{"ticker": {"uuid": "8eb3abba-a02b-4a83-9a2e-ec2e17831a32", "symbol": "MBQ", "name": "Mobotix AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBQ fell 16.90%, moving from 1.45 to 1.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.75 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 26.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.75"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.205, "volume": 6756}, "trend_line": 1.017833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.264, "activity_20": 1.276357, "activity_30": 1.16014}, "trend_signal": 1, "fair_value": 1.199244, "relative_strength": 35.749567, "rate_of_change": 1.8003006502085865, "market_dynamics": -0.410877, "expectation": {"probability": 26.0586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 7723}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.868364, "activity_20": 3.122905, "activity_30": 3.242473}, "trend_signal": 0, "fair_value": 5.086618, "relative_strength": -31.036932, "rate_of_change": -0.3989030316211563, "market_dynamics": -1.164325, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.58, "close": 2.74, "volume": 20760}, "trend_line": 3.315667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.817455, "activity_20": 3.066476, "activity_30": 3.204452}, "trend_signal": 0, "fair_value": 5.066873, "relative_strength": -31.068245, "rate_of_change": -0.41047260817707865, "market_dynamics": -1.062387, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.76, "high": 3.14, "low": 2.76, "close": 3.02, "volume": 7441}, "trend_line": 3.306333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.829091, "activity_20": 3.043905, "activity_30": 3.185376}, "trend_signal": 0, "fair_value": 5.045762, "relative_strength": -20.746885, "rate_of_change": -0.28151198537126776, "market_dynamics": -0.953873, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.06, "close": 3.16, "volume": 3000}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.873818, "activity_20": 3.037667, "activity_30": 3.175935}, "trend_signal": 0, "fair_value": 5.027128, "relative_strength": -18.148172, "rate_of_change": -0.24195989938097603, "market_dynamics": -0.715566, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 6642}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.930909, "activity_20": 3.037524, "activity_30": 3.169591}, "trend_signal": 0, "fair_value": 5.010016, "relative_strength": -13.6159, "rate_of_change": -0.18191007396766135, "market_dynamics": -0.352863, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.86, "low": 3.3, "close": 3.78, "volume": 10013}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.091636, "activity_20": 3.094667, "activity_30": 3.201054}, "trend_signal": 0, "fair_value": 4.995357, "relative_strength": -0.264106, "rate_of_change": 0.506236762806192, "market_dynamics": 0.109822, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 23591}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.261818, "activity_20": 3.162143, "activity_30": 3.239183}, "trend_signal": 0, "fair_value": 4.984946, "relative_strength": 3.158603, "rate_of_change": 0.8461770927772748, "market_dynamics": 0.552506, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 9083}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.341091, "activity_20": 3.190476, "activity_30": 3.249699}, "trend_signal": 0, "fair_value": 4.97197, "relative_strength": -8.285607, "rate_of_change": 0.42951753071620336, "market_dynamics": 0.778898, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.46, "close": 3.58, "volume": 5002}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.624, "activity_10": 3.422182, "activity_20": 3.227238, "activity_30": 3.264452}, "trend_signal": 0, "fair_value": 4.959507, "relative_strength": -2.635436, "rate_of_change": 0.2884523859610583, "market_dynamics": 0.920065, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.5, "close": 3.68, "volume": 2646}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.506909, "activity_20": 3.272571, "activity_30": 3.285032}, "trend_signal": 0, "fair_value": 4.944523, "relative_strength": 1.419448, "rate_of_change": 0.07935138351680311, "market_dynamics": 0.84736, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.12, "close": 3.28, "volume": 5557}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.498545, "activity_20": 3.278952, "activity_30": 3.279634}, "trend_signal": 0, "fair_value": 4.927608, "relative_strength": -7.587924, "rate_of_change": -0.4162124253084444, "market_dynamics": 0.605926, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.04, "close": 3.28, "volume": 14781}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.479636, "activity_20": 3.286381, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 4.909111, "relative_strength": -7.471819, "rate_of_change": -0.9652899825564776, "market_dynamics": 0.569686, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.9, "volume": 12493}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.381818, "activity_20": 3.258095, "activity_30": 3.248215}, "trend_signal": 0, "fair_value": 4.88976, "relative_strength": -18.585576, "rate_of_change": -0.7536174390692737, "market_dynamics": 0.428543, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.64, "close": 2.8, "volume": 23950}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.268, "activity_20": 3.222857, "activity_30": 3.216452}, "trend_signal": 0, "fair_value": 4.866922, "relative_strength": -20.277772, "rate_of_change": -0.850460752299358, "market_dynamics": 0.335652, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.62, "close": 2.74, "volume": 13229}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.896, "activity_10": 3.149818, "activity_20": 3.184952, "activity_30": 3.182624}, "trend_signal": 0, "fair_value": 4.844332, "relative_strength": -22.013727, "rate_of_change": -0.9087920870818078, "market_dynamics": 0.16928, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.56, "close": 2.6, "volume": 771}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.014545, "activity_20": 3.135429, "activity_30": 3.141677}, "trend_signal": 0, "fair_value": 4.823373, "relative_strength": -23.670913, "rate_of_change": -0.9789879452815425, "market_dynamics": -0.197794, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.32, "close": 2.44, "volume": 6460}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.871636, "activity_20": 3.073048, "activity_30": 3.092452}, "trend_signal": 0, "fair_value": 4.803919, "relative_strength": -26.782988, "rate_of_change": -1.290446456447076, "market_dynamics": -0.491164, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 4861}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.748, "activity_20": 3.009048, "activity_30": 3.043312}, "trend_signal": 0, "fair_value": 4.781046, "relative_strength": -26.461856, "rate_of_change": -1.338977191462601, "market_dynamics": -0.847207, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.2, "close": 