{"ticker": {"uuid": "8eb52ca7-6737-4444-9a3c-653beb0dac9d", "symbol": "UMCN", "name": "UNITED MICRO ELECTRONICS", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMCN rose 120.79%, moving from 178.00 to 393.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 135.71 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 1.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.00"}, {"label": "12-Week Change", "value": "120.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "135.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 407.0, "low": 178.0, "close": 393.0, "volume": 405}, "trend_line": 172.193001, "activity_lines": {"activity_5": 249.666667, "activity_10": 217.090909, "activity_20": 198.933333, "activity_30": 187.811506}, "trend_signal": 1, "fair_value": 147.55352, "relative_strength": 135.710392, "rate_of_change": 5.465395446262568, "market_dynamics": -0.139234, "expectation": {"probability": 1.3629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.455368, "high": 148.455368, "low": 148.455368, "close": 148.455368, "volume": 0}, "trend_line": 147.878045, "activity_lines": {"activity_5": 148.55434, "activity_10": 149.004206, "activity_20": 149.141094, "activity_30": 148.584139}, "trend_signal": 1, "fair_value": 178.678107, "relative_strength": -6.9085, "rate_of_change": 0.04463776350056145, "market_dynamics": 0.52896, "expectation": {"probability": 3.3881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.455368, "high": 148.455368, "low": 148.455368, "close": 148.455368, "volume": 0}, "trend_line": 147.944025, "activity_lines": {"activity_5": 148.488359, "activity_10": 148.743284, "activity_20": 149.129311, "activity_30": 148.621386}, "trend_signal": 1, "fair_value": 178.372827, "relative_strength": -7.114745, "rate_of_change": 0.04461784709151692, "market_dynamics": 0.292282, "expectation": {"probability": 3.2836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.455368, "high": 148.455368, "low": 148.455368, "close": 148.455368, "volume": 0}, "trend_line": 148.010005, "activity_lines": {"activity_5": 148.455368, "activity_10": 148.590329, "activity_20": 149.108103, "activity_30": 148.654376}, "trend_signal": 1, "fair_value": 178.073652, "relative_strength": -4.164156, "rate_of_change": 0.044597948447053636, "market_dynamics": 0.095624, "expectation": {"probability": 3.1853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.027496, "high": 149.027496, "low": 149.027496, "close": 149.027496, "volume": 0}, "trend_line": 148.095056, "activity_lines": {"activity_5": 148.646077, "activity_10": 148.649365, "activity_20": 149.131958, "activity_30": 148.72002}, "trend_signal": 1, "fair_value": 177.786066, "relative_strength": -3.958563, "rate_of_change": 0.057463007314939876, "market_dynamics": 0.027755, "expectation": {"probability": 1.722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.027496, "high": 149.027496, "low": 133.131241, "close": 133.131241, "volume": 5}, "trend_line": 147.650232, "activity_lines": {"activity_5": 143.499893, "activity_10": 145.816769, "activity_20": 147.629733, "activity_30": 147.754613}, "trend_signal": 0, "fair_value": 177.348274, "relative_strength": -14.471412, "rate_of_change": -0.30036384199078947, "market_dynamics": -0.295299, "expectation": {"probability": 8.3051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 147.205408, "activity_lines": {"activity_5": 139.375317, "activity_10": 143.27179, "activity_20": 146.191054, "activity_30": 146.817904}, "trend_signal": 0, "fair_value": 176.918982, "relative_strength": -13.906725, "rate_of_change": -0.30126874436606565, "market_dynamics": -0.617417, "expectation": {"probability": 9.3393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 146.760584, "activity_lines": {"activity_5": 136.27235, "activity_10": 141.014428, "activity_20": 144.815922, "activity_30": 145.909893}, "trend_signal": 0, "fair_value": 176.497946, "relative_strength": -13.449981, "rate_of_change": -0.3021791155933695, "market_dynamics": -0.922961, "expectation": {"probability": 9.1875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 146.31576, "activity_lines": {"activity_5": 134.190991, "activity_10": 139.044685, "activity_20": 143.504336, "activity_30": 145.030581}, "trend_signal": 0, "fair_value": 176.08493, "relative_strength": -15.054848, "rate_of_change": -0.3030950054000758, "market_dynamics": -1.251413, "expectation": {"probability": 9.0129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 145.870935, "activity_lines": {"activity_5": 133.131241, "activity_10": 137.36256, "activity_20": 142.256297, "activity_30": 144.179967}, "trend_signal": 0, "fair_value": 175.679707, "relative_strength": -13.162381, "rate_of_change": -0.3040171475718054, "market_dynamics": -1.283937, "expectation": {"probability": 8.8448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 145.426111, "activity_lines": {"activity_5": 133.131241, "activity_10": 135.959055, "activity_20": 141.071804, "activity_30": 143.358051}, "trend_signal": 0, "fair_value": 175.282058, "relative_strength": -11.642461, "rate_of_change": -0.30494354478499175, "market_dynamics": -1.269375, "expectation": {"probability": 8.6828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 144.981287, "activity_lines": {"activity_5": 133.131241, "activity_10": 134.834171, "activity_20": 139.950857, "activity_30": 142.564833}, "trend_signal": 0, "fair_value": 174.891772, "relative_strength": -11.249696, "rate_of_change": -0.3058762948009954, "market_dynamics": -1.228796, "expectation": {"probability": 8.5267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 144.536463, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.987907, "activity_20": 138.931159, "activity_30": 141.800314}, "trend_signal": 0, "fair_value": 174.508648, "relative_strength": -10.882895, "rate_of_change": -0.3068147684466418, "market_dynamics": -1.167655, "expectation": {"probability": 8.3761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 144.091639, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.420264, "activity_20": 138.012711, "activity_30": 141.064494}, "trend_signal": 0, "fair_value": 174.13249, "relative_strength": -10.38394, "rate_of_change": -0.30775901856683124, "market_dynamics": -1.068712, "expectation": {"probability": 8.2307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 143.646814, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 137.195512, "activity_30": 140.357371}, "trend_signal": 0, "fair_value": 173.763109, "relative_strength": -8.928968, "rate_of_change": -0.3087097926618631, "market_dynamics": -0.959755, "expectation": {"probability": 8.0903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 143.20199, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 136.453641, "activity_30": 139.678947}, "trend_signal": 0, "fair_value": 173.400325, "relative_strength": -6.535082, "rate_of_change": -0.3096650650393201, "market_dynamics": -0.834851, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 142.757166, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 135.787099, "activity_30": 139.029221}, "trend_signal": 0, "fair_value": 173.043961, "relative_strength": -6.703757, "rate_of_change": -0.31062696824253827, "market_dynamics": -0.690191, "expectation": {"probability": 7.8233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 142.312342, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 135.195885, "activity_30": 138.408194}, "trend_signal": 0, "fair_value": 172.69385, "relative_strength": -4.79089, "rate_of_change": -0.311594865927789, "market_dynamics": -0.534971, "expectation": {"probability": 7.6963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 141.867518, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 