{"ticker": {"uuid": "8eb3abba-a02b-4a83-9a2e-ec2e17831a32", "symbol": "MBQ", "name": "Mobotix AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBQ fell 4.45%, moving from 1.24 to 1.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.63 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 31.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.63"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.215, "high": 1.245, "low": 1.06, "close": 1.18, "volume": 16153}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.212636, "activity_20": 1.251786, "activity_30": 1.222194}, "trend_signal": 1, "fair_value": 1.126154, "relative_strength": 25.625828, "rate_of_change": 1.5742320036680362, "market_dynamics": -0.570138, "expectation": {"probability": 31.7997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 23591}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.261818, "activity_20": 3.162143, "activity_30": 3.23843}, "trend_signal": 0, "fair_value": 4.983856, "relative_strength": 3.19784, "rate_of_change": 0.8467741081880947, "market_dynamics": 0.548659, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 9083}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.6, "activity_10": 3.341091, "activity_20": 3.190476, "activity_30": 3.249097}, "trend_signal": 0, "fair_value": 4.97088, "relative_strength": -8.250423, "rate_of_change": 0.42981802980627903, "market_dynamics": 0.773321, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.46, "close": 3.58, "volume": 5002}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.422182, "activity_20": 3.227238, "activity_30": 3.264}, "trend_signal": 0, "fair_value": 4.958417, "relative_strength": -2.597889, "rate_of_change": 0.28865332935204147, "market_dynamics": 0.915351, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.5, "close": 3.68, "volume": 2646}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.506909, "activity_20": 3.272571, "activity_30": 3.284731}, "trend_signal": 0, "fair_value": 4.943433, "relative_strength": 1.458784, "rate_of_change": 0.0793767289225177, "market_dynamics": 0.845685, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.12, "close": 3.28, "volume": 5557}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.498545, "activity_20": 3.278952, "activity_30": 3.279484}, "trend_signal": 0, "fair_value": 4.926518, "relative_strength": -7.551879, "rate_of_change": -0.41650142964116416, "market_dynamics": 0.609934, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.04, "close": 3.28, "volume": 14781}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.479636, "activity_20": 3.286381, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 4.908021, "relative_strength": -7.43555, "rate_of_change": -0.8962358988484206, "market_dynamics": 0.570934, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.9, "volume": 12493}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.381818, "activity_20": 3.258095, "activity_30": 3.248215}, "trend_signal": 0, "fair_value": 4.88867, "relative_strength": -18.553394, "rate_of_change": -0.7536174390692737, "market_dynamics": 0.428364, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.64, "close": 2.8, "volume": 23950}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.268, "activity_20": 3.222857, "activity_30": 3.216452}, "trend_signal": 0, "fair_value": 4.865832, "relative_strength": -20.246013, "rate_of_change": -0.850460752299358, "market_dynamics": 0.33414, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.62, "close": 2.74, "volume": 13229}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.896, "activity_10": 3.149818, "activity_20": 3.184952, "activity_30": 3.182624}, "trend_signal": 0, "fair_value": 4.843242, "relative_strength": -21.982368, "rate_of_change": -0.9087920870818078, "market_dynamics": 0.166656, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.56, "close": 2.6, "volume": 771}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.014545, "activity_20": 3.135429, "activity_30": 3.141677}, "trend_signal": 0, "fair_value": 4.822284, "relative_strength": -23.639924, "rate_of_change": -0.9789879452815425, "market_dynamics": -0.197405, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.32, "close": 2.44, "volume": 6460}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.871636, "activity_20": 3.073048, "activity_30": 3.092452}, "trend_signal": 0, "fair_value": 4.802829, "relative_strength": -26.752938, "rate_of_change": -1.290446456447076, "market_dynamics": -0.490651, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 4861}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.748, "activity_20": 3.009048, "activity_30": 3.043312}, "trend_signal": 0, "fair_value": 4.779956, "relative_strength": -26.431351, "rate_of_change": -1.338977191462601, "market_dynamics": -0.847394, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.2, "close": 2.46, "volume": 7383}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.655273, "activity_20": 2.952667, "activity_30": 3.000774}, "trend_signal": 0, "fair_value": 4.759682, "relative_strength": -23.64769, "rate_of_change": -0.9830947834040187, "market_dynamics": -1.014675, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.26, "close": 2.26, "volume": 1010}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.546545, "activity_20": 2.878762, "activity_30": 2.947312}, "trend_signal": 0, "fair_value": 4.736544, "relative_strength": -27.271688, "rate_of_change": -1.3382472114993291, "market_dynamics": -1.118456, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 9658}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.427273, "activity_20": 2.787238, "activity_30": 2.883613}, "trend_signal": 0, "fair_value": 4.713072, "relative_strength": -32.57121, "rate_of_change": -1.5751478423920207, "market_dynamics": -1.131159, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.95, "close": 2.06, "volume": 7136}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.330182, "activity_20": 2.698762, "activity_30": 2.823011}, "trend_signal": 0, "fair_value": 4.688653, "relative_strength": -34.245933, "rate_of_change": -1.4669928280721092, "market_dynamics": -1.126487, "expectation": {"probability": 41.6091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.34, "volume": 8142}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.306182, "activity_20": 2.64019, "activity_30": 2.783312}, "trend_signal": 0, "fair_value": 4.666028, "relative_strength": -25.080447, "rate_of_change": -1.2406723709307839, "market_dynamics": -1.080874, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 3100}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.281455, "activity_20": 2.579143, "activity_30": 2.742108}, "trend_signal": 0, "fair_value": 4.643334, "relative_strength": -29.646306, "rate_of_change": -1.3248171168550653, "market_dynamics": -1.01573, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.08, "close": 2.14, "volume": 