2.46, "volume": 7383}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.655273, "activity_20": 2.952667, "activity_30": 3.000774}, "trend_signal": 0, "fair_value": 4.760771, "relative_strength": -23.679655, "rate_of_change": -0.9830947834040187, "market_dynamics": -1.014677, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.26, "close": 2.26, "volume": 1010}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.546545, "activity_20": 2.878762, "activity_30": 2.947312}, "trend_signal": 0, "fair_value": 4.737634, "relative_strength": -27.30245, "rate_of_change": -1.3382472114993291, "market_dynamics": -1.117108, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 9658}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.427273, "activity_20": 2.787238, "activity_30": 2.883613}, "trend_signal": 0, "fair_value": 4.714162, "relative_strength": -32.600002, "rate_of_change": -1.5751478423920207, "market_dynamics": -1.128331, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.95, "close": 2.06, "volume": 7136}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.330182, "activity_20": 2.698762, "activity_30": 2.823011}, "trend_signal": 0, "fair_value": 4.689742, "relative_strength": -34.274248, "rate_of_change": -1.4669928280721092, "market_dynamics": -1.123603, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.34, "volume": 8142}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.306182, "activity_20": 2.64019, "activity_30": 2.783312}, "trend_signal": 0, "fair_value": 4.667117, "relative_strength": -25.112903, "rate_of_change": -1.2406723709307839, "market_dynamics": -1.077981, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 3100}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.281455, "activity_20": 2.579143, "activity_30": 2.742108}, "trend_signal": 0, "fair_value": 4.644424, "relative_strength": -29.677, "rate_of_change": -1.3248171168550653, "market_dynamics": -1.014059, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.08, "close": 2.14, "volume": 5291}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.240727, "activity_20": 2.508952, "activity_30": 2.694366}, "trend_signal": 0, "fair_value": 4.620201, "relative_strength": -33.865925, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.996112, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.95, "close": 2.08, "volume": 11057}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.2, "activity_20": 2.438095, "activity_30": 2.644817}, "trend_signal": 0, "fair_value": 4.585476, "relative_strength": -36.514775, "rate_of_change": -1.1938202247190945, "market_dynamics": -0.919196, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.99, "close": 2.1, "volume": 20723}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.172364, "activity_20": 2.377238, "activity_30": 2.598753}, "trend_signal": 0, "fair_value": 4.553092, "relative_strength": -36.61726, "rate_of_change": -0.9476545842217561, "market_dynamics": -0.805592, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.77, "close": 1.79, "volume": 20598}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.094545, "activity_20": 2.295429, "activity_30": 2.534409}, "trend_signal": 0, "fair_value": 4.521566, "relative_strength": -45.260528, "rate_of_change": -1.2078212398733756, "market_dynamics": -0.719303, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 13732}, "trend_line": 2.721, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.029636, "activity_20": 2.222714, "activity_30": 2.472882}, "trend_signal": 0, "fair_value": 4.487575, "relative_strength": -44.191184, "rate_of_change": -1.1863090199359616, "market_dynamics": -0.649764, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.74, "close": 1.83, "volume": 17883}, "trend_line": 2.696667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.982182, "activity_20": 2.161333, "activity_30": 2.415398}, "trend_signal": 0, "fair_value": 4.45346, "relative_strength": -42.780958, "rate_of_change": -0.894266813671442, "market_dynamics": -0.52425, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.77, "close": 1.83, "volume": 8303}, "trend_line": 2.667667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.942545, "activity_20": 2.108762, "activity_30": 2.359484}, "trend_signal": 0, "fair_value": 4.419346, "relative_strength": -41.561736, "rate_of_change": -1.0754015976017934, "market_dynamics": -0.56861, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 10888}, "trend_line": 2.633667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.887091, "activity_20": 2.052619, "activity_30": 2.298344}, "trend_signal": 0, "fair_value": 4.383261, "relative_strength": -44.672387, "rate_of_change": -1.2745218949741408, "market_dynamics": -0.513069, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.65, "close": 1.66, "volume": 56942}, "trend_line": 2.588333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.826909, "activity_20": 1.99819, "activity_30": 2.235527}, "trend_signal": 0, "fair_value": 4.344895, "relative_strength": -45.29601, "rate_of_change": -1.7213261965161117, "market_dynamics": -0.351545, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.56, "close": 1.57, "volume": 9738}, "trend_line": 2.535333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.762727, "activity_20": 1.941095, "activity_30": 2.169828}, "trend_signal": 0, "fair_value": 4.307291, "relative_strength": -48.48523, "rate_of_change": -2.047649973940754, "market_dynamics": -0.459819, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.23, "close": 1.35, "volume": 73222}, "trend_line": 2.473667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.671455, "activity_20": 1.868905, "activity_30": 2.093355}, "trend_signal": 0, "fair_value": 4.266688, "relative_strength": -54.836525, "rate_of_change": -2.4322643218859303, "market_dynamics": -0.445807, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.24, "close": 1.28, "volume": 14510}, "trend_line": 2.390333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.581818, "activity_20": 1.796667, "activity_30": 2.016344}, "trend_signal": 0, "fair_value": 4.225319, "relative_strength": -56.430277, "rate_of_change": -3.368844715153649, "market_dynamics": -0.596275, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.16, "close": 1.17, "volume": 29118}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.486727, "activity_20": 1.720238, "activity_30": 1.937613}, "trend_signal": 0, "fair_value": 4.183244, "relative_strength": -59.880371, "rate_of_change": -3.807000949240135, "market_dynamics": -0.925028, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.12, "close": 1.23, "volume": 13775}, "trend_line": 2.223667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.419455, "activity_20": 1.655571, "activity_30": 1.868624}, "trend_signal": 0, "fair_value": 4.146639, "relative_strength": -57.778066, "rate_of_change": -3.290780413276372, "market_dynamics": -1.144943, "expectation": {"probability": 