{"ticker": {"uuid": "8eb55997-b136-49f6-9c86-86e8aa74ceb2", "symbol": "STZ", "name": "Constellation Brands, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZ fell 8.34%, moving from 130.92 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.14 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.5, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 126.196301, "activity_lines": {"activity_5": 124.233333, "activity_10": 128.166591, "activity_20": 129.935375, "activity_30": 129.040013}, "trend_signal": 0, "fair_value": 180.017237, "relative_strength": -23.14415, "rate_of_change": 0.23106638432976953, "market_dynamics": -0.73777, "expectation": {"probability": 50.1317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.398954, "high": 214.492325, "low": 210.196854, "close": 210.943878, "volume": 0}, "trend_line": 199.434243, "activity_lines": {"activity_5": 208.09271, "activity_10": 202.084826, "activity_20": 197.508255, "activity_30": 196.991699}, "trend_signal": 0, "fair_value": 197.736789, "relative_strength": -0.772206, "rate_of_change": -0.12175491502891657, "market_dynamics": 1.186945, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.196878, "high": 213.932048, "low": 210.196878, "close": 211.690903, "volume": 0}, "trend_line": 199.115678, "activity_lines": {"activity_5": 210.252877, "activity_10": 204.554397, "activity_20": 199.024423, "activity_30": 197.782451}, "trend_signal": 0, "fair_value": 197.874949, "relative_strength": -1.169847, "rate_of_change": -0.15973435414499337, "market_dynamics": 1.248037, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.383645, "high": 210.757156, "low": 207.76899, "close": 209.263077, "volume": 0}, "trend_line": 198.458363, "activity_lines": {"activity_5": 210.489442, "activity_10": 206.20584, "activity_20": 200.226741, "activity_30": 198.437122}, "trend_signal": 0, "fair_value": 197.986597, "relative_strength": 1.900541, "rate_of_change": -0.33011714928847097, "market_dynamics": 1.273042, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.86238, "high": 212.718079, "low": 204.874236, "close": 211.037277, "volume": 245}, "trend_line": 197.833943, "activity_lines": {"activity_5": 210.881638, "activity_10": 207.847301, "activity_20": 201.541958, "activity_30": 199.248665}, "trend_signal": 1, "fair_value": 198.113302, "relative_strength": -0.329127, "rate_of_change": -0.3146352668443539, "market_dynamics": 1.32189, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.130661, "high": 216.64003, "low": 211.130661, "close": 216.64003, "volume": 0}, "trend_line": 197.925819, "activity_lines": {"activity_5": 212.630945, "activity_10": 210.164599, "activity_20": 203.330421, "activity_30": 200.461961}, "trend_signal": 1, "fair_value": 198.291444, "relative_strength": 3.845778, "rate_of_change": 0.04644096892917156, "market_dynamics": 1.320897, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.838647, "high": 214.585693, "low": 210.103455, "close": 211.130661, "volume": 0}, "trend_line": 198.2725, "activity_lines": {"activity_5": 212.369488, "activity_10": 211.013504, "activity_20": 204.504274, "activity_30": 201.313886}, "trend_signal": 1, "fair_value": 198.413722, "relative_strength": 0.032159, "rate_of_change": 0.17515703699072127, "market_dynamics": 1.263382, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 212.437951, "high": 226.258102, "low": 211.130659, "close": 226.258102, "volume": 0}, "trend_line": 199.080202, "activity_lines": {"activity_5": 217.138058, "activity_10": 214.22745, "activity_20": 207.052948, "activity_30": 203.119409}, "trend_signal": 1, "fair_value": 198.676405, "relative_strength": 5.610131, "rate_of_change": 0.40736965539850767, "market_dynamics": 1.277779, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.884579, "high": 231.393982, "low": 225.884579, "close": 230.740341, "volume": 0}, "trend_line": 199.958577, "activity_lines": {"activity_5": 222.429562, "activity_10": 217.687584, "activity_20": 209.88084, "activity_30": 205.161998}, "trend_signal": 1, "fair_value": 198.976068, "relative_strength": 7.693548, "rate_of_change": 0.44121665096561286, "market_dynamics": 1.21032, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.927071, "high": 231.860892, "low": 227.378647, "close": 227.378647, "volume": 0}, "trend_line": 201.310011, "activity_lines": {"activity_5": 225.168684, "activity_10": 220.027159, "activity_20": 212.18016, "activity_30": 206.931035}, "trend_signal": 1, "fair_value": 199.239055, "relative_strength": 6.654446, "rate_of_change": 0.6758569801184431, "market_dynamics": 1.19222, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.405819, "high": 231.674103, "low": 228.405819, "close": 229.696701, "volume": 0}, "trend_line": 202.550364, "activity_lines": {"activity_5": 227.591065, "activity_10": 222.351862, "activity_20": 214.503195, "activity_30": 208.762434}, "trend_signal": 1, "fair_value": 199.518483, "relative_strength": 9.49383, "rate_of_change": 0.6161407442375029, "market_dynamics": 1.234538, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.321854, "high": 229.977859, "low": 222.012018, "close": 222.293167, "volume": 0}, "trend_line": 203.718386, "activity_lines": {"activity_5": 226.675158, "activity_10": 223.045536, "activity_20": 215.921233, "activity_30": 210.036164}, "trend_signal": 1, "fair_value": 199.725525, "relative_strength": 7.133489, "rate_of_change": 0.5766575665102274, "market_dynamics": 1.118511, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.543454, "high": 225.479507, "low": 221.543454, "close": 225.198364, "volume": 0}, "trend_line": 204.747041, "activity_lines": {"activity_5": 225.983482, "activity_10": 224.061076, "activity_20": 217.477213, "activity_30": 211.421969}, "trend_signal": 1, "fair_value": 199.955011, "relative_strength": 9.40396, "rate_of_change": 0.5049396965082897, "market_dynamics": 1.000161, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.385806, "high": 227.353828, "low": 223.230331, "close": 225.573227, "volume": 0}, "trend_line": 205.683211, "activity_lines": {"activity_5": 225.487409, "activity_10": 224.899184, "activity_20": 218.905912, "activity_30": 212.765594}, "trend_signal": 1, "fair_value": 200.183745, "relative_strength": 7.362816, "rate_of_change": 0.45723249304491986, "market_dynamics": 0.878279, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.479507, "high": 227.822388, "low": 224.823483, "close": 227.353821, "volume": 0}, "trend_line": 206.64955, "activity_lines": {"activity_5": 225.929343, "activity_10": 225.764487, "activity_20": 220.339424, "activity_30": 214.163697}, "trend_signal": 1, "fair_value": 200.424188, "relative_strength": 9.290363, "rate_of_change": 0.4698190947631622, "market_dynamics": 0.724204, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.885249, "high": 231.571004, "low": 226.416646, "close": 229.321823, "volume": 