836, "low": 5.231113, "close": 5.329257, "volume": 158869232}, "trend_line": 5.139717, "activity_lines": {"activity_5": 5.469931, "activity_10": 5.488966, "activity_20": 5.388344, "activity_30": 5.268547}, "trend_signal": 1, "fair_value": 4.991717, "relative_strength": -14.343736, "rate_of_change": 0.33761366447089003, "market_dynamics": 0.576822, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.319443, "high": 5.407774, "low": 5.123154, "close": 5.270371, "volume": 85233760}, "trend_line": 5.148893, "activity_lines": {"activity_5": 5.399267, "activity_10": 5.446853, "activity_20": 5.392049, "activity_30": 5.276976}, "trend_signal": 1, "fair_value": 4.992838, "relative_strength": -14.24685, "rate_of_change": 0.17853123041599514, "market_dynamics": 0.179615, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.29, "high": 5.358701, "low": 5.20167, "close": 5.309628, "volume": 64876099}, "trend_line": 5.162617, "activity_lines": {"activity_5": 5.352812, "activity_10": 5.41384, "activity_20": 5.396331, "activity_30": 5.287346}, "trend_signal": 1, "fair_value": 4.994333, "relative_strength": -15.458824, "rate_of_change": 0.26654273064132133, "market_dynamics": -0.130552, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.299815, "high": 5.358701, "low": 5.152597, "close": 5.191855, "volume": 68592199}, "trend_line": 5.170472, "activity_lines": {"activity_5": 5.284765, "activity_10": 5.367445, "activity_20": 5.386649, "activity_30": 5.289232}, "trend_signal": 1, "fair_value": 4.994705, "relative_strength": -17.812116, "rate_of_change": 0.15215151540391564, "market_dynamics": -0.575111, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.182041, "high": 5.20167, "low": 4.975937, "close": 5.142783, "volume": 61899391}, "trend_line": 5.179931, "activity_lines": {"activity_5": 5.218681, "activity_10": 5.318016, "activity_20": 5.370338, "activity_30": 5.287446}, "trend_signal": 1, "fair_value": 4.995559, "relative_strength": -19.108947, "rate_of_change": 0.1829426791209712, "market_dynamics": -0.819086, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.132969, "high": 5.20167, "low": 5.064267, "close": 5.182041, "volume": 20779217}, "trend_line": 5.19005, "activity_lines": {"activity_5": 5.196435, "activity_10": 5.281434, "activity_20": 5.356785, "activity_30": 5.287582}, "trend_signal": 1, "fair_value": 4.995684, "relative_strength": -20.036436, "rate_of_change": 0.19535009250124052, "market_dynamics": -0.934161, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.20167, "high": 5.37833, "low": 5.182041, "close": 5.339072, "volume": 36151550}, "trend_line": 5.198277, "activity_lines": {"activity_5": 5.236347, "activity_10": 5.279293, "activity_20": 5.356738, "activity_30": 5.297196}, "trend_signal": 1, "fair_value": 5.000555, "relative_strength": -16.255482, "rate_of_change": 0.1585148505313005, "market_dynamics": -0.997548, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.240928, "high": 5.427403, "low": 5.162412, "close": 5.260557, "volume": 76331365}, "trend_line": 5.199675, "activity_lines": {"activity_5": 5.245508, "activity_10": 5.264661, "activity_20": 5.346737, "activity_30": 5.301215}, "trend_signal": 1, "fair_value": 5.005841, "relative_strength": -12.872692, "rate_of_change": 0.026893526451168537, "market_dynamics": -0.941682, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.270371, "high": 5.505919, "low": 5.240928, "close": 5.46666, "volume": 101817739}, "trend_line": 5.211831, "activity_lines": {"activity_5": 5.326641, "activity_10": 5.293212, "activity_20": 5.355102, "activity_30": 5.318439}, "trend_signal": 1, "fair_value": 5.01349, "relative_strength": -13.226229, "rate_of_change": 0.23378384225937304, "market_dynamics": -0.717966, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.46666, "high": 5.574619, "low": 5.368516, "close": 5.525548, "volume": 103417394}, "trend_line": 5.229837, "activity_lines": {"activity_5": 5.409082, "activity_10": 5.33247, "activity_20": 5.36702, "activity_30": 5.338679}, "trend_signal": 1, "fair_value": 5.020291, "relative_strength": -12.589652, "rate_of_change": 