39.8763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.98, "close": 1.05, "volume": 46389}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.329636, "activity_20": 1.579333, "activity_30": 1.792903}, "trend_signal": 0, "fair_value": 4.107609, "relative_strength": -63.862977, "rate_of_change": -3.792564264343523, "market_dynamics": -1.362886, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.975, "high": 1.23, "low": 0.975, "close": 1.21, "volume": 52453}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.282545, "activity_20": 1.525048, "activity_30": 1.732946}, "trend_signal": 0, "fair_value": 4.070558, "relative_strength": -57.69818, "rate_of_change": -3.8485359689211642, "market_dynamics": -1.332325, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.13, "close": 1.16, "volume": 18424}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.237636, "activity_20": 1.471, "activity_30": 1.675075}, "trend_signal": 0, "fair_value": 4.033186, "relative_strength": -58.91436, "rate_of_change": -3.435439961108412, "market_dynamics": -1.332302, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 19659}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.206727, "activity_20": 1.42219, "activity_30": 1.622409}, "trend_signal": 0, "fair_value": 3.995878, "relative_strength": -58.308571, "rate_of_change": -3.5408463736946416, "market_dynamics": -1.14614, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 9165}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.152, "activity_10": 1.178545, "activity_20": 1.37381, "activity_30": 1.571699}, "trend_signal": 0, "fair_value": 3.960538, "relative_strength": -59.535809, "rate_of_change": -3.079331941544882, "market_dynamics": -1.01233, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 11644}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.161818, "activity_20": 1.332143, "activity_30": 1.525441}, "trend_signal": 0, "fair_value": 3.924945, "relative_strength": -57.634001, "rate_of_change": -2.979698438341415, "market_dynamics": -0.874624, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.14, "close": 1.17, "volume": 29394}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.158364, "activity_20": 1.298762, "activity_30": 1.484688}, "trend_signal": 0, "fair_value": 3.889862, "relative_strength": -55.03577, "rate_of_change": -2.9047543191943843, "market_dynamics": -0.479784, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 13491}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.156364, "activity_20": 1.269048, "activity_30": 1.446667}, "trend_signal": 0, "fair_value": 3.854079, "relative_strength": -54.013688, "rate_of_change": -2.743902961871756, "market_dynamics": -0.204537, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.08, "close": 1.08, "volume": 11207}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.142, "activity_20": 1.236095, "activity_30": 1.406581}, "trend_signal": 0, "fair_value": 3.818419, "relative_strength": -57.40503, "rate_of_change": -2.6645577320841993, "market_dynamics": 0.025574, "expectation": {"probability": 40.11, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 10649}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.114727, "activity_20": 1.200381, "activity_30": 1.364258}, "trend_signal": 0, "fair_value": 3.782882, "relative_strength": -59.43614, "rate_of_change": -2.8180555555555564, "market_dynamics": 0.15151, "expectation": {"probability": 40.11, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.945, "close": 1.06, "volume": 110788}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.102545, "activity_20": 1.174143, "activity_30": 1.328817}, "trend_signal": 0, "fair_value": 3.75186, "relative_strength": -58.02752, "rate_of_change": -2.8997106254578684, "market_dynamics": 0.373017, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 5100}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.090182, "activity_20": 1.151429, "activity_30": 1.296387}, "trend_signal": 0, "fair_value": 3.722427, "relative_strength": -57.167577, "rate_of_change": -2.559726416440613, "market_dynamics": 0.43805, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.080545, "activity_20": 1.132381, "activity_30": 1.266538}, "trend_signal": 0, "fair_value": 3.692359, "relative_strength": -56.399407, "rate_of_change": -2.1891851599857337, "market_dynamics": 0.525114, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.01, "close": 1.08, "volume": 21298}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.076364, "activity_20": 1.118905, "activity_30": 1.240129}, "trend_signal": 0, "fair_value": 3.661466, "relative_strength": -54.426096, "rate_of_change": -2.1933308400471945, "market_dynamics": 0.689157, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 11275}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.059273, "activity_20": 1.100857, "activity_30": 1.210667}, "trend_signal": 0, "fair_value": 3.629424, "relative_strength": -57.1954, "rate_of_change": -3.0663837376696264, "market_dynamics": 0.555305, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 9229}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.046364, "activity_20": 1.086905, "activity_30": 1.184731}, "trend_signal": 0, "fair_value": 3.599671, "relative_strength": -54.662372, "rate_of_change": -2.998087818696881, "market_dynamics": 0.475691, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 11915}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.024909, "activity_20": 1.069905, "activity_30": 1.157656}, "trend_signal": 0, "fair_value": 3.570169, "relative_strength": -56.80535, "rate_of_change": -2.896105403722211, "market_dynamics": 0.343264, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.95, "close": 0.975, "volume": 5156}, "trend_line": 1.293167, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.012, "activity_20": 1.05719, "activity_30": 1.134753}, "trend_signal": 0, "fair_value": 3.54178, "relative_strength": -54.823063, "rate_of_change": -2.76939849624061, "market_dynamics": 0.192987, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 13280}, "trend_line": 1.2555, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.001545, "activity_20": 1.045452, "activity_30": 1.113903}, "trend_signal": 0, "fair_value": 3.513995, "relative_strength": -54.51078, "rate_of_change": -2.9127715136560006, "market_dynamics": 0.120943, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.94, "close": 0.975, "volume": 18190}, "trend_line": 1.228333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.994, "activity_20": 1.035143, "activity_30": 1.095806}, "trend_signal": 0, "fair_value": 3.48656, "relative_strength": -53.526695, "rate_of_change": -2.1638391079251424, "market_dynamics": 0.152847, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 15617}, "trend_line": 1.200667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.986, "activity_20": 1.025571, "activity_30": 1.07914}, "trend_signal": 0, "fair_value": 