5291}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.240727, "activity_20": 2.508952, "activity_30": 2.694366}, "trend_signal": 0, "fair_value": 4.619111, "relative_strength": -33.836803, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.996482, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.95, "close": 2.08, "volume": 11057}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.2, "activity_20": 2.438095, "activity_30": 2.644817}, "trend_signal": 0, "fair_value": 4.584386, "relative_strength": -36.48653, "rate_of_change": -1.1938202247190945, "market_dynamics": -0.919631, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.99, "close": 2.1, "volume": 20723}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.172364, "activity_20": 2.377238, "activity_30": 2.598753}, "trend_signal": 0, "fair_value": 4.552002, "relative_strength": -36.588759, "rate_of_change": -0.9476545842217561, "market_dynamics": -0.805091, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.77, "close": 1.79, "volume": 20598}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.094545, "activity_20": 2.295429, "activity_30": 2.534409}, "trend_signal": 0, "fair_value": 4.520476, "relative_strength": -45.2356, "rate_of_change": -1.2078212398733756, "market_dynamics": -0.717866, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 13732}, "trend_line": 2.721, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.029636, "activity_20": 2.222714, "activity_30": 2.472882}, "trend_signal": 0, "fair_value": 4.486485, "relative_strength": -44.165486, "rate_of_change": -1.1863090199359616, "market_dynamics": -0.648258, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.74, "close": 1.83, "volume": 17883}, "trend_line": 2.696667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.982182, "activity_20": 2.161333, "activity_30": 2.415398}, "trend_signal": 0, "fair_value": 4.452371, "relative_strength": -42.754315, "rate_of_change": -0.894266813671442, "market_dynamics": -0.522716, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.77, "close": 1.83, "volume": 8303}, "trend_line": 2.667667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.942545, "activity_20": 2.108762, "activity_30": 2.359484}, "trend_signal": 0, "fair_value": 4.418256, "relative_strength": -41.534207, "rate_of_change": -1.0754015976017934, "market_dynamics": -0.56802, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 10888}, "trend_line": 2.633667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.887091, "activity_20": 2.052619, "activity_30": 2.298344}, "trend_signal": 0, "fair_value": 4.382171, "relative_strength": -44.645958, "rate_of_change": -1.2745218949741408, "market_dynamics": -0.513407, "expectation": {"probability": 42.4085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.65, "close": 1.66, "volume": 56942}, "trend_line": 2.588333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.826909, "activity_20": 1.99819, "activity_30": 2.235527}, "trend_signal": 0, "fair_value": 4.343805, "relative_strength": -45.269479, "rate_of_change": -1.7213261965161117, "market_dynamics": -0.350841, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.56, "close": 1.57, "volume": 9738}, "trend_line": 2.535333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.762727, "activity_20": 1.941095, "activity_30": 2.169828}, "trend_signal": 0, "fair_value": 4.306201, "relative_strength": -48.48523, "rate_of_change": -2.047649973940754, "market_dynamics": -0.459089, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.23, "close": 1.35, "volume": 73222}, "trend_line": 2.473667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.671455, "activity_20": 1.868905, "activity_30": 2.093355}, "trend_signal": 0, "fair_value": 4.265598, "relative_strength": -54.836525, "rate_of_change": -2.4322643218859303, "market_dynamics": -0.444594, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.24, "close": 1.28, "volume": 14510}, "trend_line": 2.390333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.581818, "activity_20": 1.796667, "activity_30": 2.016344}, "trend_signal": 0, "fair_value": 4.224229, "relative_strength": -56.430277, "rate_of_change": -3.368844715153649, "market_dynamics": -0.595412, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.16, "close": 1.17, "volume": 29118}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.486727, "activity_20": 1.720238, "activity_30": 1.937613}, "trend_signal": 0, "fair_value": 4.182155, "relative_strength": -59.880371, "rate_of_change": -3.807000949240135, "market_dynamics": -0.926826, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.12, "close": 1.23, "volume": 13775}, "trend_line": 2.223667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.419455, "activity_20": 1.655571, "activity_30": 1.868624}, "trend_signal": 0, "fair_value": 4.145549, "relative_strength": -57.778066, "rate_of_change": -3.290780413276372, "market_dynamics": -1.146896, "expectation": {"probability": 39.6508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.98, "close": 1.05, "volume": 46389}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.329636, "activity_20": 1.579333, "activity_30": 1.792903}, "trend_signal": 0, "fair_value": 4.106519, "relative_strength": -63.862977, "rate_of_change": -3.792564264343523, "market_dynamics": -1.365461, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.975, "high": 1.23, "low": 0.975, "close": 1.21, "volume": 52453}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.282545, "activity_20": 1.525048, "activity_30": 1.732946}, "trend_signal": 0, "fair_value": 4.069468, "relative_strength": -57.69818, "rate_of_change": -3.8485359689211642, "market_dynamics": -1.334861, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.13, "close": 1.16, "volume": 18424}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.237636, "activity_20": 1.471, "activity_30": 1.675075}, "trend_signal": 0, "fair_value": 4.032096, "relative_strength": -58.91436, "rate_of_change": -3.435439961108412, "market_dynamics": -1.333323, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 19659}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.206727, "activity_20": 1.42219, "activity_30": 1.622409}, "trend_signal": 0, "fair_value": 3.994788, "relative_strength": -58.308571, "rate_of_change": -3.5408463736946416, "market_dynamics": -1.147079, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 9165}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.152, "activity_10": 1.178545, "activity_20": 1.37381, "activity_30": 1.571699}, "trend_signal": 0, "fair_value": 3.959449, "relative_strength": -59.535809, "rate_of_change": -3.079331941544882, "market_dynamics": -1.013181, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.14, "volume": 11644}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.161818, "activity_20": 1.332143, "activity_30": 1.525441}, "trend_signal": 0, "fair_value": 3.923855, "relative_strength": -57.634001, "rate_of_change": -2.979698438341415, "market_dynamics": -0.875202, "expectation": {"probability": 