0.34548319007273537, "market_dynamics": -0.439332, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.535362, "high": 5.790538, "low": 5.486289, "close": 5.702208, "volume": 148796398}, "trend_line": 5.267337, "activity_lines": {"activity_5": 5.524893, "activity_10": 5.405275, "activity_20": 5.395669, "activity_30": 5.369155}, "trend_signal": 1, "fair_value": 5.028102, "relative_strength": -9.663605, "rate_of_change": 0.717039555917336, "market_dynamics": -0.023299, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.692393, "high": 5.790538, "low": 5.604063, "close": 5.672764, "volume": 130610648}, "trend_line": 5.302884, "activity_lines": {"activity_5": 5.596212, "activity_10": 5.465947, "activity_20": 5.419691, "activity_30": 5.395311}, "trend_signal": 1, "fair_value": 5.037073, "relative_strength": -8.631402, "rate_of_change": 0.6748571431825859, "market_dynamics": 0.316355, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.672764, "high": 6.595324, "low": 5.584434, "close": 5.819981, "volume": 334338495}, "trend_line": 5.339127, "activity_lines": {"activity_5": 5.694356, "activity_10": 5.546068, "activity_20": 5.456332, "activity_30": 5.428672}, "trend_signal": 1, "fair_value": 5.044413, "relative_strength": -0.978732, "rate_of_change": 0.683458284209134, "market_dynamics": 0.658741, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.888682, "high": 5.957384, "low": 5.496103, "close": 5.66295, "volume": 246934669}, "trend_line": 5.368516, "activity_lines": {"activity_5": 5.702862, "activity_10": 5.58836, "activity_20": 5.47769, "activity_30": 5.449564}, "trend_signal": 1, "fair_value": 5.05093, "relative_strength": -6.666463, "rate_of_change": 0.5504457938535499, "market_dynamics": 0.851323, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.653136, "high": 5.888683, "low": 5.447032, "close": 5.594248, "volume": 142391122}, "trend_line": 5.390435, "activity_lines": {"activity_5": 5.675381, "activity_10": 5.609595, "activity_20": 5.491804, "activity_30": 5.464128}, "trend_signal": 1, "fair_value": 5.057314, "relative_strength": -8.568187, "rate_of_change": 0.4082878769477537, "market_dynamics": 0.834418, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.594248, "high": 6.0359, "low": 5.46666, "close": 5.55499, "volume": 247308546}, "trend_line": 5.413008, "activity_lines": {"activity_5": 5.630235, "activity_10": 5.615483, "activity_20": 5.501525, "activity_30": 5.474744}, "trend_signal": 1, "fair_value": 5.063691, "relative_strength": -9.573912, "rate_of_change": 0.4187602670285331, "market_dynamics": 0.881643, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55499, "high": 5.849425, "low": 5.211484, "close": 5.505919, "volume": 202647817}, "trend_line": 5.435908, "activity_lines": {"activity_5": 5.578545, "activity_10": 5.605669, "activity_20": 5.506339, "activity_30": 5.480738}, "trend_signal": 1, "fair_value": 5.069263, "relative_strength": -9.23365, "rate_of_change": 0.42305498162945276, "market_dynamics": 0.681224, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.515733, "high": 5.741465, "low": 5.368515, "close": 5.545176, "volume": 116857224}, "trend_line": 5.454229, "activity_lines": {"activity_5": 5.551065, "activity_10": 5.599959, "activity_20": 5.514564, "activity_30": 5.487788}, "trend_signal": 1, "fair_value": 5.075332, "relative_strength": -11.436976, "rate_of_change": 0.3370366091552573, "market_dynamics": 0.548076, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.535361, "high": 5.545176, "low": 5.329257, "close": 5.348886, "volume": 61940943}, "trend_line": 5.464697, "activity_lines": {"activity_5": 5.476475, "activity_10": 5.553384, "activity_20": 5.504236, "activity_30": 5.480992}, "trend_signal": 1, "fair_value": 5.081491, "relative_strength": -13.825489, "rate_of_change": 0.19192446815123396, "market_dynamics": 0.278843, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.348887, "high": 5.574619, "low": 5.348887, "close": 5.574619, "volume": 96465933}, "trend_line": 5.466987, "activity_lines": {"activity_5": 5.498066, "activity_10": 5.549994, "activity_20": 5.515966, "activity_30": 5.488083}, "trend_signal": 1, "fair_value": 5.0902, "relative_strength": -13.70851, "rate_of_change": 