3.455915, "relative_strength": -50.708891, "rate_of_change": -2.252320828309585, "market_dynamics": 0.226347, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.78, "close": 0.815, "volume": 21744}, "trend_line": 1.166833, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.951455, "activity_20": 1.001619, "activity_30": 1.054258}, "trend_signal": 0, "fair_value": 3.423323, "relative_strength": -57.879067, "rate_of_change": -2.817933698519233, "market_dynamics": 0.156194, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.75, "close": 0.755, "volume": 24561}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.910455, "activity_20": 0.973833, "activity_30": 1.027688}, "trend_signal": 0, "fair_value": 3.385897, "relative_strength": -57.909228, "rate_of_change": -3.0709621685365436, "market_dynamics": 0.059761, "expectation": {"probability": 39.8376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 10607}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.861364, "activity_20": 0.940833, "activity_30": 0.998591}, "trend_signal": 0, "fair_value": 3.344495, "relative_strength": -60.781172, "rate_of_change": -3.0651635720601242, "market_dynamics": -0.137748, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.5, "close": 0.54, "volume": 35574}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.794091, "activity_20": 0.896833, "activity_30": 0.962699}, "trend_signal": 0, "fair_value": 3.302831, "relative_strength": -68.762485, "rate_of_change": -3.405260992782308, "market_dynamics": -0.348744, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.505, "high": 0.875, "low": 0.5, "close": 0.705, "volume": 39814}, "trend_line": 1.030167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.765182, "activity_20": 0.871357, "activity_30": 0.93986}, "trend_signal": 0, "fair_value": 3.260954, "relative_strength": -58.440788, "rate_of_change": -2.722662889518403, "market_dynamics": -0.322924, "expectation": {"probability": 38.6759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.815, "low": 0.515, "close": 0.805, "volume": 148591}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.76, "activity_20": 0.857476, "activity_30": 0.925333}, "trend_signal": 0, "fair_value": 3.220989, "relative_strength": -51.802717, "rate_of_change": -1.7635004809899795, "market_dynamics": -0.126663, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.57, "close": 0.69, "volume": 35026}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.703, "activity_10": 0.736545, "activity_20": 0.834381, "activity_30": 0.904559}, "trend_signal": 0, "fair_value": 3.174884, "relative_strength": -55.978948, "rate_of_change": -1.9433794466403154, "market_dynamics": -0.036396, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.55, "close": 0.61, "volume": 19164}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.703727, "activity_20": 0.805905, "activity_30": 0.879892}, "trend_signal": 0, "fair_value": 3.127631, "relative_strength": -60.675887, "rate_of_change": -1.8810217940953362, "market_dynamics": 0.011074, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.52, "close": 0.58, "volume": 31286}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.672, "activity_20": 0.77681, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 3.081139, "relative_strength": -61.433859, "rate_of_change": -2.225298793119207, "market_dynamics": -0.082475, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.505, "close": 0.505, "volume": 5777}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.633818, "activity_20": 0.742571, "activity_30": 0.825656}, "trend_signal": 0, "fair_value": 3.037979, "relative_strength": -66.661783, "rate_of_change": -1.9082983193277243, "market_dynamics": -0.421769, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 8356}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.604091, "activity_20": 0.710976, "activity_30": 0.797989}, "trend_signal": 0, "fair_value": 2.999904, "relative_strength": -64.908827, "rate_of_change": -2.5165099113010654, "market_dynamics": -0.570931, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.486, "close": 0.53, "volume": 12358}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.584545, "activity_20": 0.684405, "activity_30": 0.773452}, "trend_signal": 0, "fair_value": 2.961672, "relative_strength": -62.35752, "rate_of_change": -2.306848153368043, "market_dynamics": -0.592902, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.595, "low": 0.53, "close": 0.565, "volume": 8160}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.575455, "activity_20": 0.66369, "activity_30": 0.752527}, "trend_signal": 0, "fair_value": 2.927477, "relative_strength": -59.109043, "rate_of_change": -2.267542079288637, "market_dynamics": -0.534049, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.505, "close": 0.545, "volume": 9977}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.564818, "activity_20": 0.643524, "activity_30": 0.731613}, "trend_signal": 0, "fair_value": 2.893472, "relative_strength": -58.9016, "rate_of_change": -2.2435274233835467, "market_dynamics": -0.358397, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 7230}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.546, "activity_10": 0.555, "activity_20": 0.626, "activity_30": 0.71228}, "trend_signal": 0, "fair_value": 2.858228, "relative_strength": -56.768816, "rate_of_change": -2.3146715124866555, "market_dynamics": -0.062932, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 16802}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.553, "activity_10": 0.549818, "activity_20": 0.611619, "activity_30": 0.69486}, "trend_signal": 0, "fair_value": 2.824637, "relative_strength": -54.234541, "rate_of_change": -2.4497590361445707, "market_dynamics": 0.271205, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.505, "close": 0.52, "volume": 23301}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.543, "activity_10": 0.541818, "activity_20": 0.595286, "activity_30": 0.676172}, "trend_signal": 0, "fair_value": 2.792378, "relative_strength": -55.947903, "rate_of_change": -2.6349104014366493, "market_dynamics": 0.525424, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 8113}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.536909, "activity_20": 0.581119, "activity_30": 0.65886}, "trend_signal": 0, "fair_value": 2.762344, "relative_strength": -54.691218, "rate_of_change": -2.3677811280258423, "market_dynamics": 0.744009, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 7320}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.53, "activity_20": 0.56719, "activity_30": 0.641462}, "trend_signal": 0, "fair_value": 2.7325, "relative_strength": -55.652808, "rate_of_change": -2.165481955183214, "market_dynamics": 0.694604, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 12034}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.527273, "activity_20": 0.556952, "activity_30": 0.626108}, "trend_signal": 