134.68, "activity_30": 137.815865}, "trend_signal": 0, "fair_value": 172.349827, "relative_strength": -2.116333, "rate_of_change": -0.31256881430565675, "market_dynamics": -0.36262, "expectation": {"probability": 7.5734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 141.422693, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 134.239444, "activity_30": 137.252234}, "trend_signal": 0, "fair_value": 172.011736, "relative_strength": -1.181736, "rate_of_change": -0.3135495751747629, "market_dynamics": -0.088499, "expectation": {"probability": 7.4544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 140.977869, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.871859, "activity_30": 136.717302}, "trend_signal": 0, "fair_value": 171.679424, "relative_strength": 1.328, "rate_of_change": -0.3145350937420002, "market_dynamics": 0.150053, "expectation": {"probability": 7.5059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 140.269124, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.577246, "activity_30": 136.211067}, "trend_signal": 0, "fair_value": 171.352744, "relative_strength": 0.071777, "rate_of_change": -0.5027349363608222, "market_dynamics": 0.332232, "expectation": {"probability": 7.4139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 139.56038, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.355606, "activity_30": 135.750559}, "trend_signal": 0, "fair_value": 171.031555, "relative_strength": -4.223872, "rate_of_change": -0.5052744180536808, "market_dynamics": 0.466313, "expectation": {"probability": 6.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 138.851635, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.206937, "activity_30": 135.335776}, "trend_signal": 0, "fair_value": 170.715719, "relative_strength": -4.057076, "rate_of_change": -0.507841122244022, "market_dynamics": 0.463574, "expectation": {"probability": 6.6792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 138.324335, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.131241, "activity_30": 134.966718}, "trend_signal": 0, "fair_value": 170.405104, "relative_strength": -6.447188, "rate_of_change": -0.37975786169172354, "market_dynamics": 0.454637, "expectation": {"probability": 6.5832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 137.797036, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.131241, "activity_30": 134.63168}, "trend_signal": 0, "fair_value": 170.09958, "relative_strength": -6.682198, "rate_of_change": -0.3812047966830994, "market_dynamics": 0.452494, "expectation": {"probability": 6.4899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 137.269736, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.131241, "activity_30": 134.330661}, "trend_signal": 0, "fair_value": 169.799024, "relative_strength": -8.094277, "rate_of_change": -0.38266425411356225, "market_dynamics": 0.456067, "expectation": {"probability": 6.3993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 136.742437, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.131241, "activity_30": 134.063661}, "trend_signal": 0, "fair_value": 169.503317, "relative_strength": -8.627467, "rate_of_change": -0.38413346988588903, "market_dynamics": 0.465366, "expectation": {"probability": 6.3111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.131241, "high": 133.131241, "low": 133.131241, "close": 133.131241, "volume": 0}, "trend_line": 136.215137, "activity_lines": {"activity_5": 133.131241, "activity_10": 133.131241, "activity_20": 133.131241, "activity_30": 133.830681}, "trend_signal": 0, "fair_value": 169.21234, "relative_strength": -12.615463, "rate_of_change": -0.38561547648883626, "market_dynamics": 0.481325, "expectation": {"probability": 6.2253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.131241, "high": 135.028854, "low": 133.131241, "close": 135.028854, "volume": 740}, "trend_line": 135.767587, "activity_lines": {"activity_5": 133.763779, "activity_10": 133.476262, "activity_20": 133.311966, "activity_30": 133.754146}, "trend_signal": 0, "fair_value": 168.941042, "relative_strength": -11.308088, "rate_of_change": -0.3285611348759329, "market_dynamics": 0.641495, "expectation": {"probability": 4.5502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 135.320036, "activity_lines": {"activity_5": 134.269809, "activity_10": 133.78678, "activity_20": 133.483655, "activity_30": 133.706486}, "trend_signal": 0, "fair_value": 168.674017, "relative_strength": -10.989218, "rate_of_change": -0.32964495421134965, "market_dynamics": 0.784776, "expectation": {"probability": 7.3837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.872486, "activity_lines": {"activity_5": 134.649331, "activity_10": 134.062796, "activity_20": 133.646307, "activity_30": 133.6877}, "trend_signal": 0, "fair_value": 168.411165, "relative_strength": -8.814444, "rate_of_change": -0.3307344671412727, "market_dynamics": 0.959666, "expectation": {"probability": 7.8086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.424935, "activity_lines": {"activity_5": 134.902346, "activity_10": 134.304311, "activity_20": 133.799924, "activity_30": 133.697788}, "trend_signal": 0, "fair_value": 168.152387, "relative_strength": -7.647973, "rate_of_change": -0.3318326912132429, "market_dynamics": 1.151796, "expectation": {"probability": 7.7114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.977385, "activity_lines": {"activity_5": 135.028854, "activity_10": 134.511323, "activity_20": 133.944504, "activity_30": 133.736751}, "trend_signal": 0, "fair_value": 167.897591, "relative_strength": -7.199752, "rate_of_change": -0.3329367427256013, "market_dynamics": 1.209104, "expectation": {"probability": 7.5943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.510764, "activity_lines": {"activity_5": 135.028854, "activity_10": 134.683833, "activity_20": 134.080048, "activity_30": 133.804588}, "trend_signal": 1, "fair_value": 167.646684, "relative_strength": -9.292088, "rate_of_change": -0.3482834061882933, "market_dynamics": 1.280481, "expectation": {"probability": 5.3069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.574017, "activity_lines": {"activity_5": 135.028854, "activity_10": 134.821842, "activity_20": 134.206555, "activity_30": 133.902529}, "trend_signal": 1, "fair_value": 167.399579, "relative_strength": -11.172586, "rate_of_change": 0.047376704398158574, "market_dynamics": 1.309829, "expectation": {"probability": 5.2234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.637271, "activity_lines": {"activity_5": 135.028854, "activity_10": 134.925348, "activity_20": 134.324026, "activity_30": 133.996389}, "trend_signal": 1, "fair_value": 167.15619, "relative_strength": -9.488783, "rate_of_change": 0.04735501815446681, "market_dynamics": 1.3079, "expectation": {"probability": 5.1235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.700525, "activity_lines": {"activity_5": 135.028854, "activity_10": 134.994352, "activity_20": 134.432461, "activity_30": 134.086169}, "trend_signal": 1, "fair_value": 166.916434, "relative_strength": -8.937196, "rate_of_change": 0.04733260379134844, "market_dynamics": 1.287774, "expectation": {"probability": 5.0273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.763779, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.53186, "activity_30": 134.171867}, "trend_signal": 1, "fair_value": 166.68023, "relative_strength": -7.907206, "rate_of_change": 0.04731021063679487, "market_dynamics": 1.259682, "expectation": {"probability": 4.9346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.827032, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.622223, "activity_30": 134.253485}, "trend_signal": 