0}, "trend_line": 207.701635, "activity_lines": {"activity_5": 227.028932, "activity_10": 226.690945, "activity_20": 221.792874, "activity_30": 215.626425}, "trend_signal": 1, "fair_value": 200.677676, "relative_strength": 9.000859, "rate_of_change": 0.5091155533607526, "market_dynamics": 0.676038, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.040686, "high": 229.696701, "low": 225.854369, "close": 227.916107, "volume": 0}, "trend_line": 208.722357, "activity_lines": {"activity_5": 227.684941, "activity_10": 227.13124, "activity_20": 222.929828, "activity_30": 216.930584}, "trend_signal": 1, "fair_value": 200.914532, "relative_strength": 9.412448, "rate_of_change": 0.49143667068387686, "market_dynamics": 0.548269, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.854373, "high": 226.416672, "low": 223.136612, "close": 223.792618, "volume": 0}, "trend_line": 209.673812, "activity_lines": {"activity_5": 226.59159, "activity_10": 226.516619, "activity_20": 223.4932, "activity_30": 217.902859}, "trend_signal": 1, "fair_value": 201.111757, "relative_strength": 7.473417, "rate_of_change": 0.4558471903419575, "market_dynamics": 0.333978, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.605213, "high": 223.698913, "low": 210.203873, "close": 210.203873, "volume": 82}, "trend_line": 210.448138, "activity_lines": {"activity_5": 221.062375, "activity_10": 223.476145, "activity_20": 222.625184, "activity_30": 217.937057}, "trend_signal": 1, "fair_value": 201.189467, "relative_strength": 2.788765, "rate_of_change": 0.36930029201739417, "market_dynamics": 0.046771, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.985555, "high": 211.234768, "low": 203.362668, "close": 205.518127, "volume": 0}, "trend_line": 211.098813, "activity_lines": {"activity_5": 214.995868, "activity_10": 219.957107, "activity_20": 221.2753, "activity_30": 217.618991}, "trend_signal": 1, "fair_value": 201.226151, "relative_strength": -0.030767, "rate_of_change": 0.30918543931237197, "market_dynamics": -0.395737, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.736423, "high": 210.297586, "low": 204.955811, "close": 204.955811, "volume": 0}, "trend_line": 211.67341, "activity_lines": {"activity_5": 210.197635, "activity_10": 216.733294, "activity_20": 219.861681, "activity_30": 217.222669}, "trend_signal": 0, "fair_value": 201.257492, "relative_strength": 3.652952, "rate_of_change": 0.2721933827264026, "market_dynamics": -0.744951, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.299779, "high": 208.704407, "low": 202.706665, "close": 202.706665, "volume": 0}, "trend_line": 211.991732, "activity_lines": {"activity_5": 206.274088, "activity_10": 213.55038, "activity_20": 218.277046, "activity_30": 216.644169}, "trend_signal": 0, "fair_value": 201.269569, "relative_strength": 3.234392, "rate_of_change": 0.15038355549713273, "market_dynamics": -1.010402, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.674649, "high": 212.64418, "low": 204.674649, "close": 212.64418, "volume": 0}, "trend_line": 212.714135, "activity_lines": {"activity_5": 207.343675, "activity_10": 212.530405, "activity_20": 217.678067, "activity_30": 216.686262}, "trend_signal": 0, "fair_value": 201.363574, "relative_strength": 2.842443, "rate_of_change": 0.34076942208292615, "market_dynamics": -1.116794, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.891463, "high": 214.055557, "low": 210.19783, "close": 210.19783, "volume": 0}, "trend_line": 213.354993, "activity_lines": {"activity_5": 208.341041, "activity_10": 211.293896, "activity_20": 216.841562, "activity_30": 216.52392}, "trend_signal": 0, "fair_value": 201.435986, "relative_strength": 1.18585, "rate_of_change": 0.30127664059560905, "market_dynamics": -1.076986, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.103768, "high": 211.232849, "low": 203.235168, "close": 203.235168, "volume": 0}, "trend_line": 213.723473, "activity_lines": {"activity_5": 207.017923, "activity_10": 209.071002, "activity_20": 215.337495, "activity_30": 215.871028}, "trend_signal": 0, "fair_value": 201.450613, "relative_strength": -4.088646, "rate_of_change": 0.17270746506504547, "market_dynamics": -1.096424, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.141043, "high": 206.434235, "low": 202.011978, "close": 204.740616, "volume": 0}, "trend_line": 214.182423, "activity_lines": {"activity_5": 206.348818, "activity_10": 207.560347, "activity_20": 214.013957, "activity_30": 215.291489}, "trend_signal": 0, "fair_value": 201.477145, "relative_strength": -2.560099, "rate_of_change": 0.21474010016671743, "market_dynamics": -1.06797, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.364226, "high": 208.974692, "low": 204.176056, "close": 207.845596, "volume": 0}, "trend_line": 214.779492, "activity_lines": {"activity_5": 206.729053, "activity_10": 207.061165, "activity_20": 213.042796, "activity_30": 214.882662}, "trend_signal": 0, "fair_value": 201.528093, "relative_strength": -2.702359, "rate_of_change": 0.2787665727359918, "market_dynamics": -1.059513, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.351036, "high": 209.821487, "low": 204.270172, "close": 205.963776, "volume": 42}, "trend_line": 215.14575, "activity_lines": {"activity_5": 206.139419, "activity_10": 206.584751, "activity_20": 211.908056, "activity_30": 214.313906}, "trend_signal": 0, "fair_value": 201.563297, "relative_strength": -3.571106, "rate_of_change": 0.1705274542692315, "market_dynamics": -0.956392, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.116963, "high": 210.856505, "low": 205.116963, "close": 206.434235, "volume": 0}, "trend_line": 215.269341, "activity_lines": {"activity_5": 206.151964, "activity_10": 206.518037, "activity_20": 210.914762, "activity_30": 213.751872}, "trend_signal": 0, "fair_value": 201.601651, "relative_strength": -4.648665, "rate_of_change": 0.057445243515154114, "market_dynamics": -0.889302, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.893788, "high": 205.587418, "low": 201.447448, "close": 203.987885, "volume": 0}, "trend_line": 215.289597, "activity_lines": {"activity_5": 205.599967, "activity_10": 206.075071, "activity_20": 209.804226, "activity_30": 213.024037}, "trend_signal": 0, "fair_value": 201.620293, "relative_strength": -6.655777, "rate_of_change": 0.00940960747401051, "market_dynamics": -0.877063, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.611519, "high": 206.057893, "low": 202.482437, "close": 205.77562, "volume": 0}, "trend_line": 215.014604, "activity_lines": {"activity_5": 205.5937, "activity_10": 205.984969, "activity_20": 208.975334, "activity_30": 212.410232}, "trend_signal": 0, "fair_value": 201.652505, "relative_strength": -6.432902, "rate_of_change": -0.1277316711220352, "market_dynamics": -0.835551, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.622402, "high": 215.843277, "low": 