0.041905342601784856, "market_dynamics": 0.089512, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.594248, "high": 5.721837, "low": 5.535362, "close": 5.633506, "volume": 131032569}, "trend_line": 5.477456, "activity_lines": {"activity_5": 5.540596, "activity_10": 5.556418, "activity_20": 5.533445, "activity_30": 5.498826}, "trend_signal": 1, "fair_value": 5.099286, "relative_strength": -13.510072, "rate_of_change": 0.19149487642828683, "market_dynamics": -0.000763, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.604063, "high": 5.819981, "low": 5.594248, "close": 5.810167, "volume": 99544498}, "trend_line": 5.491851, "activity_lines": {"activity_5": 5.636778, "activity_10": 5.596211, "activity_20": 5.5663, "activity_30": 5.520292}, "trend_signal": 1, "fair_value": 5.10877, "relative_strength": -11.535071, "rate_of_change": 0.26280448441757437, "market_dynamics": 0.073592, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.810167, "high": 5.859239, "low": 5.604063, "close": 5.721837, "volume": 101301520}, "trend_line": 5.490869, "activity_lines": {"activity_5": 5.683233, "activity_10": 5.617446, "activity_20": 5.588173, "activity_30": 5.535129}, "trend_signal": 1, "fair_value": 5.117871, "relative_strength": -11.180188, "rate_of_change": -0.017881038651623913, "market_dynamics": 0.183387, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.692393, "high": 5.829796, "low": 5.604063, "close": 5.702208, "volume": 96779041}, "trend_line": 5.497085, "activity_lines": {"activity_5": 5.711368, "activity_10": 5.636897, "activity_20": 5.606213, "activity_30": 5.548764}, "trend_signal": 1, "fair_value": 5.125804, "relative_strength": -9.341359, "rate_of_change": 0.11320612456790029, "market_dynamics": 0.125201, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.790538, "high": 5.800352, "low": 5.55499, "close": 5.564805, "volume": 84135039}, "trend_line": 5.500684, "activity_lines": {"activity_5": 5.670147, "activity_10": 5.630651, "activity_20": 5.608736, "activity_30": 5.553133}, "trend_signal": 1, "fair_value": 5.132122, "relative_strength": -12.512969, "rate_of_change": 0.06547106329990282, "market_dynamics": -0.101335, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.613877, "high": 6.261633, "low": 5.604063, "close": 6.104601, "volume": 178284071}, "trend_line": 5.52064, "activity_lines": {"activity_5": 5.809513, "activity_10": 5.723086, "activity_20": 5.66066, "activity_30": 5.592096}, "trend_signal": 1, "fair_value": 5.141715, "relative_strength": -6.522612, "rate_of_change": 0.3627912455978298, "market_dynamics": -0.038112, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.261632, "high": 6.536437, "low": 5.790538, "close": 6.21256, "volume": 331036331}, "trend_line": 5.546485, "activity_lines": {"activity_5": 5.953458, "activity_10": 5.825156, "activity_20": 5.718472, "activity_30": 5.636736}, "trend_signal": 1, "fair_value": 5.152062, "relative_strength": -2.623722, "rate_of_change": 0.4681522432181676, "market_dynamics": 0.304398, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.163488, "high": 6.349962, "low": 5.977013, "close": 6.026085, "volume": 196624866}, "trend_line": 5.561534, "activity_lines": {"activity_5": 6.008419, "activity_10": 5.880474, "activity_20": 5.754364, "activity_30": 5.667678}, "trend_signal": 1, "fair_value": 5.161398, "relative_strength": -6.149934, "rate_of_change": 0.27132499231495827, "market_dynamics": 0.636688, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0359, "high": 6.12423, "low": 5.692393, "close": 5.819981, "volume": 128749063}, "trend_line": 5.573311, "activity_lines": {"activity_5": 5.974395, "activity_10": 5.889575, "activity_20": 5.766983, "activity_30": 5.684352}, "trend_signal": 1, "fair_value": 5.169167, "relative_strength": -6.47327, "rate_of_change": 0.2117581228488466, "market_dynamics": 0.939301, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.712022, "high": 5.996642, "low": 5.496104, "close": 5.810167, "volume": 154093744}, "trend_line": 5.580181, "activity_lines": {"activity_5": 5.929249, "activity_10": 5.888326, "activity_20": 5.776985, "activity_30": 