39.9564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.14, "close": 1.17, "volume": 29394}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.158364, "activity_20": 1.298762, "activity_30": 1.484688}, "trend_signal": 0, "fair_value": 3.888772, "relative_strength": -55.03577, "rate_of_change": -2.9047543191943843, "market_dynamics": -0.480239, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 13491}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.156364, "activity_20": 1.269048, "activity_30": 1.446667}, "trend_signal": 0, "fair_value": 3.852989, "relative_strength": -54.013688, "rate_of_change": -2.743902961871756, "market_dynamics": -0.204936, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.08, "close": 1.08, "volume": 11207}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.142, "activity_20": 1.236095, "activity_30": 1.406581}, "trend_signal": 0, "fair_value": 3.817329, "relative_strength": -57.40503, "rate_of_change": -2.6645577320841993, "market_dynamics": 0.025235, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 10649}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.114727, "activity_20": 1.200381, "activity_30": 1.364258}, "trend_signal": 0, "fair_value": 3.781792, "relative_strength": -59.43614, "rate_of_change": -2.8180555555555564, "market_dynamics": 0.151224, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.945, "close": 1.06, "volume": 110788}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.102545, "activity_20": 1.174143, "activity_30": 1.328817}, "trend_signal": 0, "fair_value": 3.75077, "relative_strength": -58.02752, "rate_of_change": -2.8997106254578684, "market_dynamics": 0.373746, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 5100}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.090182, "activity_20": 1.151429, "activity_30": 1.296387}, "trend_signal": 0, "fair_value": 3.721338, "relative_strength": -57.167577, "rate_of_change": -2.559726416440613, "market_dynamics": 0.439052, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.080545, "activity_20": 1.132381, "activity_30": 1.266538}, "trend_signal": 0, "fair_value": 3.69127, "relative_strength": -56.399407, "rate_of_change": -2.1891851599857337, "market_dynamics": 0.526378, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.01, "close": 1.08, "volume": 21298}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.076364, "activity_20": 1.118905, "activity_30": 1.240129}, "trend_signal": 0, "fair_value": 3.660376, "relative_strength": -54.426096, "rate_of_change": -2.1933308400471945, "market_dynamics": 0.690675, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 11275}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.059273, "activity_20": 1.100857, "activity_30": 1.210667}, "trend_signal": 0, "fair_value": 3.628334, "relative_strength": -57.1954, "rate_of_change": -3.0663837376696264, "market_dynamics": 0.556094, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 9229}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.046364, "activity_20": 1.086905, "activity_30": 1.184731}, "trend_signal": 0, "fair_value": 3.598581, "relative_strength": -54.662372, "rate_of_change": -2.998087818696881, "market_dynamics": 0.476232, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 11915}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.024909, "activity_20": 1.069905, "activity_30": 1.157656}, "trend_signal": 0, "fair_value": 3.569079, "relative_strength": -56.80535, "rate_of_change": -2.896105403722211, "market_dynamics": 0.34355, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.95, "close": 0.975, "volume": 5156}, "trend_line": 1.293167, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.012, "activity_20": 1.05719, "activity_30": 1.134753}, "trend_signal": 0, "fair_value": 3.540691, "relative_strength": -54.823063, "rate_of_change": -2.76939849624061, "market_dynamics": 0.193005, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 13280}, "trend_line": 1.2555, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.001545, "activity_20": 1.045452, "activity_30": 1.113903}, "trend_signal": 0, "fair_value": 3.512906, "relative_strength": -54.51078, "rate_of_change": -2.9127715136560006, "market_dynamics": 0.120995, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.94, "close": 0.975, "volume": 18190}, "trend_line": 1.228333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.994, "activity_20": 1.035143, "activity_30": 1.095806}, "trend_signal": 0, "fair_value": 3.48547, "relative_strength": -53.526695, "rate_of_change": -2.1638391079251424, "market_dynamics": 0.153173, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 15617}, "trend_line": 1.200667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.986, "activity_20": 1.025571, "activity_30": 1.07914}, "trend_signal": 0, "fair_value": 3.454825, "relative_strength": -50.708891, "rate_of_change": -2.252320828309585, "market_dynamics": 0.226941, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.78, "close": 0.815, "volume": 21744}, "trend_line": 1.166833, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.951455, "activity_20": 1.001619, "activity_30": 1.054258}, "trend_signal": 0, "fair_value": 3.422233, "relative_strength": -57.879067, "rate_of_change": -2.817933698519233, "market_dynamics": 0.156541, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.75, "close": 0.755, "volume": 24561}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.910455, "activity_20": 0.973833, "activity_30": 1.027688}, "trend_signal": 0, "fair_value": 3.384807, "relative_strength": -57.909228, "rate_of_change": -3.0709621685365436, "market_dynamics": 0.059583, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 10607}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.861364, "activity_20": 0.940833, "activity_30": 0.998591}, "trend_signal": 0, "fair_value": 3.343405, "relative_strength": -60.781172, "rate_of_change": -3.0651635720601242, "market_dynamics": -0.138699, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.5, "close": 0.54, "volume": 35574}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.794091, "activity_20": 0.896833, "activity_30": 0.962699}, "trend_signal": 0, "fair_value": 3.301741, "relative_strength": -68.762485, "rate_of_change": -3.405260992782308, "market_dynamics": -0.350792, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.505, "high": 0.875, "low": 0.5, "close": 0.705, "volume": 39814}, "trend_line": 1.030167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.765182, "activity_20": 0.871357, "activity_30": 0.93986}, "trend_signal": 0, "fair_value": 3.259864, "relative_strength": -58.440788, "rate_of_change": -2.722662889518403, "market_dynamics": -0.323676, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.815, "low": 0.515, "close": 0.805, "volume": 148591}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.76, "activity_20": 0.857476, "activity_30": 