206.622402, "close": 215.843277, "volume": 92}, "trend_line": 215.177918, "activity_lines": {"activity_5": 208.874318, "activity_10": 207.710446, "activity_20": 209.219177, "activity_30": 212.463694}, "trend_signal": 0, "fair_value": 201.761665, "relative_strength": -1.887073, "rate_of_change": 0.07595484072329056, "market_dynamics": -0.53206, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.267838, "high": 221.676895, "low": 212.267838, "close": 221.676895, "volume": 0}, "trend_line": 215.510784, "activity_lines": {"activity_5": 213.566297, "activity_10": 210.257732, "activity_20": 210.049317, "activity_30": 212.882983}, "trend_signal": 0, "fair_value": 201.913689, "relative_strength": 1.493071, "rate_of_change": 0.15469338261744667, "market_dynamics": -0.122808, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.676895, "high": 222.429581, "low": 218.289593, "close": 219.606888, "volume": 0}, "trend_line": 215.855578, "activity_lines": {"activity_5": 216.520732, "activity_10": 212.264423, "activity_20": 210.699082, "activity_30": 213.147248}, "trend_signal": 0, "fair_value": 202.047729, "relative_strength": 1.904959, "rate_of_change": 0.1599892096350999, "market_dynamics": 0.310122, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.606873, "high": 219.606873, "low": 214.243745, "close": 217.160538, "volume": 0}, "trend_line": 216.059686, "activity_lines": {"activity_5": 217.78154, "activity_10": 213.655249, "activity_20": 211.144272, "activity_30": 213.231439}, "trend_signal": 0, "fair_value": 202.161359, "relative_strength": -2.624469, "rate_of_change": 0.09455766762719045, "market_dynamics": 0.641065, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.501885, "high": 218.571861, "low": 213.961424, "close": 217.44278, "volume": 0}, "trend_line": 216.086445, "activity_lines": {"activity_5": 218.258252, "activity_10": 214.844203, "activity_20": 211.664882, "activity_30": 213.320671}, "trend_signal": 0, "fair_value": 202.275399, "relative_strength": -2.217432, "rate_of_change": 0.012385003651258858, "market_dynamics": 0.625749, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.289652, "high": 218.383728, "low": 212.707092, "close": 212.707092, "volume": 0}, "trend_line": 216.138992, "activity_lines": {"activity_5": 216.378591, "activity_10": 214.941174, "activity_20": 211.791041, "activity_30": 213.102648}, "trend_signal": 0, "fair_value": 202.352671, "relative_strength": -2.183444, "rate_of_change": 0.02431758271556743, "market_dynamics": 0.498682, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.951502, "high": 216.579677, "low": 211.951502, "close": 214.785049, "volume": 0}, "trend_line": 215.756557, "activity_lines": {"activity_5": 215.400661, "activity_10": 215.327565, "activity_20": 212.187524, "activity_30": 213.015297}, "trend_signal": 0, "fair_value": 202.444086, "relative_strength": -2.799965, "rate_of_change": -0.17693938352410524, "market_dynamics": 0.406402, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.746095, "high": 216.296341, "low": 213.273825, "close": 216.296341, "volume": 0}, "trend_line": 215.275091, "activity_lines": {"activity_5": 215.385952, "activity_10": 215.82835, "activity_20": 212.770833, "activity_30": 213.050122}, "trend_signal": 0, "fair_value": 202.545197, "relative_strength": -1.68181, "rate_of_change": -0.22315243007886124, "market_dynamics": 0.39183, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.446221, "high": 217.807555, "low": 214.218338, "close": 216.107407, "volume": 0}, "trend_line": 214.899383, "activity_lines": {"activity_5": 215.528967, "activity_10": 216.115472, "activity_20": 213.307137, "activity_30": 213.10382}, "trend_signal": 0, "fair_value": 202.643474, "relative_strength": -1.841408, "rate_of_change": -0.1745246039635877, "market_dynamics": 0.357567, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.335307, "high": 221.868988, "low": 214.029449, "close": 221.868988, "volume": 0}, "trend_line": 214.638459, "activity_lines": {"activity_5": 217.662719, "activity_10": 217.229799, "activity_20": 214.341737, "activity_30": 213.553472}, "trend_signal": 0, "fair_value": 202.781787, "relative_strength": 0.438661, "rate_of_change": -0.12141682137821148, "market_dynamics": 0.477739, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.341248, "high": 229.614136, "low": 222.341248, "close": 229.614136, "volume": 0}, "trend_line": 214.882491, "activity_lines": {"activity_5": 222.083106, "activity_10": 219.459728, "activity_20": 216.033432, "activity_30": 214.519644}, "trend_signal": 0, "fair_value": 202.973447, "relative_strength": 2.746339, "rate_of_change": 0.11369444280252487, "market_dynamics": 0.66153, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.164333, "high": 234.99791, "low": 230.936447, "close": 234.99791, "volume": 0}, "trend_line": 215.209143, "activity_lines": {"activity_5": 227.170948, "activity_10": 222.418146, "activity_20": 218.109736, "activity_30": 215.817413}, "trend_signal": 1, "fair_value": 203.200571, "relative_strength": 2.319798, "rate_of_change": 0.15201424670752917, "market_dynamics": 0.834898, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.714554, "high": 236.03688, "low": 234.714554, "close": 236.03688, "volume": 0}, "trend_line": 215.557931, "activity_lines": {"activity_5": 231.257589, "activity_10": 225.323267, "activity_20": 220.178544, "activity_30": 217.161138}, "trend_signal": 1, "fair_value": 203.431812, "relative_strength": 1.518942, "rate_of_change": 0.1620693224915564, "market_dynamics": 1.050883, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.075866, "high": 237.075866, "low": 230.747543, "close": 230.747543, "volume": 0}, "trend_line": 215.671055, "activity_lines": {"activity_5": 232.265082, "activity_10": 226.967964, "activity_20": 221.620562, "activity_30": 218.141113}, "trend_signal": 1, "fair_value": 203.622831, "relative_strength": -1.755447, "rate_of_change": 0.052479627854657374, "market_dynamics": 1.182455, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.40871, "high": 235.942449, "low": 228.858521, "close": 235.470184, "volume": 41}, "trend_line": 215.876001, "activity_lines": {"activity_5": 233.870779, "activity_10": 229.224286, "activity_20": 223.381344, "activity_30": 219.418476}, "trend_signal": 1, "fair_value": 203.843993, "relative_strength": 0.364355, "rate_of_change": 0.09502712359802142, "market_dynamics": 1.258304, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.486689, "high": 233.486689, "low": 226.402725, "close": 229.047409, "volume": 0}, "trend_line": 215.913711, "activity_lines": {"activity_5": 232.428805, "activity_10": 229.98506, "activity_20": 224.384102, "activity_30": 220.268245}, "trend_signal": 1, "fair_value": 204.01781, "relative_strength": -2.043984, "rate_of_change": 0.017468361385851377, "market_dynamics": 