0, "fair_value": 2.704658, "relative_strength": -54.497412, "rate_of_change": -2.412616201859236, "market_dynamics": 0.505466, "expectation": {"probability": 38.7436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 3672}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.526182, "activity_20": 0.549833, "activity_30": 0.61257}, "trend_signal": 0, "fair_value": 2.679041, "relative_strength": -52.322587, "rate_of_change": -2.4268099010251296, "market_dynamics": 0.355628, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.458, "close": 0.482, "volume": 16145}, "trend_line": 0.697733, "activity_lines": {"activity_5": 0.505, "activity_10": 0.516909, "activity_20": 0.54, "activity_30": 0.597409}, "trend_signal": 0, "fair_value": 2.650607, "relative_strength": -53.702575, "rate_of_change": -2.687168758716865, "market_dynamics": 0.287292, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.482, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 13937}, "trend_line": 0.6774, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.506327, "activity_20": 0.530324, "activity_30": 0.582716}, "trend_signal": 0, "fair_value": 2.622477, "relative_strength": -53.619762, "rate_of_change": -2.914151975039169, "market_dynamics": 0.365633, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.46, "close": 0.52, "volume": 8315}, "trend_line": 0.6614, "activity_lines": {"activity_5": 0.4994, "activity_10": 0.506564, "activity_20": 0.52641, "activity_30": 0.572561}, "trend_signal": 0, "fair_value": 2.59454, "relative_strength": -46.785608, "rate_of_change": -2.361972246826102, "market_dynamics": 0.604756, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 10932}, "trend_line": 0.645067, "activity_lines": {"activity_5": 0.505267, "activity_10": 0.507255, "activity_20": 0.52259, "activity_30": 0.563439}, "trend_signal": 0, "fair_value": 2.566603, "relative_strength": -45.963137, "rate_of_change": -2.469458723918966, "market_dynamics": 0.822848, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 13659}, "trend_line": 0.6294, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.501218, "activity_20": 0.515843, "activity_30": 0.552789}, "trend_signal": 0, "fair_value": 2.53841, "relative_strength": -50.207947, "rate_of_change": -2.4287399603452027, "market_dynamics": 0.829808, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.48, "close": 0.535, "volume": 1550}, "trend_line": 0.614733, "activity_lines": {"activity_5": 0.511, "activity_10": 0.506636, "activity_20": 0.515881, "activity_30": 0.546699}, "trend_signal": 0, "fair_value": 2.512224, "relative_strength": -44.205852, "rate_of_change": -2.3303145853193494, "market_dynamics": 0.917533, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.46, "close": 0.498, "volume": 11790}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.505055, "activity_20": 0.513133, "activity_30": 0.539168}, "trend_signal": 0, "fair_value": 2.485288, "relative_strength": -47.591055, "rate_of_change": -2.5593225026149558, "market_dynamics": 0.856318, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.38, "close": 0.402, "volume": 87622}, "trend_line": 0.5799, "activity_lines": {"activity_5": 0.472467, "activity_10": 0.486418, "activity_20": 0.501776, "activity_30": 0.526458}, "trend_signal": 0, "fair_value": 2.458122, "relative_strength": -56.712245, "rate_of_change": -3.1886477462437406, "market_dynamics": 0.698775, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.402, "high": 0.535, "low": 0.402, "close": 0.51, "volume": 28908}, "trend_line": 0.564567, "activity_lines": {"activity_5": 0.480133, "activity_10": 0.4892, "activity_20": 0.501552, "activity_30": 0.521948}, "trend_signal": 0, "fair_value": 2.433186, "relative_strength": -45.735885, "rate_of_change": -2.6440765649249753, "market_dynamics": 0.824845, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.585, "volume": 4824}, "trend_line": 0.5569, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.505709, "activity_20": 0.508448, "activity_30": 0.523267}, "trend_signal": 0, "fair_value": 2.408987, "relative_strength": -35.813347, "rate_of_change": -1.3580319076389675, "market_dynamics": 0.9143, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 9275}, "trend_line": 0.5524, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.527491, "activity_20": 0.518295, "activity_30": 0.527338}, "trend_signal": 0, "fair_value": 2.38591, "relative_strength": -31.751278, "rate_of_change": -0.8080445322319894, "market_dynamics": 1.037803, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.56, "volume": 10591}, "trend_line": 0.5484, "activity_lines": {"activity_5": 0.5638, "activity_10": 0.535855, "activity_20": 0.522, "activity_30": 0.527828}, "trend_signal": 0, "fair_value": 2.361038, "relative_strength": -38.297919, "rate_of_change": -0.7241129616220137, "market_dynamics": 1.20688, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.56, "close": 0.585, "volume": 1000}, "trend_line": 0.5499, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.547127, "activity_20": 0.52811, "activity_30": 0.530189}, "trend_signal": 0, "fair_value": 2.336455, "relative_strength": -34.223534, "rate_of_change": 0.2735229759299885, "market_dynamics": 1.216129, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.595, "volume": 0}, "trend_line": 0.546233, "activity_lines": {"activity_5": 0.588, "activity_10": 0.559036, "activity_20": 0.534981, "activity_30": 0.533099}, "trend_signal": 0, "fair_value": 2.310141, "relative_strength": -31.518373, "rate_of_change": -0.6668485179123634, "market_dynamics": 1.180465, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.595, "high": 1.1, "low": 0.55, "close": 0.745, "volume": 232832}, "trend_line": 0.544233, "activity_lines": {"activity_5": 0.64, "activity_10": 0.596855, "activity_20": 0.555924, "activity_30": 0.545923}, "trend_signal": 1, "fair_value": 2.285942, "relative_strength": -11.357189, "rate_of_change": -0.36614411798628094, "market_dynamics": 1.27042, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.56, "close": 0.625, "volume": 29653}, "trend_line": 0.542067, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.608036, "activity_20": 0.564557, "activity_30": 0.551133}, "trend_signal": 1, "fair_value": 2.261487, "relative_strength": -17.706889, "rate_of_change": -0.39799130151975376, "market_dynamics": 1.282295, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.54, "close": 0.68, "volume": 46922}, "trend_line": 0.5444, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.627582, "activity_20": 0.577929, "activity_30": 0.560032}, "trend_signal": 1, "fair_value": 2.237769, "relative_strength": -7.752076, "rate_of_change": 0.4303896012854554, "market_dynamics": 1.322713, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.66, "close": 0.74, "volume": 11467}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.692, "activity_10": 0.654727, "activity_20": 0.596252, "activity_30": 0.572652}, "trend_signal": 