1, "fair_value": 166.447499, "relative_strength": -5.853877, "rate_of_change": 0.04728709107418617, "market_dynamics": 1.224918, "expectation": {"probability": 4.8453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.890286, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.703549, "activity_30": 134.331022}, "trend_signal": 1, "fair_value": 166.218166, "relative_strength": -4.600208, "rate_of_change": 0.047265488186273595, "market_dynamics": 1.164241, "expectation": {"probability": 4.7592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 133.95354, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.775839, "activity_30": 134.404478}, "trend_signal": 1, "fair_value": 165.992157, "relative_strength": -6.500247, "rate_of_change": 0.04724315847678493, "market_dynamics": 1.046124, "expectation": {"probability": 4.6761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.016794, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.839093, "activity_30": 134.473853}, "trend_signal": 1, "fair_value": 165.769399, "relative_strength": -6.859099, "rate_of_change": 0.047220849855853446, "market_dynamics": 0.868369, "expectation": {"probability": 4.5958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.080048, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.89331, "activity_30": 134.539147}, "trend_signal": 1, "fair_value": 165.549824, "relative_strength": -7.736783, "rate_of_change": 0.04719856229361866, "market_dynamics": 0.686215, "expectation": {"probability": 4.5182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.143301, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.938491, "activity_30": 134.600361}, "trend_signal": 1, "fair_value": 165.333363, "relative_strength": -8.49839, "rate_of_change": 0.04717554993715628, "market_dynamics": 0.515501, "expectation": {"probability": 4.4433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.206555, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 134.974636, "activity_30": 134.657493}, "trend_signal": 1, "fair_value": 165.119951, "relative_strength": -5.709371, "rate_of_change": 0.04715405057759879, "market_dynamics": 0.395005, "expectation": {"probability": 4.3707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.269809, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 135.001745, "activity_30": 134.710545}, "trend_signal": 1, "fair_value": 164.909524, "relative_strength": -4.281075, "rate_of_change": 0.0471318260125227, "market_dynamics": 0.33193, "expectation": {"probability": 4.3005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.333063, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 135.019818, "activity_30": 134.759515}, "trend_signal": 1, "fair_value": 164.702019, "relative_strength": -7.283762, "rate_of_change": 0.047109622387263975, "market_dynamics": 0.27855, "expectation": {"probability": 4.2325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.396316, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 135.028854, "activity_30": 134.804405}, "trend_signal": 1, "fair_value": 164.497376, "relative_strength": -5.90008, "rate_of_change": 0.047086695253872914, "market_dynamics": 0.24159, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.45957, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 135.028854, "activity_30": 134.845214}, "trend_signal": 1, "fair_value": 164.295537, "relative_strength": -6.584635, "rate_of_change": 0.04706527818813172, "market_dynamics": 0.215432, "expectation": {"probability": 4.1028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 135.028854, "close": 135.028854, "volume": 0}, "trend_line": 134.522824, "activity_lines": {"activity_5": 135.028854, "activity_10": 135.028854, "activity_20": 135.028854, "activity_30": 134.881942}, "trend_signal": 1, "fair_value": 164.096444, "relative_strength": -6.07839, "rate_of_change": 0.047043137204737885, "market_dynamics": 0.19684, "expectation": {"probability": 4.0409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.028854, "high": 135.028854, "low": 134.224106, "close": 134.224106, "volume": 7}, "trend_line": 134.559253, "activity_lines": {"activity_5": 134.760605, "activity_10": 134.882536, "activity_20": 134.952211, "activity_30": 134.86267}, "trend_signal": 1, "fair_value": 163.894604, "relative_strength": -2.738179, "rate_of_change": 0.02708016299152199, "market_dynamics": -0.053527, "expectation": {"probability": 4.6784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.224106, "high": 134.224106, "low": 134.224106, "close": 134.224106, "volume": 0}, "trend_line": 134.595682, "activity_lines": {"activity_5": 134.546005, "activity_10": 134.75085, "activity_20": 134.879401, "activity_30": 134.841048}, "trend_signal": 0, "fair_value": 163.695473, "relative_strength": -2.056462, "rate_of_change": 0.02707283162459163, "market_dynamics": -0.311085, "expectation": {"probability": 6.6462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.224106, "high": 134.224106, "low": 134.224106, "close": 134.224106, "volume": 0}, "trend_line": 134.63211, "activity_lines": {"activity_5": 134.385056, "activity_10": 134.633796, "activity_20": 134.810422, "activity_30": 134.817075}, "trend_signal": 0, "fair_value": 163.498997, "relative_strength": 2.164496, "rate_of_change": 0.02706476126032096, "market_dynamics": -0.568722, "expectation": {"probability": 7.5829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.224106, "high": 134.224106, "low": 134.224106, "close": 134.224106, "volume": 0}, "trend_line": 134.668539, "activity_lines": {"activity_5": 134.277756, "activity_10": 134.531373, "activity_20": 134.745276, "activity_30": 134.790752}, "trend_signal": 0, "fair_value": 163.305124, "relative_strength": 3.750299, "rate_of_change": 0.02705818099411668, "market_dynamics": -0.826829, "expectation": {"probability": 7.4805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.224106, "high": 134.224106, "low": 134.224106, "close": 134.224106, "volume": 0}, "trend_line": 134.704968, "activity_lines": {"activity_5": 134.224106, "activity_10": 134.443583, "activity_20": 134.683962, "activity_30": 134.762079}, "trend_signal": 0, "fair_value": 163.113801, "relative_strength": 2.830663, "rate_of_change": 0.02705086152304531, "market_dynamics": -0.843555, "expectation": {"probability": 7.362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.224106, "high": 134.224106, "low": 134.224106, "close": 134.224106, "volume": 0}, "trend_line": 134.741397, "activity_lines": {"activity_5": 134.224106, "activity_10": 134.370424, "activity_20": 134.62648, "activity_30": 134.731056}, "trend_signal": 0, "fair_value": 162.92498, "relative_strength": 3.695161, "rate_of_change": 0.027043546010862986, "market_dynamics": -0.853075, "expectation": {"probability": 7.2471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.224106, "high": 134.678497, "low": 134.224106, "close": 134.678497, "volume": 0}, "trend_line": 134.792972, "activity_lines": {"activity_5": 134.37557, "activity_10": 134.394513, "activity_20": 134.616105, "activity_30": 134.726998}, "trend_signal": 0, "fair_value": 162.741561, "relative_strength": 4.17448, "rate_of_change": 0.03827702632472001, "market_dynamics": -0.637463, "expectation": {"probability": 5.1567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.844547, "activity_lines": {"activity_5": 134.496741, "activity_10": 134.424973, "activity_20": 134.607399, "activity_30": 134.719612}, "trend_signal": 0, "fair_value": 162.560509, "relative_strength": -0.772753, "rate_of_change": 0.038262380623237474, "market_dynamics": -0.401684, "expectation": {"probability": 7.2154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.832869, "activity_lines": {"activity_5": 