0.925333}, "trend_signal": 0, "fair_value": 3.219899, "relative_strength": -51.802717, "rate_of_change": -1.7635004809899795, "market_dynamics": -0.126137, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.57, "close": 0.69, "volume": 35026}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.703, "activity_10": 0.736545, "activity_20": 0.834381, "activity_30": 0.904559}, "trend_signal": 0, "fair_value": 3.173794, "relative_strength": -55.978948, "rate_of_change": -1.9433794466403154, "market_dynamics": -0.035329, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.55, "close": 0.575, "volume": 24264}, "trend_line": 0.9725, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.697364, "activity_20": 0.802571, "activity_30": 0.877634}, "trend_signal": 0, "fair_value": 3.126317, "relative_strength": -62.916098, "rate_of_change": -1.9986234459601755, "market_dynamics": -0.0089, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.52, "close": 0.58, "volume": 31286}, "trend_line": 0.950833, "activity_lines": {"activity_5": 0.639, "activity_10": 0.666273, "activity_20": 0.773643, "activity_30": 0.852312}, "trend_signal": 0, "fair_value": 3.079824, "relative_strength": -61.416571, "rate_of_change": -2.2279691516709503, "market_dynamics": -0.102282, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.505, "close": 0.505, "volume": 5777}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.628727, "activity_20": 0.739571, "activity_30": 0.823548}, "trend_signal": 0, "fair_value": 3.036665, "relative_strength": -66.646349, "rate_of_change": -1.9105352885312157, "market_dynamics": -0.443859, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 8356}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.599636, "activity_20": 0.708143, "activity_30": 0.795957}, "trend_signal": 0, "fair_value": 2.99859, "relative_strength": -64.892037, "rate_of_change": -2.519655997263769, "market_dynamics": -0.590151, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.486, "close": 0.53, "volume": 12358}, "trend_line": 0.888167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.580727, "activity_20": 0.681738, "activity_30": 0.771495}, "trend_signal": 0, "fair_value": 2.960358, "relative_strength": -62.338867, "rate_of_change": -2.3098066691817793, "market_dynamics": -0.586922, "expectation": {"probability": 38.2984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.595, "low": 0.53, "close": 0.565, "volume": 8160}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.572273, "activity_20": 0.66119, "activity_30": 0.750645}, "trend_signal": 0, "fair_value": 2.926163, "relative_strength": -59.088093, "rate_of_change": -2.2706315366366963, "market_dynamics": -0.525906, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.505, "close": 0.545, "volume": 9977}, "trend_line": 0.8485, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.562273, "activity_20": 0.64119, "activity_30": 0.729806}, "trend_signal": 0, "fair_value": 2.892158, "relative_strength": -58.879876, "rate_of_change": -2.246543778801839, "market_dynamics": -0.345131, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 7230}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.553091, "activity_20": 0.623833, "activity_30": 0.710548}, "trend_signal": 0, "fair_value": 2.856914, "relative_strength": -56.745252, "rate_of_change": -2.317855038302886, "market_dynamics": -0.050291, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 16802}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.553, "activity_10": 0.548545, "activity_20": 0.609619, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 2.823323, "relative_strength": -54.208658, "rate_of_change": -2.4532083061364647, "market_dynamics": 0.281916, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.505, "close": 0.52, "volume": 23301}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.543, "activity_10": 0.541182, "activity_20": 0.593452, "activity_30": 0.674591}, "trend_signal": 0, "fair_value": 2.791064, "relative_strength": -55.922082, "rate_of_change": -2.63858998144713, "market_dynamics": 0.534308, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.505, "close": 0.52, "volume": 10512}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.536909, "activity_20": 0.579452, "activity_30": 0.657355}, "trend_signal": 0, "fair_value": 2.76103, "relative_strength": -54.663744, "rate_of_change": -2.3714154683821844, "market_dynamics": 0.756064, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 8170}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.53, "activity_20": 0.56569, "activity_30": 0.640032}, "trend_signal": 0, "fair_value": 2.731186, "relative_strength": -55.625004, "rate_of_change": -2.1687703318152227, "market_dynamics": 0.712132, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 12034}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.527273, "activity_20": 0.555619, "activity_30": 0.624753}, "trend_signal": 0, "fair_value": 2.703344, "relative_strength": -54.467894, "rate_of_change": -2.4162280719255493, "market_dynamics": 0.519813, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 3672}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.526182, "activity_20": 0.548667, "activity_30": 0.61129}, "trend_signal": 0, "fair_value": 2.677727, "relative_strength": -52.290763, "rate_of_change": -2.430803075509721, "market_dynamics": 0.372721, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.458, "close": 0.482, "volume": 16145}, "trend_line": 0.696567, "activity_lines": {"activity_5": 0.505, "activity_10": 0.516909, "activity_20": 0.539, "activity_30": 0.596204}, "trend_signal": 0, "fair_value": 2.649293, "relative_strength": -53.670724, "rate_of_change": -2.6914098679440603, "market_dynamics": 0.324222, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.482, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 13937}, "trend_line": 0.676233, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.506327, "activity_20": 0.52949, "activity_30": 0.581587}, "trend_signal": 0, "fair_value": 2.621163, "relative_strength": -53.586816, "rate_of_change": -2.9191736042620557, "market_dynamics": 0.385131, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.462, "high": 0.535, "low": 0.46, "close": 0.52, "volume": 8518}, "trend_line": 0.660233, "activity_lines": {"activity_5": 0.4994, "activity_10": 0.506564, "activity_20": 0.525743, "activity_30": 0.571508}, "trend_signal": 0, "fair_value": 2.593226, "relative_strength": -46.74656, "rate_of_change": -2.3660483886471106, "market_dynamics": 0.625717, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 11139}, "trend_line": 0.6439, "activity_lines": {"activity_5": 0.505267, "activity_10": 0.507255, "activity_20": 0.52209, "activity_30": 0.56246}, "trend_signal": 0, "fair_value": 2.565289, "relative_strength": -45.922247, "rate_of_change": -2.4738236349894556, "market_dynamics": 0.839426, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.426, "close": 0.458, "volume": 