1, "fair_value": 2.215013, "relative_strength": -1.960558, "rate_of_change": 0.9796105804555533, "market_dynamics": 1.358958, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 1.1, "low": 0.75, "close": 0.845, "volume": 39310}, "trend_line": 0.561067, "activity_lines": {"activity_5": 0.748, "activity_10": 0.694818, "activity_20": 0.623433, "activity_30": 0.591701}, "trend_signal": 1, "fair_value": 2.192288, "relative_strength": 7.986164, "rate_of_change": 2.0617281480282164, "market_dynamics": 1.288124, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.775, "high": 0.895, "low": 0.71, "close": 0.865, "volume": 50246}, "trend_line": 0.573067, "activity_lines": {"activity_5": 0.794, "activity_10": 0.732455, "activity_20": 0.650948, "activity_30": 0.61131}, "trend_signal": 1, "fair_value": 2.169115, "relative_strength": 7.563127, "rate_of_change": 2.1387819992977684, "market_dynamics": 1.337221, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 3384}, "trend_line": 0.583733, "activity_lines": {"activity_5": 0.827, "activity_10": 0.762273, "activity_20": 0.675414, "activity_30": 0.629176}, "trend_signal": 1, "fair_value": 2.146872, "relative_strength": 5.018298, "rate_of_change": 1.8612134357762624, "market_dynamics": 1.32251, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.805, "high": 0.875, "low": 0.75, "close": 0.845, "volume": 28442}, "trend_line": 0.593067, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.787, "activity_20": 0.697652, "activity_30": 0.646032}, "trend_signal": 1, "fair_value": 2.126263, "relative_strength": 4.454487, "rate_of_change": 1.5990187294533744, "market_dynamics": 1.343089, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 9496}, "trend_line": 0.603233, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.807455, "activity_20": 0.718581, "activity_30": 0.662609}, "trend_signal": 1, "fair_value": 2.104917, "relative_strength": 6.938206, "rate_of_change": 1.7141402236172318, "market_dynamics": 1.319762, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.805, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 10863}, "trend_line": 0.612567, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.819455, "activity_20": 0.736033, "activity_30": 0.677239}, "trend_signal": 1, "fair_value": 2.083122, "relative_strength": 4.23934, "rate_of_change": 1.5473291414760055, "market_dynamics": 1.258928, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.75, "close": 0.755, "volume": 6834}, "trend_line": 0.619067, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.813545, "activity_20": 0.744867, "activity_30": 0.686428}, "trend_signal": 1, "fair_value": 2.060654, "relative_strength": -5.122492, "rate_of_change": 1.061108417528215, "market_dynamics": 1.071452, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.735, "close": 0.77, "volume": 9297}, "trend_line": 0.6274, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.810182, "activity_20": 0.753819, "activity_30": 0.696166}, "trend_signal": 1, "fair_value": 2.040718, "relative_strength": 1.397145, "rate_of_change": 1.34605785803474, "market_dynamics": 0.901202, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 8752}, "trend_line": 0.6364, "activity_lines": {"activity_5": 0.787, "activity_10": 0.807818, "activity_20": 0.763557, "activity_30": 0.706656}, "trend_signal": 1, "fair_value": 2.019756, "relative_strength": 5.934204, "rate_of_change": 1.434491552438637, "market_dynamics": 0.671, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 25831}, "trend_line": 0.644733, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.796182, "activity_20": 0.768095, "activity_30": 0.713985}, "trend_signal": 1, "fair_value": 2.001487, "relative_strength": -0.958724, "rate_of_change": 1.3093966059082394, "market_dynamics": 0.35055, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.705, "close": 0.725, "volume": 3707}, "trend_line": 0.651733, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.779818, "activity_20": 0.768595, "activity_30": 0.719163}, "trend_signal": 1, "fair_value": 1.981776, "relative_strength": -1.952991, "rate_of_change": 1.085720755723688, "market_dynamics": 0.035656, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.555, "close": 0.605, "volume": 22036}, "trend_line": 0.6544, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.743818, "activity_20": 0.756643, "activity_30": 0.716148}, "trend_signal": 1, "fair_value": 1.957385, "relative_strength": -18.393422, "rate_of_change": 0.4092166577417401, "market_dynamics": -0.338168, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.555, "high": 0.605, "low": 0.5, "close": 0.515, "volume": 14523}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.696182, "activity_20": 0.736024, "activity_30": 0.707155}, "trend_signal": 0, "fair_value": 1.932994, "relative_strength": -29.197679, "rate_of_change": 0.16809290953545078, "market_dynamics": -0.712426, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.505, "close": 0.59, "volume": 20047}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.668273, "activity_20": 0.723048, "activity_30": 0.702929}, "trend_signal": 0, "fair_value": 1.909468, "relative_strength": -17.592962, "rate_of_change": 0.6102212051868808, "market_dynamics": -0.903719, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.54, "close": 0.565, "volume": 517}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.640455, "activity_20": 0.707548, "activity_30": 0.696832}, "trend_signal": 0, "fair_value": 1.88809, "relative_strength": -17.417549, "rate_of_change": 0.22744503411676376, "market_dynamics": -1.018558, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 902}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.616909, "activity_20": 0.691667, "activity_30": 0.690316}, "trend_signal": 0, "fair_value": 1.865077, "relative_strength": -19.842707, "rate_of_change": 0.2016641452344807, "market_dynamics": -1.110247, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 1011}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.562, "activity_10": 0.598273, "activity_20": 0.675952, "activity_30": 0.683714}, "trend_signal": 0, "fair_value": 1.844564, "relative_strength": -20.14479, "rate_of_change": 0.4026675403460323, "market_dynamics": -1.124346, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.535, "close": 0.565, "volume": 230}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.584091, "activity_20": 0.661595, "activity_30": 0.677262}, "trend_signal": 0, "fair_value": 1.825878, "relative_strength": -18.648473, "rate_of_change": 0.1503759398496242, "market_dynamics": -1.189206, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 16352}, "trend_line": 0.668733, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.576364, "activity_20": 0.648952, "activity_30": 0.671714}, "trend_signal": 0, "fair_value": 1.806006, "relative_strength": -13.813794, "rate_of_change": 