1.108767, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.786513, "high": 231.786513, "low": 229.236313, "close": 230.936447, "volume": 0}, "trend_line": 216.151838, "activity_lines": {"activity_5": 231.654293, "activity_10": 230.792198, "activity_20": 225.465807, "activity_30": 221.237453}, "trend_signal": 1, "fair_value": 204.202184, "relative_strength": -1.735561, "rate_of_change": 0.11028804002168788, "market_dynamics": 0.973404, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.708574, "high": 229.708574, "low": 223.950043, "close": 223.950043, "volume": 0}, "trend_line": 216.610044, "activity_lines": {"activity_5": 228.821743, "activity_10": 230.03542, "activity_20": 225.763223, "activity_30": 221.740563}, "trend_signal": 1, "fair_value": 204.336523, "relative_strength": -5.931355, "rate_of_change": 0.21198339289624263, "market_dynamics": 0.709437, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.036808, "high": 230.115531, "low": 225.372833, "close": 229.925812, "volume": 0}, "trend_line": 217.423633, "activity_lines": {"activity_5": 228.786905, "activity_10": 230.225987, "activity_20": 226.546351, "activity_30": 222.599645}, "trend_signal": 1, "fair_value": 204.509424, "relative_strength": -5.952686, "rate_of_change": 0.3756007731571337, "market_dynamics": 0.464622, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.87437, "high": 230.87437, "low": 220.155889, "close": 221.863251, "volume": 0}, "trend_line": 217.987215, "activity_lines": {"activity_5": 226.119329, "activity_10": 228.69939, "activity_20": 226.438103, "activity_30": 222.886072}, "trend_signal": 1, "fair_value": 204.625893, "relative_strength": -10.668803, "rate_of_change": 0.2592091725373739, "market_dynamics": 0.229956, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.811768, "high": 222.811768, "low": 214.938914, "close": 218.54335, "volume": 0}, "trend_line": 218.515104, "activity_lines": {"activity_5": 223.252248, "activity_10": 226.569279, "activity_20": 225.937065, "activity_30": 222.921952}, "trend_signal": 1, "fair_value": 204.718676, "relative_strength": -11.734231, "rate_of_change": 0.24216511963787235, "market_dynamics": -0.139675, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.215424, "high": 217.405111, "low": 212.472721, "close": 215.223434, "volume": 0}, "trend_line": 218.601079, "activity_lines": {"activity_5": 219.978799, "activity_10": 224.036833, "activity_20": 225.106988, "activity_30": 222.709586}, "trend_signal": 1, "fair_value": 204.788244, "relative_strength": -11.436685, "rate_of_change": 0.039345106322714686, "market_dynamics": -0.415849, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.302172, "high": 221.009567, "low": 217.310257, "close": 221.009567, "volume": 41}, "trend_line": 218.961471, "activity_lines": {"activity_5": 219.681596, "activity_10": 222.915948, "activity_20": 224.858701, "activity_30": 222.864972}, "trend_signal": 1, "fair_value": 204.894963, "relative_strength": -8.148198, "rate_of_change": 0.16486286419473267, "market_dynamics": -0.577906, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.00956, "high": 224.898589, "low": 219.491867, "close": 224.139755, "volume": 0}, "trend_line": 219.65829, "activity_lines": {"activity_5": 220.62382, "activity_10": 222.637412, "activity_20": 224.901849, "activity_30": 223.199055}, "trend_signal": 1, "fair_value": 205.020746, "relative_strength": -3.486738, "rate_of_change": 0.31823817990335157, "market_dynamics": -0.651071, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.708869, "high": 233.43544, "low": 224.708869, "close": 233.43544, "volume": 0}, "trend_line": 220.614784, "activity_lines": {"activity_5": 225.050343, "activity_10": 224.169142, "activity_20": 225.797065, "activity_30": 224.087904}, "trend_signal": 1, "fair_value": 205.205257, "relative_strength": -0.982804, "rate_of_change": 0.43544634714218716, "market_dynamics": -0.539188, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.530296, "high": 234.668532, "low": 226.985359, "close": 227.175064, "volume": 0}, "trend_line": 221.2591, "activity_lines": {"activity_5": 226.618594, "activity_10": 224.599617, "activity_20": 226.019899, "activity_30": 224.511147}, "trend_signal": 1, "fair_value": 205.346998, "relative_strength": -4.004185, "rate_of_change": 0.2920547700012722, "market_dynamics": -0.453941, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.554489, "high": 230.115535, "low": 218.638218, "close": 223.570618, "volume": 76}, "trend_line": 221.845995, "activity_lines": {"activity_5": 226.409916, "activity_10": 224.408781, "activity_20": 225.830558, "activity_30": 224.660278}, "trend_signal": 1, "fair_value": 205.463816, "relative_strength": -7.802032, "rate_of_change": 0.2652523670212879, "market_dynamics": -0.468503, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.795659, "high": 229.261856, "low": 220.630157, "close": 229.261856, "volume": 0}, "trend_line": 222.606915, "activity_lines": {"activity_5": 227.541839, "activity_10": 225.38664, "activity_20": 226.141404, "activity_30": 225.13872}, "trend_signal": 1, "fair_value": 205.820629, "relative_strength": -5.26022, "rate_of_change": 0.34299469774065505, "market_dynamics": -0.406292, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.175059, "high": 227.459623, "low": 214.559479, "close": 214.559479, "volume": 0}, "trend_line": 222.959302, "activity_lines": {"activity_5": 223.222816, "activity_10": 223.59476, "activity_20": 224.990282, "activity_30": 224.619531}, "trend_signal": 1, "fair_value": 206.085529, "relative_strength": -10.184843, "rate_of_change": 0.15830011390258097, "market_dynamics": -0.644242, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.18009, "high": 220.630142, "low": 211.903608, "close": 220.630142, "volume": 0}, "trend_line": 223.454453, "activity_lines": {"activity_5": 221.566033, "activity_10": 223.186026, "activity_20": 224.42469, "activity_30": 224.469262}, "trend_signal": 0, "fair_value": 206.396637, "relative_strength": -7.321597, "rate_of_change": 0.22208133751692172, "market_dynamics": -0.725134, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.242658, "high": 222.432363, "low": 210.385925, "close": 210.385925, "volume": 0}, "trend_line": 223.272541, "activity_lines": {"activity_5": 217.348197, "activity_10": 220.937127, "activity_20": 222.889358, "activity_30": 223.626132}, "trend_signal": 0, "fair_value": 206.661328, "relative_strength": -7.689156, "rate_of_change": -0.0814089840492063, "market_dynamics": -1.003978, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.049892, "high": 211.144751, "low": 205.927793, "close": 208.2043, "volume": 424}, "trend_line": 222.823454, "activity_lines": {"activity_5": 213.522429, "activity_10": 218.439885, "activity_20": 221.237814, "activity_30": 222.653987}, "trend_signal": 0, "fair_value": 