28493}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.490133, "activity_10": 0.497218, "activity_20": 0.513414, "activity_30": 0.550467}, "trend_signal": 0, "fair_value": 2.536955, "relative_strength": -52.43208, "rate_of_change": -2.5469793446187423, "market_dynamics": 0.823871, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.438, "high": 0.555, "low": 0.43, "close": 0.515, "volume": 33883}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.498467, "activity_10": 0.4994, "activity_20": 0.511819, "activity_30": 0.543209}, "trend_signal": 0, "fair_value": 2.510641, "relative_strength": -46.202536, "rate_of_change": -2.4435059760956066, "market_dynamics": 1.001276, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.46, "close": 0.498, "volume": 11790}, "trend_line": 0.596433, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.498582, "activity_20": 0.509438, "activity_30": 0.535843}, "trend_signal": 0, "fair_value": 2.483705, "relative_strength": -47.501953, "rate_of_change": -2.570213683521004, "market_dynamics": 0.928492, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.38, "close": 0.402, "volume": 87622}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.465533, "activity_10": 0.480709, "activity_20": 0.498281, "activity_30": 0.523299}, "trend_signal": 0, "fair_value": 2.456538, "relative_strength": -56.636749, "rate_of_change": -3.2023714314935634, "market_dynamics": 0.770918, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.535, "low": 0.41, "close": 0.51, "volume": 56635}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.476, "activity_10": 0.484255, "activity_20": 0.498257, "activity_30": 0.518955}, "trend_signal": 0, "fair_value": 2.431603, "relative_strength": -45.639249, "rate_of_change": -2.6558329421668136, "market_dynamics": 0.946815, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.585, "volume": 7024}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.501527, "activity_20": 0.505352, "activity_30": 0.520439}, "trend_signal": 0, "fair_value": 2.407404, "relative_strength": -35.696651, "rate_of_change": -1.3642348754448559, "market_dynamics": 0.951225, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 9275}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.524073, "activity_20": 0.5154, "activity_30": 0.524675}, "trend_signal": 0, "fair_value": 2.384327, "relative_strength": -31.625315, "rate_of_change": -0.8117864171896583, "market_dynamics": 1.076068, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.56, "volume": 10591}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.5638, "activity_10": 0.5332, "activity_20": 0.519305, "activity_30": 0.525331}, "trend_signal": 0, "fair_value": 2.359455, "relative_strength": -38.181615, "rate_of_change": -0.7274936207903133, "market_dynamics": 1.237501, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.56, "close": 0.585, "volume": 1000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.545236, "activity_20": 0.525614, "activity_30": 0.527858}, "trend_signal": 0, "fair_value": 2.334872, "relative_strength": -34.097129, "rate_of_change": 0.27480932812782405, "market_dynamics": 1.18662, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.585, "close": 0.595, "volume": 150}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.557909, "activity_20": 0.532686, "activity_30": 0.530933}, "trend_signal": 0, "fair_value": 2.308558, "relative_strength": -31.384212, "rate_of_change": -0.6697933433576904, "market_dynamics": 1.150851, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 1.1, "low": 0.55, "close": 0.745, "volume": 244426}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.596491, "activity_20": 0.553829, "activity_30": 0.543923}, "trend_signal": 1, "fair_value": 2.284359, "relative_strength": -11.181032, "rate_of_change": -0.36787224532664325, "market_dynamics": 1.253058, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.56, "close": 0.625, "volume": 29653}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.608036, "activity_20": 0.562662, "activity_30": 0.549299}, "trend_signal": 1, "fair_value": 2.259904, "relative_strength": -17.540571, "rate_of_change": -0.4000612922699795, "market_dynamics": 1.268246, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.54, "close": 0.68, "volume": 46922}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.627582, "activity_20": 0.576233, "activity_30": 0.558363}, "trend_signal": 1, "fair_value": 2.236186, "relative_strength": -7.562474, "rate_of_change": 0.6487488415199367, "market_dynamics": 1.309923, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.66, "close": 0.74, "volume": 22805}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.654727, "activity_20": 0.594757, "activity_30": 0.571073}, "trend_signal": 1, "fair_value": 2.212917, "relative_strength": -1.755724, "rate_of_change": 0.9821362799263206, "market_dynamics": 1.355283, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 1.1, "low": 0.75, "close": 0.775, "volume": 49955}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.682091, "activity_20": 0.615471, "activity_30": 0.585697}, "trend_signal": 1, "fair_value": 2.189744, "relative_strength": -0.578679, "rate_of_change": 1.641338383792332, "market_dynamics": 1.286536, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.775, "high": 0.895, "low": 0.71, "close": 0.865, "volume": 51271}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.721, "activity_20": 0.643519, "activity_30": 0.605546}, "trend_signal": 1, "fair_value": 2.167724, "relative_strength": 7.980792, "rate_of_change": 2.1531113355929064, "market_dynamics": 1.337491, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 3384}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.813, "activity_10": 0.752091, "activity_20": 0.668519, "activity_30": 0.623654}, "trend_signal": 1, "fair_value": 2.145481, "relative_strength": 5.430721, "rate_of_change": 1.873595944728302, "market_dynamics": 1.325623, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.805, "high": 0.875, "low": 0.75, "close": 0.845, "volume": 39612}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.778091, "activity_20": 0.69129, "activity_30": 0.640751}, "trend_signal": 1, "fair_value": 2.124872, "relative_strength": 4.869609, "rate_of_change": 1.609137931034489, "market_dynamics": 1.347997, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 9496}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.799818, "activity_20": 0.712752, "activity_30": 0.657568}, "trend_signal": 1, "fair_value": 2.103526, "relative_strength": 7.368257, "rate_of_change": 1.7251706590331843, "market_dynamics": 1.319499, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.805, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 10863}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.813091, "activity_20": 0.730738, "activity_30": 0.672439}, "trend_signal": 1, "fair_value": 2.081731, "relative_strength": 4.664343, "rate_of_change": 