0.4103603603603581, "market_dynamics": -1.058664, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.45, "close": 0.545, "volume": 68206}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.566091, "activity_20": 0.633452, "activity_30": 0.663731}, "trend_signal": 0, "fair_value": 1.787, "relative_strength": -17.140553, "rate_of_change": 0.7128405507130597, "market_dynamics": -0.883636, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.49, "close": 0.56, "volume": 16700}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.562273, "activity_20": 0.62031, "activity_30": 0.656409}, "trend_signal": 0, "fair_value": 1.767705, "relative_strength": -14.694342, "rate_of_change": 0.24751299183370068, "market_dynamics": -0.749191, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 1084}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.554182, "activity_20": 0.604714, "activity_30": 0.646398}, "trend_signal": 0, "fair_value": 1.749244, "relative_strength": -20.092299, "rate_of_change": -0.32095762974196296, "market_dynamics": -0.721475, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 5747}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.562182, "activity_20": 0.598381, "activity_30": 0.641688}, "trend_signal": 0, "fair_value": 1.731231, "relative_strength": -8.145197, "rate_of_change": -0.09910846953938843, "market_dynamics": -0.634569, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.565, "high": 0.635, "low": 0.565, "close": 0.6, "volume": 1048}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.575, "activity_10": 0.568636, "activity_20": 0.593238, "activity_30": 0.637022}, "trend_signal": 0, "fair_value": 1.713282, "relative_strength": -10.441451, "rate_of_change": 0.19841358374496826, "market_dynamics": -0.560001, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.59, "volume": 2119}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.573091, "activity_20": 0.58831, "activity_30": 0.631624}, "trend_signal": 0, "fair_value": 1.695654, "relative_strength": -11.247715, "rate_of_change": 0.024641254507048658, "market_dynamics": -0.416379, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.625, "volume": 12273}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.583455, "activity_20": 0.587952, "activity_30": 0.628473}, "trend_signal": 0, "fair_value": 1.677994, "relative_strength": -4.194331, "rate_of_change": 0.14840472342553732, "market_dynamics": -0.030617, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.555, "close": 0.665, "volume": 48034}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.599909, "activity_20": 0.592381, "activity_30": 0.627839}, "trend_signal": 0, "fair_value": 1.661615, "relative_strength": 0.257589, "rate_of_change": -0.3950607039074937, "market_dynamics": 0.347654, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.665, "volume": 16971}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.614455, "activity_20": 0.597238, "activity_30": 0.627376}, "trend_signal": 0, "fair_value": 1.646327, "relative_strength": 1.493546, "rate_of_change": 0.1983138118949649, "market_dynamics": 0.583076, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.68, "close": 0.775, "volume": 299543}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.647182, "activity_20": 0.613071, "activity_30": 0.633925}, "trend_signal": 0, "fair_value": 1.631423, "relative_strength": 19.915601, "rate_of_change": 0.4702301410541991, "market_dynamics": 0.93092, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.83, "close": 0.94, "volume": 128885}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.706364, "activity_20": 0.64469, "activity_30": 0.650914}, "trend_signal": 0, "fair_value": 1.617256, "relative_strength": 42.350309, "rate_of_change": 0.98512266742725, "market_dynamics": 1.143884, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.725, "close": 0.755, "volume": 7296}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.724727, "activity_20": 0.657786, "activity_30": 0.655538}, "trend_signal": 0, "fair_value": 1.600942, "relative_strength": 17.746186, "rate_of_change": -0.4390246044022465, "market_dynamics": 1.020663, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.67, "close": 0.725, "volume": 11163}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.734091, "activity_20": 0.667881, "activity_30": 0.658419}, "trend_signal": 0, "fair_value": 1.583795, "relative_strength": 9.160659, "rate_of_change": -0.6858406104069548, "market_dynamics": 0.965829, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 1210}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.758, "activity_10": 0.737, "activity_20": 0.675976, "activity_30": 0.660634}, "trend_signal": 0, "fair_value": 1.566679, "relative_strength": 5.738147, "rate_of_change": -0.6907248689073133, "market_dynamics": 0.730102, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.675, "close": 0.68, "volume": 7439}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.732455, "activity_20": 0.680286, "activity_30": 0.661215}, "trend_signal": 0, "fair_value": 1.550013, "relative_strength": 0.442324, "rate_of_change": -0.8196721311475499, "market_dynamics": 0.452482, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.565, "volume": 2001}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.705545, "activity_20": 0.673214, "activity_30": 0.654731}, "trend_signal": 0, "fair_value": 1.534019, "relative_strength": -16.83856, "rate_of_change": -1.4274981217129907, "market_dynamics": 0.207155, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.51, "close": 0.615, "volume": 14792}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.688182, "activity_20": 0.670905, "activity_30": 0.652086}, "trend_signal": 0, "fair_value": 1.518282, "relative_strength": -9.77972, "rate_of_change": -1.0925304878048832, "market_dynamics": 0.025602, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.575, "close": 0.595, "volume": 26247}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.667364, "activity_20": 0.666429, "activity_30": 0.648613}, "trend_signal": 0, "fair_value": 1.501006, "relative_strength": -13.310883, "rate_of_change": -0.8219372319225491, "market_dynamics": -0.169646, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.605, "close": 0.635, "volume": 23830}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.614, "activity_10": 0.655091, "activity_20": 0.665595, "activity_30": 0.648065}, "trend_signal": 0, "fair_value": 1.482, "relative_strength": -10.092086, "rate_of_change": -0.6993006993006913, "market_dynamics": -0.320999, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.575, "close": 0.6, "volume": 16577}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.637, "activity_20": 0.661095, "activity_30": 0.645548}, "trend_signal": 0, "fair_value": 1.462128, "relative_strength": -15.210874, "rate_of_change": -0.9910798122065779, "market_dynamics": -0.379685, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 21472}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.620273, "activity_20": 