206.937704, "relative_strength": -9.135391, "rate_of_change": -0.20113848213873806, "market_dynamics": -1.170994, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.342524, "high": 213.647736, "low": 206.691304, "close": 213.647736, "volume": 0}, "trend_line": 222.624816, "activity_lines": {"activity_5": 212.535561, "activity_10": 217.05998, "activity_20": 220.232282, "activity_30": 222.062005}, "trend_signal": 0, "fair_value": 207.236138, "relative_strength": -8.110015, "rate_of_change": -0.08914591190206948, "market_dynamics": -1.200071, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.932459, "high": 211.932459, "low": 208.311322, "close": 208.787781, "volume": 42}, "trend_line": 222.345724, "activity_lines": {"activity_5": 210.969649, "activity_10": 214.930298, "activity_20": 218.870512, "activity_30": 221.169293}, "trend_signal": 0, "fair_value": 207.516838, "relative_strength": -11.290412, "rate_of_change": -0.1253642810422446, "market_dynamics": -1.274916, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.883046, "high": 209.359513, "low": 204.785446, "close": 205.166626, "volume": 0}, "trend_line": 221.936519, "activity_lines": {"activity_5": 208.581466, "activity_10": 212.421351, "activity_20": 217.26844, "activity_30": 220.060964}, "trend_signal": 0, "fair_value": 207.794451, "relative_strength": -13.349026, "rate_of_change": -0.18403996831528266, "market_dynamics": -1.229677, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.167786, "high": 213.361832, "low": 206.02425, "close": 213.361832, "volume": 41}, "trend_line": 221.958344, "activity_lines": {"activity_5": 209.955919, "activity_10": 211.91642, "activity_20": 216.591167, "activity_30": 219.507759}, "trend_signal": 0, "fair_value": 208.114389, "relative_strength": -5.78534, "rate_of_change": 0.009833893087242153, "market_dynamics": -1.123527, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.363016, "high": 217.840652, "low": 213.457138, "close": 217.840652, "volume": 0}, "trend_line": 222.060197, "activity_lines": {"activity_5": 212.624918, "activity_10": 212.47697, "activity_20": 216.415141, "activity_30": 219.242101}, "trend_signal": 0, "fair_value": 208.443493, "relative_strength": -4.040168, "rate_of_change": 0.04588834020133845, "market_dynamics": -0.917417, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.506529, "high": 218.507706, "low": 211.932432, "close": 212.313614, "volume": 0}, "trend_line": 221.927439, "activity_lines": {"activity_5": 212.809147, "activity_10": 212.136785, "activity_20": 215.775091, "activity_30": 218.61329}, "trend_signal": 0, "fair_value": 208.746794, "relative_strength": -6.419639, "rate_of_change": -0.059784689824442294, "market_dynamics": -0.829052, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.932435, "high": 221.271179, "low": 211.932435, "close": 221.271179, "volume": 0}, "trend_line": 222.099565, "activity_lines": {"activity_5": 216.068173, "activity_10": 213.733397, "activity_20": 216.043555, "activity_30": 218.57095}, "trend_signal": 0, "fair_value": 209.112473, "relative_strength": -3.040336, "rate_of_change": 0.0775595846893092, "market_dynamics": -0.568454, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.223008, "high": 222.033563, "low": 211.837167, "close": 213.647736, "volume": 1}, "trend_line": 221.825523, "activity_lines": {"activity_5": 215.953825, "activity_10": 213.821899, "activity_20": 215.627189, "activity_30": 218.025671}, "trend_signal": 0, "fair_value": 209.384656, "relative_strength": -5.140895, "rate_of_change": -0.12338700438247528, "market_dynamics": -0.516432, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.028909, "high": 214.028909, "low": 208.311316, "close": 209.454834, "volume": 0}, "trend_line": 221.153547, "activity_lines": {"activity_5": 213.876435, "activity_10": 213.275007, "activity_20": 214.85062, "activity_30": 217.227562}, "trend_signal": 0, "fair_value": 209.618001, "relative_strength": -6.934167, "rate_of_change": -0.3029299743835162, "market_dynamics": -0.528439, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.693646, "high": 215.267697, "low": 209.931296, "close": 211.455978, "volume": 41}, "trend_line": 220.368816, "activity_lines": {"activity_5": 212.72656, "activity_10": 213.108889, "activity_20": 214.307915, "activity_30": 216.601912}, "trend_signal": 0, "fair_value": 209.8773, "relative_strength": -6.10494, "rate_of_change": -0.35483536694077694, "market_dynamics": -0.400907, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.313641, "high": 215.45831, "low": 209.359506, "close": 212.02774, "volume": 1}, "trend_line": 219.568511, "activity_lines": {"activity_5": 212.192918, "activity_10": 212.987606, "activity_20": 213.837604, "activity_30": 216.063778}, "trend_signal": 0, "fair_value": 210.13939, "relative_strength": -4.452556, "rate_of_change": -0.3631661750181608, "market_dynamics": -0.327929, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.123051, "high": 212.123051, "low": 203.641909, "close": 204.30896, "volume": 0}, "trend_line": 218.687225, "activity_lines": {"activity_5": 209.105407, "activity_10": 211.492362, "activity_20": 212.674942, "activity_30": 215.079291}, "trend_signal": 0, "fair_value": 210.321543, "relative_strength": -6.250144, "rate_of_change": -0.40137176136335356, "market_dynamics": -0.418193, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.30896, "high": 214.658933, "low": 203.839813, "close": 208.818542, "volume": 176}, "trend_line": 217.798837, "activity_lines": {"activity_5": 208.651904, "activity_10": 210.898476, "activity_20": 212.036196, "activity_30": 214.442602}, "trend_signal": 0, "fair_value": 210.499511, "relative_strength": -4.560915, "rate_of_change": -0.4062368069282603, "market_dynamics": -0.189559, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.967459, "high": 220.307877, "low": 209.967459, "close": 216.573837, "volume": 0}, "trend_line": 217.383051, "activity_lines": {"activity_5": 211.105446, "activity_10": 211.648246, "activity_20": 212.253273, "activity_30": 214.36357}, "trend_signal": 0, "fair_value": 210.668327, "relative_strength": -1.139416, "rate_of_change": -0.19090368237365615, "market_dynamics": 0.046735, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.233432, "high": 221.265327, "low": 214.754698, "close": 219.924896, "volume": 0}, "trend_line": 217.015999, "activity_lines": {"activity_5": 214.201408, "activity_10": 212.948898, "activity_20": 212.83998, "activity_30": 214.52756}, "trend_signal": 0, "fair_value": 210.879124, "relative_strength": 1.071032, "rate_of_change": -0.1688503304703369, "market_dynamics": 0.229374, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.786579, "high": 222.41423, "low": 212.073868, "close": 218.201492, "volume": 94}, "trend_line": 216.824381, "activity_lines": {"activity_5": 216.158307, "activity_10": 213.898309, "activity_20": 213.279915, "activity_30": 214.604043}, "trend_signal": 