134.587619, "activity_10": 134.461802, "activity_20": 134.600362, "activity_30": 134.708899}, "trend_signal": 0, "fair_value": 162.381778, "relative_strength": 1.559729, "rate_of_change": -0.0086603427871782, "market_dynamics": -0.150659, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.82119, "activity_lines": {"activity_5": 134.648204, "activity_10": 134.505002, "activity_20": 134.594992, "activity_30": 134.69894}, "trend_signal": 0, "fair_value": 161.966178, "relative_strength": 3.109495, "rate_of_change": -0.008661834526406667, "market_dynamics": 0.12436, "expectation": {"probability": 7.2499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.809512, "activity_lines": {"activity_5": 134.678497, "activity_10": 134.554572, "activity_20": 134.591291, "activity_30": 134.689734}, "trend_signal": 0, "fair_value": 161.447616, "relative_strength": 4.157841, "rate_of_change": -0.008661843142008461, "market_dynamics": 0.198948, "expectation": {"probability": 7.1743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.797833, "activity_lines": {"activity_5": 134.678497, "activity_10": 134.59588, "activity_20": 134.589258, "activity_30": 134.681281}, "trend_signal": 0, "fair_value": 160.889653, "relative_strength": 2.538796, "rate_of_change": -0.008663335269706408, "market_dynamics": 0.280703, "expectation": {"probability": 7.0863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.786154, "activity_lines": {"activity_5": 134.678497, "activity_10": 134.628927, "activity_20": 134.588894, "activity_30": 134.673582}, "trend_signal": 0, "fair_value": 160.331689, "relative_strength": 0.591547, "rate_of_change": -0.008664085868492167, "market_dynamics": 0.374346, "expectation": {"probability": 7.0004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.774476, "activity_lines": {"activity_5": 134.678497, "activity_10": 134.653712, "activity_20": 134.590198, "activity_30": 134.666636}, "trend_signal": 0, "fair_value": 159.856956, "relative_strength": 1.694655, "rate_of_change": -0.00866409468142968, "market_dynamics": 0.485829, "expectation": {"probability": 7.4529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.762797, "activity_lines": {"activity_5": 134.678497, "activity_10": 134.670235, "activity_20": 134.59317, "activity_30": 134.660444}, "trend_signal": 0, "fair_value": 159.149926, "relative_strength": 2.7723, "rate_of_change": -0.00866558739207168, "market_dynamics": 0.622849, "expectation": {"probability": 6.8347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.678497, "high": 134.678497, "low": 134.678497, "close": 134.678497, "volume": 0}, "trend_line": 134.751119, "activity_lines": {"activity_5": 134.678497, "activity_10": 134.678497, "activity_20": 134.597811, "activity_30": 134.655005}, "trend_signal": 0, "fair_value": 158.468131, "relative_strength": 6.370803, "rate_of_change": -0.008665596336663759, "market_dynamics": 0.719863, "expectation": {"probability": 6.7547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.678497, "high": 164.186127, "low": 134.678497, "close": 164.186127, "volume": 215}, "trend_line": 135.723028, "activity_lines": {"activity_5": 144.514374, "activity_10": 140.043521, "activity_20": 137.414371, "activity_30": 136.554038}, "trend_signal": 1, "fair_value": 158.015078, "relative_strength": 26.794627, "rate_of_change": 0.72126228502786, "market_dynamics": 0.974925, "expectation": {"probability": 2.7375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 136.694937, "activity_lines": {"activity_5": 152.383075, "activity_10": 144.872042, "activity_20": 140.092086, "activity_30": 138.390367}, "trend_signal": 1, "fair_value": 157.562025, "relative_strength": 25.819066, "rate_of_change": 0.7160973449546165, "market_dynamics": 1.156333, "expectation": {"probability": 3.8784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 137.666846, "activity_lines": {"activity_5": 158.284601, "activity_10": 149.164061, "activity_20": 142.630958, "activity_30": 140.163992}, "trend_signal": 1, "fair_value": 157.108972, "relative_strength": 23.947082, "rate_of_change": 0.7110058509335883, "market_dynamics": 1.26426, "expectation": {"probability": 3.7755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 138.638755, "activity_lines": {"activity_5": 162.218952, "activity_10": 152.919577, "activity_20": 145.030985, "activity_30": 141.874914}, "trend_signal": 1, "fair_value": 156.655919, "relative_strength": 23.925493, "rate_of_change": 0.7059862474077534, "market_dynamics": 1.404293, "expectation": {"probability": 3.6597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 139.610664, "activity_lines": {"activity_5": 164.186127, "activity_10": 156.138592, "activity_20": 147.292168, "activity_30": 143.523131}, "trend_signal": 1, "fair_value": 156.380266, "relative_strength": 24.017805, "rate_of_change": 0.7010370224400896, "market_dynamics": 1.324991, "expectation": {"probability": 3.5509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 140.582573, "activity_lines": {"activity_5": 164.186127, "activity_10": 158.821103, "activity_20": 149.410674, "activity_30": 145.108645}, "trend_signal": 1, "fair_value": 156.104613, "relative_strength": 22.225351, "rate_of_change": 0.6961567061954396, "market_dynamics": 1.252453, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 141.554482, "activity_lines": {"activity_5": 164.186127, "activity_10": 160.967113, "activity_20": 151.386505, "activity_30": 146.631455}, "trend_signal": 1, "fair_value": 155.778365, "relative_strength": 24.731252, "rate_of_change": 0.6913438694851679, "market_dynamics": 1.173394, "expectation": {"probability": 3.3514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 142.526392, "activity_lines": {"activity_5": 164.186127, "activity_10": 162.57662, "activity_20": 153.219659, "activity_30": 148.091561}, "trend_signal": 1, "fair_value": 155.452116, "relative_strength": 26.973166, "rate_of_change": 0.6865978288133467, "market_dynamics": 1.045098, "expectation": {"probability": 3.2599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 143.498301, "activity_lines": {"activity_5": 164.186127, "activity_10": 163.649625, "activity_20": 154.910137, "activity_30": 149.488963}, "trend_signal": 1, "fair_value": 155.049975, "relative_strength": 23.449096, "rate_of_change": 0.6819151080454003, "market_dynamics": 0.917297, "expectation": {"probability": 3.1732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 144.47021, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 156.457938, "activity_30": 150.823662}, "trend_signal": 1, "fair_value": 154.559798, "relative_strength": 26.127579, "rate_of_change": 0.67729652074418, "market_dynamics": 0.788272, "expectation": {"probability": 3.0911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 145.442119, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 157.863063, "activity_30": 152.095656}, "trend_signal": 1, "fair_value": 154.073352, "relative_strength": 25.532628, "rate_of_change": 0.6727400756183454, "market_dynamics": 0.65894, "expectation": {"probability": 3.013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 146.414028, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 159.127676, "activity_30": 153.304947}, "trend_signal": 1, "fair_value": 153.580898, "relative_strength": 26.314679, "rate_of_change": 0.6682445268828976, "market_dynamics": 0.523642, "expectation": {"probability": 2.9388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 147.385937, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 160.251776, "activity_30": 154.451534}, "trend_signal": 1, "fair_value": 152.988139, "relative_strength": 21.862354, "rate_of_change": 0.6638086618312358, "market_dynamics": 0.381454, "expectation": {"probability": 