1.5567973311092451, "market_dynamics": 1.260183, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.725, "close": 0.76, "volume": 7607}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.814, "activity_10": 0.809364, "activity_20": 0.740581, "activity_30": 0.682191}, "trend_signal": 1, "fair_value": 2.059295, "relative_strength": -4.111162, "rate_of_change": 1.0950457678871035, "market_dynamics": 1.097123, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.735, "close": 0.77, "volume": 9297}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.795, "activity_10": 0.807182, "activity_20": 0.749938, "activity_30": 0.692159}, "trend_signal": 1, "fair_value": 2.039359, "relative_strength": 1.809453, "rate_of_change": 1.3538586515028306, "market_dynamics": 0.931587, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 8752}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.806, "activity_20": 0.759986, "activity_30": 0.70288}, "trend_signal": 1, "fair_value": 2.018397, "relative_strength": 6.369771, "rate_of_change": 1.4426937978593644, "market_dynamics": 0.72279, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 25831}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.795545, "activity_20": 0.764833, "activity_30": 0.710439}, "trend_signal": 1, "fair_value": 2.000128, "relative_strength": -0.545943, "rate_of_change": 1.3169351155834264, "market_dynamics": 0.411455, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.705, "close": 0.725, "volume": 3707}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.753, "activity_10": 0.780364, "activity_20": 0.765643, "activity_30": 0.715847}, "trend_signal": 1, "fair_value": 1.980417, "relative_strength": -1.538762, "rate_of_change": 1.0917592452512381, "market_dynamics": 0.07694, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.555, "close": 0.605, "volume": 22036}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.744273, "activity_20": 0.754, "activity_30": 0.713062}, "trend_signal": 1, "fair_value": 1.956026, "relative_strength": -18.042755, "rate_of_change": 0.41131375093146455, "market_dynamics": -0.317374, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.555, "high": 0.605, "low": 0.5, "close": 0.515, "volume": 20397}, "trend_line": 0.651933, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.696545, "activity_20": 0.73369, "activity_30": 0.704299}, "trend_signal": 0, "fair_value": 1.931635, "relative_strength": -28.887124, "rate_of_change": 0.16901417106999644, "market_dynamics": -0.701193, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.505, "close": 0.59, "volume": 20195}, "trend_line": 0.655933, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.668545, "activity_20": 0.721024, "activity_30": 0.700303}, "trend_signal": 0, "fair_value": 1.908109, "relative_strength": -17.22681, "rate_of_change": 0.6135599823908291, "market_dynamics": -0.910829, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.54, "close": 0.565, "volume": 517}, "trend_line": 0.657433, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.640636, "activity_20": 0.705833, "activity_30": 0.694437}, "trend_signal": 0, "fair_value": 1.886731, "relative_strength": -17.046096, "rate_of_change": 0.22868189281528098, "market_dynamics": -1.024496, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 902}, "trend_line": 0.658767, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.617, "activity_20": 0.690262, "activity_30": 0.688151}, "trend_signal": 0, "fair_value": 1.863718, "relative_strength": -19.478502, "rate_of_change": 0.2029104106425972, "market_dynamics": -1.107622, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.56, "volume": 1028}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.598273, "activity_20": 0.674857, "activity_30": 0.681778}, "trend_signal": 0, "fair_value": 1.843205, "relative_strength": -19.78038, "rate_of_change": 0.5161157131428804, "market_dynamics": -1.133876, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.535, "close": 0.565, "volume": 230}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.584091, "activity_20": 0.66081, "activity_30": 0.67551}, "trend_signal": 0, "fair_value": 1.824519, "relative_strength": -18.273549, "rate_of_change": 0.2515981617930306, "market_dynamics": -1.187794, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 16352}, "trend_line": 0.666567, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.576364, "activity_20": 0.648476, "activity_30": 0.670101}, "trend_signal": 0, "fair_value": 1.804647, "relative_strength": -13.411598, "rate_of_change": 0.41185057085140603, "market_dynamics": -1.072183, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.45, "close": 0.545, "volume": 68206}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.566091, "activity_20": 0.633286, "activity_30": 0.662258}, "trend_signal": 0, "fair_value": 1.785641, "relative_strength": -16.749966, "rate_of_change": 0.7150068935305733, "market_dynamics": -0.901855, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.49, "close": 0.56, "volume": 16700}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.562273, "activity_20": 0.620452, "activity_30": 0.655075}, "trend_signal": 0, "fair_value": 1.766346, "relative_strength": -14.401457, "rate_of_change": 0.24831194057197922, "market_dynamics": -0.773956, "expectation": {"probability": 42.7452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 1114}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.554182, "activity_20": 0.604833, "activity_30": 0.645204}, "trend_signal": 0, "fair_value": 1.747885, "relative_strength": -19.816219, "rate_of_change": -0.3219910846953982, "market_dynamics": -0.750729, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.535, "close": 0.6, "volume": 7072}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.562182, "activity_20": 0.598476, "activity_30": 0.640634}, "trend_signal": 0, "fair_value": 1.729872, "relative_strength": -7.827694, "rate_of_change": -0.09927955243705296, "market_dynamics": -0.651005, "expectation": {"probability": 42.7452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.565, "high": 0.635, "low": 0.565, "close": 0.6, "volume": 1048}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.575, "activity_10": 0.568636, "activity_20": 0.59331, "activity_30": 0.636108}, "trend_signal": 0, "fair_value": 1.711923, "relative_strength": -10.131493, "rate_of_change": 0.19890564590617393, "market_dynamics": -0.572395, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 7800}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.573091, "activity_20": 0.588357, "activity_30": 0.630849}, "trend_signal": 0, "fair_value": 1.694295, "relative_strength": -10.939895, "rate_of_change": 0.02486969471333257, "market_dynamics": -0.405017, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.625, "volume": 14273}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.583455, "activity_20": 0.587976, "activity_30": 0.627839}, "trend_signal": 0, "fair_value": 