0, "fair_value": 211.111381, "relative_strength": 0.123178, "rate_of_change": -0.0882967158564219, "market_dynamics": 0.724058, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.680203, "high": 219.733397, "low": 215.807877, "close": 218.392975, "volume": 0}, "trend_line": 216.439953, "activity_lines": {"activity_5": 217.76745, "activity_10": 214.775483, "activity_20": 213.790754, "activity_30": 214.705243}, "trend_signal": 0, "fair_value": 211.297715, "relative_strength": -0.997911, "rate_of_change": -0.17729924938652797, "market_dynamics": 0.848234, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.669582, "high": 223.180191, "low": 216.382346, "close": 220.116364, "volume": 0}, "trend_line": 216.381723, "activity_lines": {"activity_5": 219.012122, "activity_10": 216.018331, "activity_20": 214.447471, "activity_30": 214.942431}, "trend_signal": 0, "fair_value": 211.455853, "relative_strength": -1.943651, "rate_of_change": -0.026903535688722353, "market_dynamics": 0.919478, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.584465, "high": 219.063187, "low": 206.999368, "close": 210.158936, "volume": 16}, "trend_line": 216.102243, "activity_lines": {"activity_5": 216.184463, "activity_10": 215.333126, "activity_20": 214.158307, "activity_30": 214.54096}, "trend_signal": 0, "fair_value": 211.539033, "relative_strength": -4.820324, "rate_of_change": -0.1291606315566711, "market_dynamics": 0.679797, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.871703, "high": 209.871703, "low": 204.701523, "close": 204.701523, "volume": 0}, "trend_line": 215.751513, "activity_lines": {"activity_5": 211.965326, "activity_10": 213.642863, "activity_20": 213.350471, "activity_30": 213.80543}, "trend_signal": 0, "fair_value": 211.560285, "relative_strength": -8.236358, "rate_of_change": -0.1622981766089298, "market_dynamics": 0.226173, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.03131, "high": 208.052582, "low": 203.073871, "close": 204.701523, "volume": 94}, "trend_line": 215.207911, "activity_lines": {"activity_5": 208.761081, "activity_10": 212.075408, "activity_20": 212.559315, "activity_30": 213.092528}, "trend_signal": 0, "fair_value": 211.595596, "relative_strength": -8.552103, "rate_of_change": -0.25195744513735713, "market_dynamics": -0.11678, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.850458, "high": 208.052582, "low": 176.217575, "close": 176.217575, "volume": 94}, "trend_line": 213.610505, "activity_lines": {"activity_5": 196.962185, "activity_10": 205.462257, "activity_20": 209.098003, "activity_30": 210.577022}, "trend_signal": 0, "fair_value": 211.460616, "relative_strength": -20.870083, "rate_of_change": -0.7422617470600356, "market_dynamics": -0.629218, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.137789, "high": 175.834583, "low": 168.414377, "close": 171.19101, "volume": 0}, "trend_line": 211.535691, "activity_lines": {"activity_5": 186.29946, "activity_10": 198.445937, "activity_20": 205.313067, "activity_30": 207.84028}, "trend_signal": 0, "fair_value": 211.298687, "relative_strength": -25.269844, "rate_of_change": -0.9713070993395082, "market_dynamics": -0.967261, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.382476, "high": 171.382476, "low": 163.579319, "close": 166.499512, "volume": 0}, "trend_line": 209.513172, "activity_lines": {"activity_5": 177.334593, "activity_10": 191.260755, "activity_20": 201.24311, "activity_30": 204.93472}, "trend_signal": 0, "fair_value": 211.134214, "relative_strength": -28.094997, "rate_of_change": -0.9561124132002938, "market_dynamics": -1.189247, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.068648, "high": 172.627159, "low": 165.829287, "close": 169.611191, "volume": 0}, "trend_line": 207.714525, "activity_lines": {"activity_5": 172.31758, "activity_10": 185.551776, "activity_20": 197.692657, "activity_30": 202.360399}, "trend_signal": 0, "fair_value": 211.009602, "relative_strength": -26.662419, "rate_of_change": -0.8584887445644651, "market_dynamics": -1.415583, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.627182, "high": 163.866516, "low": 156.589977, "close": 157.310623, "volume": 0}, "trend_line": 205.31615, "activity_lines": {"activity_5": 165.539734, "activity_10": 178.521123, "activity_20": 193.200386, "activity_30": 199.108534}, "trend_signal": 0, "fair_value": 210.789339, "relative_strength": -31.745725, "rate_of_change": -1.1546496327110565, "market_dynamics": -1.476519, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.225786, "high": 158.466617, "low": 148.688898, "close": 148.97789, "volume": 0}, "trend_line": 203.130097, "activity_lines": {"activity_5": 159.143703, "activity_10": 171.082535, "activity_20": 188.17644, "activity_30": 195.473808}, "trend_signal": 0, "fair_value": 210.607664, "relative_strength": -38.064331, "rate_of_change": -1.0647253029048065, "market_dynamics": -1.466002, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.391038, "high": 166.221361, "low": 154.61333, "close": 162.416245, "volume": 68}, "trend_line": 201.189634, "activity_lines": {"activity_5": 159.043103, "activity_10": 167.349377, "activity_20": 184.776592, "activity_30": 192.847108}, "trend_signal": 0, "fair_value": 210.519775, "relative_strength": -31.360378, "rate_of_change": -0.9552808907485502, "market_dynamics": -1.30512, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.572236, "high": 165.691544, "low": 159.285443, "close": 161.597412, "volume": 158}, "trend_line": 199.56335, "activity_lines": {"activity_5": 159.254543, "activity_10": 164.516434, "activity_20": 181.542718, "activity_30": 190.292771}, "trend_signal": 0, "fair_value": 210.399007, "relative_strength": -32.78609, "rate_of_change": -0.8083338925901113, "market_dynamics": -1.127729, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.235064, "high": 164.920883, "low": 153.890839, "close": 164.920883, "volume": 0}, "trend_line": 198.12057, "activity_lines": {"activity_5": 160.900613, "activity_10": 163.170694, "activity_20": 178.853258, "activity_30": 188.057773}, "trend_signal": 0, "fair_value": 210.301012, "relative_strength": -33.081498, "rate_of_change": -0.7229684208047357, "market_dynamics": -1.020385, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.969051, "high": 169.737496, "low": 161.356577, "close": 162.030914, "volume": 0}, "trend_line": 196.400009, "activity_lines": {"activity_5": 161.896048, "activity_10": 162.02279, "activity_20": 176.110159, "activity_30": 185.729408}, "trend_signal": 0, "fair_value": 210.148632, "relative_strength": -33.705137, "rate_of_change": -0.8684413738563216, "market_dynamics": -0.892741, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.393262, "high": 162.946062, "low": 155.383991, "close": 159.237274, "volume": 17}, "trend_line": 194.748326, "activity_lines": {"activity_5": 161.645583, "activity_10": 