2.8682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 148.357846, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 161.235364, "activity_30": 155.535418}, "trend_signal": 1, "fair_value": 152.395379, "relative_strength": 20.471858, "rate_of_change": 0.6594312997446848, "market_dynamics": 0.226947, "expectation": {"probability": 2.8009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 149.35658, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 162.078439, "activity_30": 156.556597}, "trend_signal": 1, "fair_value": 151.80262, "relative_strength": 24.545937, "rate_of_change": 0.673192572504735, "market_dynamics": 0.101222, "expectation": {"probability": 2.7367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 150.355314, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 162.781002, "activity_30": 157.513342}, "trend_signal": 1, "fair_value": 151.209861, "relative_strength": 24.412787, "rate_of_change": 0.6686909943974244, "market_dynamics": 0.001939, "expectation": {"probability": 2.6753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 151.354048, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 163.343052, "activity_30": 158.405652}, "trend_signal": 1, "fair_value": 150.617101, "relative_strength": 24.410332, "rate_of_change": 0.6642492196850542, "market_dynamics": -0.066848, "expectation": {"probability": 3.1159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 152.352782, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 163.764589, "activity_30": 159.233528}, "trend_signal": 1, "fair_value": 150.151716, "relative_strength": 22.038258, "rate_of_change": 0.6598660645006236, "market_dynamics": -0.097516, "expectation": {"probability": 3.0389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 153.351516, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.045614, "activity_30": 159.99697}, "trend_signal": 1, "fair_value": 149.68633, "relative_strength": 20.469046, "rate_of_change": 0.6555403760201853, "market_dynamics": -0.128052, "expectation": {"probability": 2.952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 154.35025, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 160.695977}, "trend_signal": 1, "fair_value": 149.220945, "relative_strength": 16.471884, "rate_of_change": 0.6512710314516778, "market_dynamics": -0.151217, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 155.333838, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 161.33055}, "trend_signal": 1, "fair_value": 148.755559, "relative_strength": 16.086451, "rate_of_change": 0.6372441897567367, "market_dynamics": -0.17226, "expectation": {"probability": 2.7923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 156.317426, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 161.901665}, "trend_signal": 1, "fair_value": 148.290174, "relative_strength": 11.964643, "rate_of_change": 0.6332091015481289, "market_dynamics": -0.194333, "expectation": {"probability": 2.7188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 157.301013, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 162.409323}, "trend_signal": 1, "fair_value": 147.824788, "relative_strength": 8.848358, "rate_of_change": 0.629224153166391, "market_dynamics": -0.220059, "expectation": {"probability": 2.6801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 158.284601, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 162.853524}, "trend_signal": 1, "fair_value": 147.681948, "relative_strength": 9.03016, "rate_of_change": 0.6252903151996849, "market_dynamics": -0.252489, "expectation": {"probability": 2.6689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 159.268189, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 163.234268}, "trend_signal": 1, "fair_value": 147.539108, "relative_strength": 11.434224, "rate_of_change": 0.6214047315948299, "market_dynamics": -0.296092, "expectation": {"probability": 2.6016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 160.251776, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 163.551554}, "trend_signal": 1, "fair_value": 147.389943, "relative_strength": 9.863257, "rate_of_change": 0.6175665122932992, "market_dynamics": -0.354608, "expectation": {"probability": 2.5377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 161.235364, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 163.805383}, "trend_signal": 1, "fair_value": 147.240779, "relative_strength": 10.063137, "rate_of_change": 0.6137766610461761, "market_dynamics": -0.412516, "expectation": {"probability": 2.4768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 162.218952, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 163.995755}, "trend_signal": 1, "fair_value": 147.097939, "relative_strength": 9.129595, "rate_of_change": 0.6100324244003924, "market_dynamics": -0.470709, "expectation": {"probability": 2.4187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 164.186127, "close": 164.186127, "volume": 0}, "trend_line": 163.202539, "activity_lines": {"activity_5": 164.186127, "activity_10": 164.186127, "activity_20": 164.186127, "activity_30": 164.12267}, "trend_signal": 1, "fair_value": 146.955099, "relative_strength": 7.570647, "rate_of_change": 0.6063329764329879, "market_dynamics": -0.525366, "expectation": {"probability": 2.3634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.186127, "high": 164.186127, "low": 127.391296, "close": 127.391296, "volume": 3584}, "trend_line": 162.959633, "activity_lines": {"activity_5": 151.921183, "activity_10": 157.496158, "activity_20": 160.681857, "activity_30": 161.812267}, "trend_signal": 0, "fair_value": 146.576394, "relative_strength": -13.833401, "rate_of_change": -0.14883714523583785, "market_dynamics": -0.717856, "expectation": {"probability": 6.0302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.391296, "high": 135.037369, "low": 127.391296, "close": 135.037369, "volume": 738}, "trend_line": 161.988007, "activity_lines": {"activity_5": 144.657919, "activity_10": 152.86538, "activity_20": 158.080999, "activity_30": 160.010831}, "trend_signal": 0, "fair_value": 146.246703, "relative_strength": -8.886857, "rate_of_change": -0.596237228884767, "market_dynamics": -0.902372, "expectation": {"probability": 6.0945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.037369, "high": 135.037369, "low": 135.037369, "close": 135.037369, "volume": 0}, "trend_line": 161.016382, "activity_lines": {"activity_5": 139.337906, "activity_10": 148.764581, "activity_20": 155.618944, "activity_30": 158.27208}, "trend_signal": 0, "fair_value": 145.917012, "relative_strength": -11.575149, "rate_of_change": -0.5998129231875896, "market_dynamics": -1.092124, "expectation": {"probability": 6.8592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.037369, "high": 135.037369, "low": 135.037369, "close": 135.037369, "volume": 0}, "trend_line": 160.044757, "activity_lines": {"activity_5": 135.961143, "activity_10": 145.193758, "activity_20": 153.295692, "activity_30": 156.596014}, "trend_signal": 0, "fair_value": 145.587321, "relative_strength": -17.371122, "rate_of_change": -0.6034323886373183, "market_dynamics": -1.265616, "expectation": {"probability": 6.8592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.037369, "high": 135.037369, "low": 135.037369, "close": 135.037369, "volume": 0}, "trend_line": 159.073132, "activity_lines": {"activity_5": 134.527631, "activity_10": 142.152913, "activity_20": 151.111244, "activity_30": 154.982634}, "trend_signal": 0, "fair_value": 145.25763, "relative_strength": -16.058122, "rate_of_change": -0.6070958013326342, "market_dynamics": -1.262245, "expectation": {"probability": 6.8468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.037369, "high": 