0.655548, "activity_30": 0.642796}, "trend_signal": 0, "fair_value": 1.438667, "relative_strength": -15.22022, "rate_of_change": -0.8430975536893738, "market_dynamics": -0.481099, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.575, "volume": 20097}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.607182, "activity_20": 0.648357, "activity_30": 0.639419}, "trend_signal": 0, "fair_value": 1.418955, "relative_strength": -16.186893, "rate_of_change": -0.7970248655817571, "market_dynamics": -0.546732, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.55, "volume": 10260}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.577, "activity_10": 0.592818, "activity_20": 0.638714, "activity_30": 0.634753}, "trend_signal": 0, "fair_value": 1.399147, "relative_strength": -20.630524, "rate_of_change": -0.29453684763622906, "market_dynamics": -0.64589, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.57, "close": 0.69, "volume": 27318}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.607091, "activity_20": 0.642262, "activity_30": 0.639237}, "trend_signal": 0, "fair_value": 1.380301, "relative_strength": -1.540913, "rate_of_change": 0.9400483481063621, "market_dynamics": -0.562356, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.725, "high": 3.46, "low": 0.69, "close": 1.57, "volume": 799263}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.781727, "activity_20": 0.72919, "activity_30": 0.700118}, "trend_signal": 1, "fair_value": 1.367609, "relative_strength": 115.669095, "rate_of_change": 5.215596176474815, "market_dynamics": -0.046683, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.36, "close": 1.72, "volume": 243424}, "trend_line": 0.6975, "activity_lines": {"activity_5": 1.241667, "activity_10": 0.967455, "activity_20": 0.825786, "activity_30": 0.76857}, "trend_signal": 1, "fair_value": 1.355045, "relative_strength": 129.837348, "rate_of_change": 5.842185128983305, "market_dynamics": 0.501999, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.55, "close": 1.55, "volume": 53689}, "trend_line": 0.7305, "activity_lines": {"activity_5": 1.418, "activity_10": 1.101273, "activity_20": 0.90081, "activity_30": 0.82357}, "trend_signal": 1, "fair_value": 1.341455, "relative_strength": 116.17682, "rate_of_change": 4.7311827956989285, "market_dynamics": 1.010793, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.3, "close": 1.45, "volume": 98341}, "trend_line": 0.760167, "activity_lines": {"activity_5": 1.496, "activity_10": 1.199909, "activity_20": 0.961905, "activity_30": 0.869989}, "trend_signal": 1, "fair_value": 1.329083, "relative_strength": 98.890007, "rate_of_change": 4.061190965092401, "market_dynamics": 1.357524, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.4, "close": 1.43, "volume": 31641}, "trend_line": 0.789, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.279364, "activity_20": 1.017357, "activity_30": 0.913204}, "trend_signal": 1, "fair_value": 1.315814, "relative_strength": 100.79187, "rate_of_change": 3.7929823315139957, "market_dynamics": 1.242368, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 33922}, "trend_line": 0.814667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.329818, "activity_20": 1.061548, "activity_30": 0.949398}, "trend_signal": 1, "fair_value": 1.302032, "relative_strength": 87.138854, "rate_of_change": 3.253105196451203, "market_dynamics": 1.07206, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.23, "volume": 10906}, "trend_line": 0.8375, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.344818, "activity_20": 1.091571, "activity_30": 0.976194}, "trend_signal": 1, "fair_value": 1.28825, "relative_strength": 61.925278, "rate_of_change": 2.802740260744573, "market_dynamics": 0.880873, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.2, "close": 1.375, "volume": 115479}, "trend_line": 0.864667, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.374545, "activity_20": 1.134024, "activity_30": 1.010871}, "trend_signal": 1, "fair_value": 1.275013, "relative_strength": 73.69406, "rate_of_change": 3.243820895522381, "market_dynamics": 0.760781, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.415, "low": 1.22, "close": 1.315, "volume": 36139}, "trend_line": 0.891167, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.378818, "activity_20": 1.16781, "activity_30": 1.039925}, "trend_signal": 1, "fair_value": 1.261391, "relative_strength": 58.394308, "rate_of_change": 3.064763660461204, "market_dynamics": 0.614045, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.18, "close": 1.235, "volume": 15002}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.354636, "activity_20": 1.191167, "activity_30": 1.062108}, "trend_signal": 1, "fair_value": 1.249436, "relative_strength": 51.151339, "rate_of_change": 2.3750879464791566, "market_dynamics": 0.446809, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.235, "close": 1.325, "volume": 6899}, "trend_line": 0.9365, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.336909, "activity_20": 1.220595, "activity_30": 1.088731}, "trend_signal": 1, "fair_value": 1.238058, "relative_strength": 59.528538, "rate_of_change": 2.6489231453866133, "market_dynamics": 0.354389, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.545, "low": 1.28, "close": 1.32, "volume": 18088}, "trend_line": 0.960833, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.322727, "activity_20": 1.246476, "activity_30": 1.113473}, "trend_signal": 1, "fair_value": 1.227929, "relative_strength": 57.029133, "rate_of_change": 2.598291510945013, "market_dynamics": 0.187892, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.19, "close": 1.23, "volume": 5306}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.299455, "activity_20": 1.26019, "activity_30": 1.130839}, "trend_signal": 1, "fair_value": 1.217865, "relative_strength": 47.396451, "rate_of_change": 2.098907926767704, "market_dynamics": 0.013648, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.15, "close": 1.23, "volume": 5731}, "trend_line": 0.999833, "activity_lines": {"activity_5": 1.261, "activity_10": 1.282, "activity_20": 1.270976, "activity_30": 1.146903}, "trend_signal": 1, "fair_value": 1.207929, "relative_strength": 40.796333, "rate_of_change": 1.919775739041793, "market_dynamics": -0.15812, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.205, "volume": 6756}, "trend_line": 1.017833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.264, "activity_20": 1.276357, "activity_30": 1.16014}, "trend_signal": 1, "fair_value": 1.199244, "relative_strength": 35.749567, "rate_of_change": 1.8003006502085865, "market_dynamics": -0.410877, "expectation": {"probability": 26.0586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb3abba-a02b-4a83-9a2e-ec2e17831a32/", "share_image": "https://sharemaestro.com/terminal/8eb3abba-a02b-4a83-9a2e-ec2e17831a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}