161.142781, "activity_20": 173.339079, "activity_30": 183.331812}, "trend_signal": 0, "fair_value": 209.94895, "relative_strength": -33.594104, "rate_of_change": -0.8409790856985243, "market_dynamics": -0.904158, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.007944, "high": 165.932383, "low": 158.370283, "close": 164.005737, "volume": 0}, "trend_line": 193.376296, "activity_lines": {"activity_5": 162.300647, "activity_10": 161.438497, "activity_20": 171.236765, "activity_30": 181.348419}, "trend_signal": 0, "fair_value": 209.766608, "relative_strength": -29.573327, "rate_of_change": -0.7045143997797421, "market_dynamics": -0.839216, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.042406, "high": 166.028717, "low": 154.468836, "close": 155.961975, "volume": 0}, "trend_line": 191.462967, "activity_lines": {"activity_5": 160.16849, "activity_10": 160.402353, "activity_20": 168.581773, "activity_30": 178.934592}, "trend_signal": 0, "fair_value": 209.44217, "relative_strength": -25.073815, "rate_of_change": -0.9894330585378492, "market_dynamics": -0.711264, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.523604, "high": 158.177612, "low": 142.523604, "close": 155.19133, "volume": 119}, "trend_line": 189.374657, "activity_lines": {"activity_5": 158.155148, "activity_10": 159.417683, "activity_20": 166.142015, "activity_30": 176.594487}, "trend_signal": 0, "fair_value": 209.058119, "relative_strength": -23.861008, "rate_of_change": -1.0907122315721653, "market_dynamics": -0.441733, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.058315, "high": 159.429948, "low": 153.601845, "close": 157.936798, "volume": 113}, "trend_line": 187.562096, "activity_lines": {"activity_5": 157.705599, "activity_10": 159.194369, "activity_20": 164.271984, "activity_30": 174.566238}, "trend_signal": 0, "fair_value": 208.688434, "relative_strength": -25.833974, "rate_of_change": -0.9571296543655344, "market_dynamics": -0.074239, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.455127, "high": 161.260241, "low": 157.021637, "close": 157.021637, "volume": 0}, "trend_line": 185.420445, "activity_lines": {"activity_5": 157.223937, "activity_10": 158.793276, "activity_20": 162.60177, "activity_30": 172.595886}, "trend_signal": 0, "fair_value": 208.301125, "relative_strength": -28.234586, "rate_of_change": -1.1418357150370062, "market_dynamics": 0.082521, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.021637, "high": 160.094591, "low": 156.362447, "close": 158.68898, "volume": 0}, "trend_line": 183.588486, "activity_lines": {"activity_5": 157.445765, "activity_10": 158.549087, "activity_20": 161.382595, "activity_30": 170.871275}, "trend_signal": 0, "fair_value": 207.927101, "relative_strength": -27.887705, "rate_of_change": -0.9880026984079409, "market_dynamics": 0.27479, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.07673, "high": 165.717056, "low": 159.07673, "close": 163.972153, "volume": 0}, "trend_line": 182.072397, "activity_lines": {"activity_5": 159.783101, "activity_10": 159.333243, "activity_20": 160.959091, "activity_30": 169.605705}, "trend_signal": 0, "fair_value": 207.570131, "relative_strength": -28.152189, "rate_of_change": -0.825808324384784, "market_dynamics": 0.3527, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.528273, "high": 171.194118, "low": 159.609879, "close": 167.510437, "volume": 49}, "trend_line": 180.607545, "activity_lines": {"activity_5": 162.765854, "activity_10": 160.717546, "activity_20": 161.092503, "activity_30": 168.666224}, "trend_signal": 0, "fair_value": 207.33052, "relative_strength": -28.149202, "rate_of_change": -0.8045437002732532, "market_dynamics": 0.423044, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.819078, "high": 168.86755, "low": 157.38031, "close": 158.640503, "volume": 0}, "trend_line": 178.827971, "activity_lines": {"activity_5": 161.970688, "activity_10": 160.442052, "activity_20": 160.55826, "activity_30": 167.248995}, "trend_signal": 0, "fair_value": 206.995117, "relative_strength": -30.545677, "rate_of_change": -0.9853264989566171, "market_dynamics": 0.494581, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.543575, "high": 160.433878, "low": 151.806335, "close": 151.806335, "volume": 0}, "trend_line": 177.077883, "activity_lines": {"activity_5": 158.850552, "activity_10": 158.985625, "activity_20": 159.592482, "activity_30": 165.505664}, "trend_signal": 0, "fair_value": 206.628884, "relative_strength": -33.597459, "rate_of_change": -0.9786433242034474, "market_dynamics": 0.403413, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.903265, "high": 152.194085, "low": 144.778259, "close": 146.086914, "volume": 0}, "trend_line": 174.986829, "activity_lines": {"activity_5": 154.17163, "activity_10": 156.624412, "activity_20": 158.198241, "activity_30": 163.506246}, "trend_signal": 0, "fair_value": 206.226282, "relative_strength": -35.758395, "rate_of_change": -1.1808668392540098, "market_dynamics": 0.199179, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.620091, "high": 146.765503, "low": 139.737411, "close": 139.737411, "volume": 0}, "trend_line": 172.425615, "activity_lines": {"activity_5": 148.216344, "activity_10": 153.43454, "activity_20": 156.318829, "activity_30": 161.23209}, "trend_signal": 0, "fair_value": 205.834594, "relative_strength": -36.476753, "rate_of_change": -1.4636610164528479, "market_dynamics": -0.170796, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.913447, "high": 139.107321, "low": 134.405783, "close": 135.90834, "volume": 46}, "trend_line": 169.625063, "activity_lines": {"activity_5": 142.600351, "activity_10": 149.843465, "activity_20": 154.202182, "activity_30": 158.876137}, "trend_signal": 0, "fair_value": 205.34197, "relative_strength": -37.121011, "rate_of_change": -1.6242087928756885, "market_dynamics": -0.403477, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.829244, "high": 138.137931, "low": 133.242523, "close": 133.242523, "volume": 0}, "trend_line": 166.793097, "activity_lines": {"activity_5": 138.202558, "activity_10": 146.118296, "activity_20": 151.992138, "activity_30": 156.528877}, "trend_signal": 0, "fair_value": 204.892131, "relative_strength": -38.755025, "rate_of_change": -1.6695445530947408, "market_dynamics": -0.593826, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.969565, "high": 143.130275, "low": 133.775693, "close": 142.936401, "volume": 0}, "trend_line": 164.277878, "activity_lines": {"activity_5": 138.729257, "activity_10": 144.604638, "activity_20": 150.81993, "activity_30": 154.989735}, "trend_signal": 0, "fair_value": 204.386159, "relative_strength": -33.057795, "rate_of_change": -1.5079874678506642, "market_dynamics": -0.622971, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.566518, "high": 144.584366, "low": 138.961921, "close": 141.579269, "volume": 