145.474686, "low": 135.037369, "close": 145.474686, "volume": 710}, "trend_line": 158.449417, "activity_lines": {"activity_5": 138.516475, "activity_10": 141.53974, "activity_20": 150.05963, "activity_30": 154.105315}, "trend_signal": 0, "fair_value": 145.178253, "relative_strength": -10.890625, "rate_of_change": -0.39209324174240556, "market_dynamics": -1.119459, "expectation": {"probability": 6.81, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.474686, "high": 145.474686, "low": 145.474686, "close": 145.474686, "volume": 0}, "trend_line": 157.825702, "activity_lines": {"activity_5": 141.299759, "activity_10": 141.266774, "activity_20": 149.097118, "activity_30": 153.268236}, "trend_signal": 0, "fair_value": 145.098876, "relative_strength": -13.192001, "rate_of_change": -0.3936366645009519, "market_dynamics": -0.971927, "expectation": {"probability": 8.0497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.474686, "high": 145.474686, "low": 145.474686, "close": 145.474686, "volume": 0}, "trend_line": 157.201987, "activity_lines": {"activity_5": 143.387223, "activity_10": 141.334017, "activity_20": 148.223708, "activity_30": 152.471396}, "trend_signal": 0, "fair_value": 145.019499, "relative_strength": -13.860156, "rate_of_change": -0.3951922862348518, "market_dynamics": -0.810815, "expectation": {"probability": 8.0349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.474686, "high": 145.474686, "low": 145.474686, "close": 145.474686, "volume": 0}, "trend_line": 156.578273, "activity_lines": {"activity_5": 144.778865, "activity_10": 141.741467, "activity_20": 147.4394, "activity_30": 151.714796}, "trend_signal": 0, "fair_value": 144.940122, "relative_strength": -13.060986, "rate_of_change": -0.3967596160219061, "market_dynamics": -0.633922, "expectation": {"probability": 8.0018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.474686, "high": 145.474686, "low": 145.474686, "close": 145.474686, "volume": 0}, "trend_line": 155.954558, "activity_lines": {"activity_5": 145.474686, "activity_10": 142.489125, "activity_20": 146.744195, "activity_30": 150.998436}, "trend_signal": 0, "fair_value": 144.860745, "relative_strength": -13.373813, "rate_of_change": -0.3983407072065511, "market_dynamics": -0.55914, "expectation": {"probability": 7.969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.474686, "high": 145.474686, "low": 145.474686, "close": 145.474686, "volume": 0}, "trend_line": 155.330843, "activity_lines": {"activity_5": 145.474686, "activity_10": 143.576992, "activity_20": 146.138091, "activity_30": 150.322315}, "trend_signal": 0, "fair_value": 144.781367, "relative_strength": -12.412629, "rate_of_change": -0.3999338063591602, "market_dynamics": -0.434189, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.474686, "high": 145.474686, "low": 145.474686, "close": 145.474686, "volume": 0}, "trend_line": 154.707129, "activity_lines": {"activity_5": 145.474686, "activity_10": 144.33607, "activity_20": 145.62109, "activity_30": 149.686434}, "trend_signal": 0, "fair_value": 144.698818, "relative_strength": -10.610731, "rate_of_change": -0.4015390555757033, "market_dynamics": -0.290111, "expectation": {"probability": 6.895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.406738, "high": 154.889999, "low": 154.406738, "close": 154.889999, "volume": 455}, "trend_line": 154.397258, "activity_lines": {"activity_5": 148.613124, "activity_10": 146.617253, "activity_20": 146.089887, "activity_30": 149.698232}, "trend_signal": 0, "fair_value": 144.759098, "relative_strength": -6.7803, "rate_of_change": -0.20029523009247704, "market_dynamics": -0.030847, "expectation": {"probability": 5.3812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.889999, "high": 154.889999, "low": 154.889999, "close": 154.889999, "volume": 0}, "trend_line": 154.087387, "activity_lines": {"activity_5": 151.123874, "activity_10": 148.537479, "activity_20": 146.602951, "activity_30": 149.730022}, "trend_signal": 0, "fair_value": 144.819379, "relative_strength": -7.78297, "rate_of_change": -0.20069721704512844, "market_dynamics": 0.185542, "expectation": {"probability": 4.8447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.889999, "high": 154.889999, "low": 138.910004, "close": 138.910004, "volume": 7100}, "trend_line": 153.244849, "activity_lines": {"activity_5": 147.680271, "activity_10": 147.191295, "activity_20": 145.638379, "activity_30": 148.750836}, "trend_signal": 0, "fair_value": 144.777223, "relative_strength": -15.276422, "rate_of_change": -0.5467923211651443, "market_dynamics": 0.387064, "expectation": {"probability": 7.3476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.910004, "high": 138.910004, "low": 138.910004, "close": 138.910004, "volume": 0}, "trend_line": 152.402312, "activity_lines": {"activity_5": 144.674314, "activity_10": 145.774699, "activity_20": 144.794168, "activity_30": 147.826007}, "trend_signal": 0, "fair_value": 144.735067, "relative_strength": -14.771427, "rate_of_change": -0.5497979250186693, "market_dynamics": 0.454097, "expectation": {"probability": 7.1926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.910004, "high": 138.910004, "low": 138.910004, "close": 138.910004, "volume": 0}, "trend_line": 151.559775, "activity_lines": {"activity_5": 142.106003, "activity_10": 144.477462, "activity_20": 144.070321, "activity_30": 146.955535}, "trend_signal": 0, "fair_value": 144.686568, "relative_strength": -16.261781, "rate_of_change": -0.5528374136476308, "market_dynamics": 0.35544, "expectation": {"probability": 6.3203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.910004, "high": 138.910004, "low": 138.910004, "close": 138.910004, "volume": 0}, "trend_line": 150.717237, "activity_lines": {"activity_5": 139.975337, "activity_10": 143.299582, "activity_20": 143.466836, "activity_30": 146.139421}, "trend_signal": 0, "fair_value": 144.638068, "relative_strength": -15.56248, "rate_of_change": -0.55591135576705, "market_dynamics": 0.246034, "expectation": {"probability": 6.3099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.910004, "high": 138.910004, "low": 123.75, "close": 123.970001, "volume": 800}, "trend_line": 149.3767, "activity_lines": {"activity_5": 133.930003, "activity_10": 139.524695, "activity_20": 141.560855, "activity_30": 144.413793}, "trend_signal": 0, "fair_value": 144.493799, "relative_strength": -25.963435, "rate_of_change": -0.889438412409333, "market_dynamics": -0.063468, "expectation": {"probability": 7.7551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.970001, "high": 125.300003, "low": 123.970001, "close": 125.300003, "volume": 4333}, "trend_line": 148.080495, "activity_lines": {"activity_5": 130.389336, "activity_10": 136.382622, "activity_20": 139.973048, "activity_30": 142.860458}, "trend_signal": 0, "fair_value": 144.358055, "relative_strength": -25.320118, "rate_of_change": -0.8677424256928866, "market_dynamics": -0.34258, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 146.784291, "activity_lines": {"activity_5": 127.756003, "activity_10": 133.607361, "activity_20": 138.570412, "activity_30": 141.390749}, "trend_signal": 0, "fair_value": 144.222312, "relative_strength": -26.263057, "rate_of_change": -0.8753374304968505, "market_dynamics": -0.662231, "expectation": {"probability": 7.8709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 145.488087, "activity_lines": {"activity_5": 126.030003, "activity_10": 131.198912, "activity_20": 137.177734, "activity_30": 140.004666}, "trend_signal": 0, "fair_value": 144.086569, "relative_strength": -25.408715, "rate_of_change": -0.883067248660818, "market_dynamics": -0.962585, "expectation": {"probability": 7.