1.676635, "relative_strength": -3.861459, "rate_of_change": 0.14888330080233225, "market_dynamics": -0.01163, "expectation": {"probability": 42.7452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.555, "close": 0.665, "volume": 48034}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.599909, "activity_20": 0.592381, "activity_30": 0.627344}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": 0.606068, "rate_of_change": -0.39648146854238053, "market_dynamics": 0.365825, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.665, "volume": 16971}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.614455, "activity_20": 0.597238, "activity_30": 0.627022}, "trend_signal": 0, "fair_value": 1.644968, "relative_strength": 1.846523, "rate_of_change": 0.1989552238805847, "market_dynamics": 0.60162, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.68, "close": 0.85, "volume": 369785}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.660818, "activity_20": 0.620214, "activity_30": 0.638548}, "trend_signal": 0, "fair_value": 1.630545, "relative_strength": 31.681647, "rate_of_change": 0.8441414320464046, "market_dynamics": 0.945997, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.83, "close": 0.94, "volume": 152203}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.718636, "activity_20": 0.651476, "activity_30": 0.655516}, "trend_signal": 0, "fair_value": 1.616378, "relative_strength": 42.523407, "rate_of_change": 0.9847858197932021, "market_dynamics": 1.15667, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.725, "close": 0.755, "volume": 7296}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.735636, "activity_20": 0.664214, "activity_30": 0.660118}, "trend_signal": 0, "fair_value": 1.600064, "relative_strength": 17.888791, "rate_of_change": -0.097562117229583, "market_dynamics": 1.026473, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.67, "close": 0.725, "volume": 16739}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.743636, "activity_20": 0.673952, "activity_30": 0.662828}, "trend_signal": 0, "fair_value": 1.582917, "relative_strength": 9.292415, "rate_of_change": -0.6833089311859571, "market_dynamics": 0.969818, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 1210}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.763, "activity_10": 0.745182, "activity_20": 0.68169, "activity_30": 0.664871}, "trend_signal": 0, "fair_value": 1.565801, "relative_strength": 5.865395, "rate_of_change": -0.6878627458784915, "market_dynamics": 0.715443, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.65, "close": 0.665, "volume": 9632}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.736545, "activity_20": 0.684214, "activity_30": 0.664312}, "trend_signal": 0, "fair_value": 1.549038, "relative_strength": -1.613329, "rate_of_change": -0.8906477532668224, "market_dynamics": 0.415404, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.55, "close": 0.565, "volume": 37303}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.708545, "activity_20": 0.676857, "activity_30": 0.657688}, "trend_signal": 0, "fair_value": 1.533045, "relative_strength": -16.70302, "rate_of_change": -1.4228649910808928, "market_dynamics": 0.194044, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.51, "close": 0.615, "volume": 14792}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.690091, "activity_20": 0.674262, "activity_30": 0.654903}, "trend_signal": 0, "fair_value": 1.517308, "relative_strength": -9.632853, "rate_of_change": -1.0889333558200158, "market_dynamics": 0.007664, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.575, "close": 0.595, "volume": 26247}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.668182, "activity_20": 0.6695, "activity_30": 0.65129}, "trend_signal": 0, "fair_value": 1.500032, "relative_strength": -13.169581, "rate_of_change": -0.8448540706605315, "market_dynamics": -0.188685, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.605, "close": 0.635, "volume": 23830}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.613, "activity_10": 0.654818, "activity_20": 0.668381, "activity_30": 0.650613}, "trend_signal": 0, "fair_value": 1.481026, "relative_strength": -9.945479, "rate_of_change": -0.697134004647552, "market_dynamics": -0.327342, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.575, "close": 0.6, "volume": 16577}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.635636, "activity_20": 0.663595, "activity_30": 0.647968}, "trend_signal": 0, "fair_value": 1.461154, "relative_strength": -15.134189, "rate_of_change": -0.9879875195007851, "market_dynamics": -0.408127, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.58, "close": 0.59, "volume": 21472}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.619182, "activity_20": 0.657762, "activity_30": 0.645086}, "trend_signal": 0, "fair_value": 1.438141, "relative_strength": -15.198071, "rate_of_change": -0.8404407350626314, "market_dynamics": -0.504114, "expectation": {"probability": 41.418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.575, "volume": 20097}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.606364, "activity_20": 0.650286, "activity_30": 0.641581}, "trend_signal": 0, "fair_value": 1.418429, "relative_strength": -16.165004, "rate_of_change": -0.7944919462351417, "market_dynamics": -0.563713, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.55, "volume": 10260}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.577, "activity_10": 0.592273, "activity_20": 0.640357, "activity_30": 0.636785}, "trend_signal": 0, "fair_value": 1.398622, "relative_strength": -20.60985, "rate_of_change": -0.29359332279408157, "market_dynamics": -0.653716, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.57, "close": 0.69, "volume": 27318}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.606818, "activity_20": 0.643619, "activity_30": 0.64114}, "trend_signal": 0, "fair_value": 1.379776, "relative_strength": -1.515354, "rate_of_change": 0.9370281124497954, "market_dynamics": -0.593631, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.725, "high": 3.46, "low": 0.69, "close": 1.57, "volume": 799263}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.781727, "activity_20": 0.730262, "activity_30": 0.701892}, "trend_signal": 1, "fair_value": 1.367083, "relative_strength": 115.723737, "rate_of_change": 5.198994800527745, "market_dynamics": -0.07892, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.36, "close": 1.72, "volume": 243424}, "trend_line": 0.6995, "activity_lines": {"activity_5": 1.241667, "activity_10": 0.967455, "activity_20": 0.826571, "activity_30": 0.770215}, "trend_signal": 1, "fair_value": 1.354519, "relative_strength": 129.894046, "rate_of_change": 5.824508320726169, "market_dynamics": 0.471239, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.55, "close": 1.55, "volume": 53689}, "trend_line": 0.7325, "activity_lines": {"activity_5": 1.418, "activity_10": 1.101273, "activity_20": 