5.699633}, "trend_signal": 1, "fair_value": 5.176506, "relative_strength": -5.645836, "rate_of_change": 0.12326604418808254, "market_dynamics": 0.816006, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.741465, "high": 5.849425, "low": 4.995566, "close": 5.025009, "volume": 181483350}, "trend_line": 5.570039, "activity_lines": {"activity_5": 5.606026, "activity_10": 5.740038, "activity_20": 5.710854, "activity_30": 5.663815}, "trend_signal": 1, "fair_value": 5.179056, "relative_strength": -15.526294, "rate_of_change": -0.18175037691428303, "market_dynamics": 0.215456, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.025009, "high": 5.339072, "low": 5.00538, "close": 5.221299, "volume": 95449090}, "trend_line": 5.568404, "activity_lines": {"activity_5": 5.420205, "activity_10": 5.638503, "activity_20": 5.666642, "activity_30": 5.641316}, "trend_signal": 0, "fair_value": 5.182314, "relative_strength": -17.681645, "rate_of_change": -0.029353474903861084, "market_dynamics": -0.395543, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.172226, "high": 5.270371, "low": 5.132968, "close": 5.20167, "volume": 73896321}, "trend_line": 5.564805, "activity_lines": {"activity_5": 5.293926, "activity_10": 5.544106, "activity_20": 5.62271, "activity_30": 5.617655}, "trend_signal": 0, "fair_value": 5.187467, "relative_strength": -20.765535, "rate_of_change": -0.06463252307124899, "market_dynamics": -0.817799, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.182041, "high": 5.397959, "low": 5.162412, "close": 5.260557, "volume": 98700960}, "trend_line": 5.567095, "activity_lines": {"activity_5": 5.242236, "activity_10": 5.469873, "activity_20": 5.587332, "activity_30": 5.598027}, "trend_signal": 0, "fair_value": 5.193121, "relative_strength": -19.747111, "rate_of_change": 0.04115148688948395, "market_dynamics": -1.219151, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.240928, "high": 5.339072, "low": 5.103525, "close": 5.329257, "volume": 67445047}, "trend_line": 5.573311, "activity_lines": {"activity_5": 5.250742, "activity_10": 5.41616, "activity_20": 5.560412, "activity_30": 5.582682}, "trend_signal": 0, "fair_value": 5.1994, "relative_strength": -19.158045, "rate_of_change": 0.11165607915798494, "market_dynamics": -1.274386, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.348886, "high": 5.388144, "low": 5.260557, "close": 5.368515, "volume": 56107922}, "trend_line": 5.579527, "activity_lines": {"activity_5": 5.304394, "activity_10": 5.373869, "activity_20": 5.538493, "activity_30": 5.56947}, "trend_signal": 0, "fair_value": 5.206971, "relative_strength": -20.46602, "rate_of_change": 0.11153154740511219, "market_dynamics": -1.250654, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.37833, "high": 5.456846, "low": 5.18, "close": 5.23, "volume": 104712963}, "trend_line": 5.575891, "activity_lines": {"activity_5": 5.288974, "activity_10": 5.319776, "activity_20": 5.50427, "activity_30": 5.546919}, "trend_signal": 0, "fair_value": 5.212423, "relative_strength": -21.982262, "rate_of_change": -0.06516681431955265, "market_dynamics": -1.206674, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.88, "close": 5.05, "volume": 75993834}, "trend_line": 5.568872, "activity_lines": {"activity_5": 5.212974, "activity_10": 5.250821, "activity_20": 5.454218, "activity_30": 5.512991}, "trend_signal": 0, "fair_value": 5.216535, "relative_strength": -24.315883, "rate_of_change": -0.125881226874782, "market_dynamics": -1.225023, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.76, "close": 4.79, "volume": 68386614}, "trend_line": 5.546317, "activity_lines": {"activity_5": 5.060419, "activity_10": 5.15234, "activity_20": 5.381762, "activity_30": 5.462741}, "trend_signal": 0, "fair_value": 5.218609, "relative_strength": -27.563088, "rate_of_change": -0.4050191852138038, "market_dynamics": -1.266734, "expectation": {"probability": 59.1723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb2efaf-4be9-420d-a7b8-c409d6748485/", "share_image": "https://sharemaestro.com/terminal/8eb2efaf-4be9-420d-a7b8-c409d6748485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}