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 144.191883, "activity_lines": {"activity_5": 125.211336, "activity_10": 129.157276, "activity_20": 135.831425, "activity_30": 138.702209}, "trend_signal": 0, "fair_value": 143.950825, "relative_strength": -27.316969, "rate_of_change": -0.8909348021051491, "market_dynamics": -1.072702, "expectation": {"probability": 7.8566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 142.895679, "activity_lines": {"activity_5": 125.300003, "activity_10": 127.653639, "activity_20": 134.531485, "activity_30": 137.483378}, "trend_signal": 0, "fair_value": 143.815082, "relative_strength": -28.322586, "rate_of_change": -0.8989438053180766, "market_dynamics": -1.093916, "expectation": {"probability": 7.8424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 141.599475, "activity_lines": {"activity_5": 125.300003, "activity_10": 126.688003, "activity_20": 133.277913, "activity_30": 136.348173}, "trend_signal": 0, "fair_value": 143.679339, "relative_strength": -27.076816, "rate_of_change": -0.9070981075641823, "market_dynamics": -1.033508, "expectation": {"probability": 7.8283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 140.303271, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.969821, "activity_20": 132.070709, "activity_30": 135.296594}, "trend_signal": 0, "fair_value": 143.543595, "relative_strength": -27.828485, "rate_of_change": -0.9154016990529217, "market_dynamics": -0.951886, "expectation": {"probability": 7.8142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 139.007066, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.499094, "activity_20": 130.959575, "activity_30": 134.328641}, "trend_signal": 0, "fair_value": 143.407852, "relative_strength": -26.898178, "rate_of_change": -0.9238594301910369, "market_dynamics": -0.912154, "expectation": {"probability": 7.8001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 137.710862, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.275821, "activity_20": 129.944512, "activity_30": 133.444314}, "trend_signal": 0, "fair_value": 143.272109, "relative_strength": -24.631647, "rate_of_change": -0.9324734614570004, "market_dynamics": -0.875561, "expectation": {"probability": 7.7861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 136.414658, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.300003, "activity_20": 129.025518, "activity_30": 132.643614}, "trend_signal": 0, "fair_value": 143.136365, "relative_strength": -25.509098, "rate_of_change": -0.9412503713759259, "market_dynamics": -0.814358, "expectation": {"probability": 7.7722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 135.118454, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.300003, "activity_20": 128.202594, "activity_30": 131.926539}, "trend_signal": 0, "fair_value": 143.000622, "relative_strength": -24.179882, "rate_of_change": -0.9501940766511974, "market_dynamics": -0.740557, "expectation": {"probability": 7.7583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 135.048744, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.300003, "activity_20": 127.47574, "activity_30": 131.293091}, "trend_signal": 0, "fair_value": 142.864879, "relative_strength": -25.47989, "rate_of_change": -0.05159176850855236, "market_dynamics": -0.602508, "expectation": {"probability": 7.7445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.300003, "high": 125.300003, "low": 125.300003, "close": 125.300003, "volume": 0}, "trend_line": 134.724165, "activity_lines": {"activity_5": 125.300003, "activity_10": 125.300003, "activity_20": 126.844955, "activity_30": 130.66414}, "trend_signal": 0, "fair_value": 142.729135, "relative_strength": -25.557725, "rate_of_change": -0.24034210936460096, "market_dynamics": -0.461612, "expectation": {"probability": 7.7307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 10}, "trend_line": 134.756253, "activity_lines": {"activity_5": 128.866669, "activity_10": 127.245457, "activity_20": 127.329288, "activity_30": 130.746452}, "trend_signal": 0, "fair_value": 142.661982, "relative_strength": -17.200579, "rate_of_change": 0.023817553443354025, "market_dynamics": -0.045936, "expectation": {"probability": 6.7898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 134.788341, "activity_lines": {"activity_5": 131.720001, "activity_10": 128.996366, "activity_20": 127.903574, "activity_30": 130.826693}, "trend_signal": 0, "fair_value": 142.594828, "relative_strength": -15.947768, "rate_of_change": 0.023811882035645417, "market_dynamics": 0.344663, "expectation": {"probability": 6.6599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 134.820429, "activity_lines": {"activity_5": 133.860001, "activity_10": 130.552729, "activity_20": 128.567812, "activity_30": 130.904865}, "trend_signal": 0, "fair_value": 142.527674, "relative_strength": -17.518158, "rate_of_change": 0.023806213328189458, "market_dynamics": 0.683688, "expectation": {"probability": 6.6689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.0, "high": 136.649994, "low": 136.0, "close": 136.649994, "volume": 15}, "trend_line": 134.526272, "activity_lines": {"activity_5": 135.503332, "activity_10": 132.032727, "activity_20": 129.307811, "activity_30": 131.022901}, "trend_signal": 0, "fair_value": 142.464687, "relative_strength": -16.190892, "rate_of_change": -0.21818429312369583, "market_dynamics": 0.994817, "expectation": {"probability": 6.3649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 143.460007, "close": 143.460007, "volume": 96}, "trend_line": 134.459116, "activity_lines": {"activity_5": 138.660001, "activity_10": 134.544547, "activity_20": 130.707145, "activity_30": 131.599271}, "trend_signal": 0, "fair_value": 142.445354, "relative_strength": -13.20236, "rate_of_change": -0.04992036053746537, "market_dynamics": 1.015412, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 143.460007, "close": 143.460007, "volume": 0}, "trend_line": 134.39196, "activity_lines": {"activity_5": 140.606003, "activity_10": 136.726184, "activity_20": 132.084812, "activity_30": 132.179974}, "trend_signal": 0, "fair_value": 142.426021, "relative_strength": -11.479239, "rate_of_change": -0.049945293407984995, "market_dynamics": 1.018832, "expectation": {"probability": 6.6691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 143.460007, "close": 143.460007, "volume": 0}, "trend_line": 134.324804, "activity_lines": {"activity_5": 142.054671, "activity_10": 138.577639, "activity_20": 133.440812, "activity_30": 132.765009}, "trend_signal": 0, "fair_value": 142.406688, "relative_strength": -12.974106, "rate_of_change": -0.04997025119658297, "market_dynamics": 1.036334, "expectation": {"probability": 6.6568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 143.460007, "close": 143.460007, "volume": 0}, "trend_line": 134.257648, "activity_lines": {"activity_5": 143.006006, "activity_10": 140.098913, "activity_20": 134.704003, "activity_30": 133.354377}, "trend_signal": 0, "fair_value": 142.387355, "relative_strength": -10.177447, "rate_of_change": -0.0499952339405694, "market_dynamics": 1.059636, "expectation": {"probability": 6.6323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 140.0, "close": 140.0, "volume": 30}, "trend_line": 134.075159, "activity_lines": {"activity_5": 142.306671, "activity_10": 140.660912, "activity_20": 135.551193, "activity_30": 133.724852}, "trend_signal": 0, "fair_value": 142.345842, "relative_strength": -14.102817, "rate_of_change": -0.13592447262294918, "market_dynamics": 1.068471, "expectation": {"probability": 9.3765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 163.0, "low": 140.0, "close": 163.0, "volume": 100}, "trend_line": 