0.90131, "activity_30": 0.825086}, "trend_signal": 1, "fair_value": 1.340929, "relative_strength": 116.228752, "rate_of_change": 4.71765546819157, "market_dynamics": 0.978101, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.3, "close": 1.45, "volume": 98341}, "trend_line": 0.762167, "activity_lines": {"activity_5": 1.496, "activity_10": 1.199909, "activity_20": 0.962119, "activity_30": 0.871376}, "trend_signal": 1, "fair_value": 1.328558, "relative_strength": 98.93671, "rate_of_change": 4.050102389078498, "market_dynamics": 1.349685, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.4, "close": 1.43, "volume": 31641}, "trend_line": 0.791, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.279364, "activity_20": 1.017286, "activity_30": 0.914462}, "trend_signal": 1, "fair_value": 1.315288, "relative_strength": 100.83794, "rate_of_change": 3.783029178644575, "market_dynamics": 1.23809, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 33922}, "trend_line": 0.816667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.329818, "activity_20": 1.06119, "activity_30": 0.950527}, "trend_signal": 1, "fair_value": 1.301506, "relative_strength": 87.181093, "rate_of_change": 3.244879898862199, "market_dynamics": 1.065391, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.23, "volume": 10906}, "trend_line": 0.8395, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.344818, "activity_20": 1.091286, "activity_30": 0.977194}, "trend_signal": 1, "fair_value": 1.287724, "relative_strength": 61.961337, "rate_of_change": 2.7958764098463624, "market_dynamics": 0.874206, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.2, "close": 1.375, "volume": 115479}, "trend_line": 0.866667, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.374545, "activity_20": 1.13381, "activity_30": 1.011742}, "trend_signal": 1, "fair_value": 1.274487, "relative_strength": 73.732193, "rate_of_change": 3.2360929124478783, "market_dynamics": 0.755093, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.415, "low": 1.22, "close": 1.315, "volume": 36139}, "trend_line": 0.893167, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.378818, "activity_20": 1.167667, "activity_30": 1.040667}, "trend_signal": 1, "fair_value": 1.260865, "relative_strength": 58.428717, "rate_of_change": 3.057691131657266, "market_dynamics": 0.608266, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.18, "close": 1.235, "volume": 15002}, "trend_line": 0.914333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.354636, "activity_20": 1.191095, "activity_30": 1.06272}, "trend_signal": 1, "fair_value": 1.24891, "relative_strength": 50.914143, "rate_of_change": 2.3697695951596853, "market_dynamics": 0.444094, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.235, "close": 1.325, "volume": 6899}, "trend_line": 0.9385, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.336909, "activity_20": 1.220595, "activity_30": 1.089215}, "trend_signal": 1, "fair_value": 1.237532, "relative_strength": 59.280597, "rate_of_change": 2.6431289256758808, "market_dynamics": 0.353199, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.545, "low": 1.28, "close": 1.32, "volume": 18088}, "trend_line": 0.962833, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.322727, "activity_20": 1.246476, "activity_30": 1.113828}, "trend_signal": 1, "fair_value": 1.227404, "relative_strength": 56.787527, "rate_of_change": 2.592754395311673, "market_dynamics": 0.189408, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.19, "close": 1.23, "volume": 5306}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.299455, "activity_20": 1.26019, "activity_30": 1.131065}, "trend_signal": 1, "fair_value": 1.21734, "relative_strength": 47.171641, "rate_of_change": 2.0945480680450226, "market_dynamics": 0.01905, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.15, "close": 1.23, "volume": 5731}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.261, "activity_10": 1.282, "activity_20": 1.270976, "activity_30": 1.147}, "trend_signal": 1, "fair_value": 1.207404, "relative_strength": 40.58317, "rate_of_change": 1.9158697863682592, "market_dynamics": -0.15289, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.205, "volume": 6756}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.264, "activity_20": 1.276357, "activity_30": 1.160108}, "trend_signal": 1, "fair_value": 1.198718, "relative_strength": 35.545541, "rate_of_change": 1.7967066367348665, "market_dynamics": -0.406464, "expectation": {"probability": 24.6127, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.033833, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.261909, "activity_20": 1.285214, "activity_30": 1.176247}, "trend_signal": 1, "fair_value": 1.189551, "relative_strength": 43.293239, "rate_of_change": 1.3727737776675213, "market_dynamics": -0.627561, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.2, "volume": 3457}, "trend_line": 1.0425, "activity_lines": {"activity_5": 1.225667, "activity_10": 1.248545, "activity_20": 1.284214, "activity_30": 1.186968}, "trend_signal": 1, "fair_value": 1.179679, "relative_strength": 34.917997, "rate_of_change": 0.838336559192827, "market_dynamics": -0.770971, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.125, "close": 1.16, "volume": 4740}, "trend_line": 1.056, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.228455, "activity_20": 1.2765, "activity_30": 1.194548}, "trend_signal": 1, "fair_value": 1.167756, "relative_strength": 27.734213, "rate_of_change": 1.294964028776985, "market_dynamics": -0.846132, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.315, "low": 1.1, "close": 1.295, "volume": 14390}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.236818, "activity_20": 1.278857, "activity_30": 1.209968}, "trend_signal": 1, "fair_value": 1.155801, "relative_strength": 42.810016, "rate_of_change": 1.7992424242424154, "market_dynamics": -0.726255, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.115, "close": 1.175, "volume": 16710}, "trend_line": 1.0905, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.223727, "activity_20": 1.266238, "activity_30": 1.216419}, "trend_signal": 1, "fair_value": 1.142821, "relative_strength": 23.034879, "rate_of_change": 1.4418604651162856, "market_dynamics": -0.658356, "expectation": {"probability": 27.8393, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.215, "high": 1.245, "low": 1.06, "close": 1.18, "volume": 16153}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.212636, "activity_20": 1.251786, "activity_30": 1.222194}, "trend_signal": 1, "fair_value": 1.126154, "relative_strength": 25.625828, "rate_of_change": 1.5742320036680362, "market_dynamics": -0.570138, "expectation": {"probability": 31.7997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb3abba-a02b-4a83-9a2e-ec2e17831a32/", "share_image": "https://sharemaestro.com/terminal/8eb3abba-a02b-4a83-9a2e-ec2e17831a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}