134.659336, "activity_lines": {"activity_5": 149.050669, "activity_10": 145.137457, "activity_20": 138.51886, "activity_30": 135.59097}, "trend_signal": 1, "fair_value": 142.451766, "relative_strength": -0.933582, "rate_of_change": 0.4357086013226228, "market_dynamics": 1.166451, "expectation": {"probability": 3.6875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 134.929669, "activity_lines": {"activity_5": 154.492001, "activity_10": 148.928548, "activity_20": 141.307002, "activity_30": 137.4194}, "trend_signal": 1, "fair_value": 142.557689, "relative_strength": -1.843367, "rate_of_change": 0.20075325486529483, "market_dynamics": 1.283834, "expectation": {"probability": 5.6544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.0, "high": 200.0, "low": 163.0, "close": 200.0, "volume": 610}, "trend_line": 136.433336, "activity_lines": {"activity_5": 170.964, "activity_10": 158.956002, "activity_20": 147.439431, "activity_30": 141.617486}, "trend_signal": 1, "fair_value": 142.900792, "relative_strength": 21.737782, "rate_of_change": 1.11440798094599, "market_dynamics": 1.445077, "expectation": {"probability": 2.3538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 9}, "trend_line": 137.903002, "activity_lines": {"activity_5": 178.0, "activity_10": 164.728911, "activity_20": 151.597097, "activity_30": 144.621787}, "trend_signal": 1, "fair_value": 143.13492, "relative_strength": 6.782346, "rate_of_change": 1.0772044744255094, "market_dynamics": 1.559637, "expectation": {"probability": 3.9244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 139.372669, "activity_lines": {"activity_5": 182.4, "activity_10": 169.647274, "activity_20": 155.480002, "activity_30": 147.531271}, "trend_signal": 1, "fair_value": 143.369049, "relative_strength": 6.18409, "rate_of_change": 1.0657251681874305, "market_dynamics": 1.58135, "expectation": {"probability": 4.2156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 140.842336, "activity_lines": {"activity_5": 183.933333, "activity_10": 173.72291, "activity_20": 159.088144, "activity_30": 150.345937}, "trend_signal": 1, "fair_value": 143.603177, "relative_strength": 6.666813, "rate_of_change": 1.0544872323568597, "market_dynamics": 1.542402, "expectation": {"probability": 4.1579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 183.0, "low": 178.0, "close": 178.0, "volume": 610}, "trend_line": 142.145335, "activity_lines": {"activity_5": 182.466667, "activity_10": 176.170546, "activity_20": 161.945335, "activity_30": 152.743206}, "trend_signal": 1, "fair_value": 143.805254, "relative_strength": 4.335988, "rate_of_change": 0.9251472511787932, "market_dynamics": 1.449261, "expectation": {"probability": 3.7448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 143.946335, "activity_lines": {"activity_5": 180.0, "activity_10": 177.990182, "activity_20": 164.551573, "activity_30": 155.05641}, "trend_signal": 1, "fair_value": 144.007331, "relative_strength": 11.092946, "rate_of_change": 1.2670130891034983, "market_dynamics": 1.298876, "expectation": {"probability": 4.0265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 145.703002, "activity_lines": {"activity_5": 179.0, "activity_10": 179.181818, "activity_20": 166.906858, "activity_30": 157.253421}, "trend_signal": 1, "fair_value": 144.209408, "relative_strength": 14.294784, "rate_of_change": 1.2203624357646847, "market_dynamics": 1.115921, "expectation": {"probability": 3.9738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 147.459669, "activity_lines": {"activity_5": 178.333333, "activity_10": 179.745455, "activity_20": 169.011191, "activity_30": 159.337098}, "trend_signal": 1, "fair_value": 144.411485, "relative_strength": 17.317881, "rate_of_change": 1.2056491464739987, "market_dynamics": 0.918519, "expectation": {"probability": 3.9128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 149.216335, "activity_lines": {"activity_5": 178.0, "activity_10": 179.618182, "activity_20": 170.864572, "activity_30": 161.307442}, "trend_signal": 1, "fair_value": 144.562809, "relative_strength": 13.215436, "rate_of_change": 1.191285733863946, "market_dynamics": 0.67636, "expectation": {"probability": 3.8443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 150.973002, "activity_lines": {"activity_5": 178.0, "activity_10": 179.218182, "activity_20": 172.467001, "activity_30": 163.164453}, "trend_signal": 1, "fair_value": 144.714132, "relative_strength": 8.247457, "rate_of_change": 1.1772618594338358, "market_dynamics": 0.464659, "expectation": {"probability": 3.8275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 152.729668, "activity_lines": {"activity_5": 178.0, "activity_10": 178.545455, "activity_20": 173.869429, "activity_30": 164.90813}, "trend_signal": 1, "fair_value": 144.865455, "relative_strength": 7.821093, "rate_of_change": 1.1635630057882769, "market_dynamics": 0.247167, "expectation": {"probability": 3.8109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 154.486335, "activity_lines": {"activity_5": 178.0, "activity_10": 178.272727, "activity_20": 175.071858, "activity_30": 166.538474}, "trend_signal": 1, "fair_value": 145.051671, "relative_strength": 8.124036, "rate_of_change": 1.150180592286754, "market_dynamics": 0.060623, "expectation": {"probability": 3.7853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 156.243001, "activity_lines": {"activity_5": 178.0, "activity_10": 178.090909, "activity_20": 176.074286, "activity_30": 168.055485}, "trend_signal": 1, "fair_value": 145.237888, "relative_strength": 8.884831, "rate_of_change": 1.1371012199881598, "market_dynamics": -0.120263, "expectation": {"probability": 3.7619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 157.999668, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 176.87981, "activity_30": 169.459162}, "trend_signal": 1, "fair_value": 145.424104, "relative_strength": 10.903181, "rate_of_change": 1.1243172422168348, "market_dynamics": -0.261143, "expectation": {"probability": 3.743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 159.756334, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 177.520857, "activity_30": 170.749506}, "trend_signal": 1, "fair_value": 145.610321, "relative_strength": 7.753276, "rate_of_change": 1.1118162602721389, "market_dynamics": -0.41684, "expectation": {"probability": 3.714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 161.513001, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 177.997429, "activity_30": 171.926517}, "trend_signal": 1, "fair_value": 145.796537, "relative_strength": 10.63311, "rate_of_change": 1.0995914565741056, "market_dynamics": -0.539275, "expectation": {"probability": 3.6854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 163.269668, "activity_lines": {"activity_5": 178.0, "activity_10": 178.0, "activity_20": 178.309524, "activity_30": 172.990194}, "trend_signal": 1, "fair_value": 145.985926, "relative_strength": 9.95305, "rate_of_change": 1.0876319485884565, "market_dynamics": -0.608379, "expectation": {"probability": 3.6236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 407.0, "low": 178.0, "close": 393.0, "volume": 405}, "trend_line": 172.193001, "activity_lines": {"activity_5": 249.666667, "activity_10": 217.090909, "activity_20": 198.933333, "activity_30": 187.811506}, "trend_signal": 1, "fair_value": 147.55352, "relative_strength": 135.710392, "rate_of_change": 5.465395446262568, "market_dynamics": -0.139234, "expectation": {"probability": 1.3629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb52ca7-6737-4444-9a3c-653beb0dac9d/", "share_image": "https://sharemaestro.com/terminal/8eb52ca7-6737-4444-9a3c-653beb0dac9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}