10}, "trend_line": 161.659975, "activity_lines": {"activity_5": 139.394907, "activity_10": 143.100323, "activity_20": 149.54724, "activity_30": 153.525308}, "trend_signal": 0, "fair_value": 203.864114, "relative_strength": -34.370627, "rate_of_change": -1.5935821863976014, "market_dynamics": -0.558252, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.354782, "high": 143.760388, "low": 136.586899, "close": 142.306305, "volume": 0}, "trend_line": 159.398221, "activity_lines": {"activity_5": 140.603413, "activity_10": 142.039283, "activity_20": 148.443016, "activity_30": 152.276685}, "trend_signal": 0, "fair_value": 203.372979, "relative_strength": -33.355943, "rate_of_change": -1.3990810031982228, "market_dynamics": -0.518554, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.500182, "high": 146.183848, "low": 139.058838, "close": 144.196609, "volume": 0}, "trend_line": 157.38139, "activity_lines": {"activity_5": 142.27076, "activity_10": 141.715858, "activity_20": 147.610683, "activity_30": 151.295935}, "trend_signal": 0, "fair_value": 202.865057, "relative_strength": -33.025949, "rate_of_change": -1.265278236700017, "market_dynamics": -0.349276, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.844586, "high": 149.142939, "low": 141.285614, "close": 141.627243, "volume": 73}, "trend_line": 155.278914, "activity_lines": {"activity_5": 142.5291, "activity_10": 141.349164, "activity_20": 146.632335, "activity_30": 150.279539}, "trend_signal": 0, "fair_value": 202.365146, "relative_strength": -31.6943, "rate_of_change": -1.3359114441675881, "market_dynamics": -0.155374, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.260729, "high": 145.629085, "low": 139.675098, "close": 143.188919, "volume": 0}, "trend_line": 154.177959, "activity_lines": {"activity_5": 142.749018, "activity_10": 141.575743, "activity_20": 145.899879, "activity_30": 149.499539}, "trend_signal": 0, "fair_value": 201.874979, "relative_strength": -34.032045, "rate_of_change": -0.709017709899748, "market_dynamics": -0.072687, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.14013, "high": 143.432952, "low": 140.358337, "close": 140.358337, "volume": 0}, "trend_line": 153.150203, "activity_lines": {"activity_5": 142.008574, "activity_10": 141.444351, "activity_20": 144.974264, "activity_30": 148.607951}, "trend_signal": 0, "fair_value": 201.301267, "relative_strength": -36.209834, "rate_of_change": -0.6666037134399881, "market_dynamics": -0.043319, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.797568, "high": 141.139197, "low": 138.259796, "close": 139.577484, "volume": 0}, "trend_line": 152.252802, "activity_lines": {"activity_5": 141.089241, "activity_10": 141.275141, "activity_20": 144.086889, "activity_30": 147.732291}, "trend_signal": 0, "fair_value": 200.68615, "relative_strength": -35.016792, "rate_of_change": -0.5859613519415329, "market_dynamics": -0.053569, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.479866, "high": 139.577479, "low": 132.452194, "close": 134.111496, "volume": 0}, "trend_line": 151.069479, "activity_lines": {"activity_5": 138.529834, "activity_10": 140.115024, "activity_20": 142.756965, "activity_30": 146.561884}, "trend_signal": 0, "fair_value": 200.071211, "relative_strength": -34.506562, "rate_of_change": -0.7772093416054184, "market_dynamics": -0.227113, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.794775, "high": 135.819622, "low": 121.813078, "close": 124.204437, "volume": 80}, "trend_line": 149.96594, "activity_lines": {"activity_5": 133.340414, "activity_10": 137.186292, "activity_20": 140.583892, "activity_30": 144.828656}, "trend_signal": 0, "fair_value": 199.406969, "relative_strength": -38.252454, "rate_of_change": -0.7304844150551496, "market_dynamics": -0.302325, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.058028, "high": 124.106835, "low": 116.835136, "close": 116.835136, "volume": 0}, "trend_line": 148.894515, "activity_lines": {"activity_5": 126.856081, "activity_10": 133.082017, "activity_20": 137.869611, "activity_30": 142.691185}, "trend_signal": 0, "fair_value": 198.744613, "relative_strength": -41.639395, "rate_of_change": -0.7144455601051657, "market_dynamics": -0.538341, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.2983, "high": 116.591116, "low": 109.368241, "close": 109.807457, "volume": 4}, "trend_line": 147.140888, "activity_lines": {"activity_5": 119.786108, "activity_10": 128.174551, "activity_20": 134.677392, "activity_30": 140.169439}, "trend_signal": 0, "fair_value": 198.037208, "relative_strength": -44.047071, "rate_of_change": -1.177764674541586, "market_dynamics": -0.832096, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.637119, "high": 111.808403, "low": 109.026609, "close": 110.44191, "volume": 0}, "trend_line": 145.435705, "activity_lines": {"activity_5": 114.964344, "activity_10": 123.960108, "activity_20": 131.778366, "activity_30": 137.801763}, "trend_signal": 0, "fair_value": 197.331798, "relative_strength": -43.079051, "rate_of_change": -1.1588777417191998, "market_dynamics": -1.066241, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.076348, "high": 117.469584, "low": 110.490703, "close": 117.371979, "volume": 25}, "trend_line": 143.850741, "activity_lines": {"activity_5": 114.394974, "activity_10": 121.585031, "activity_20": 129.794252, "activity_30": 135.9912}, "trend_signal": 0, "fair_value": 196.727631, "relative_strength": -39.853578, "rate_of_change": -1.0898039102571226, "market_dynamics": -1.093174, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.61693, "high": 121.32505, "low": 115.566254, "close": 119.275307, "volume": 0}, "trend_line": 142.425555, "activity_lines": {"activity_5": 115.576015, "activity_10": 120.043734, "activity_20": 128.230162, "activity_30": 134.405688}, "trend_signal": 0, "fair_value": 196.132113, "relative_strength": -36.73803, "rate_of_change": -0.9907394220513585, "market_dynamics": -1.071712, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.592059, "high": 119.275303, "low": 114.736593, "close": 117.127953, "volume": 87}, "trend_line": 141.021911, "activity_lines": {"activity_5": 116.36988, "activity_10": 118.518408, "activity_20": 126.649016, "activity_30": 132.773585}, "trend_signal": 0, "fair_value": 195.537627, "relative_strength": -35.676785, "rate_of_change": -0.985528194009856, "market_dynamics": -0.857834, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.957613, "high": 119.470526, "low": 117.274376, "close": 117.323166, "volume": 0}, "trend_line": 139.465825, "activity_lines": {"activity_5": 117.209295, "activity_10": 117.502411, "activity_20": 125.251596, "activity_30": 131.244634}, "trend_signal": 0, "fair_value": 194.872777, "relative_strength": -35.725402, "rate_of_change": -1.10343562143332, "market_dynamics": -0.734427, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.615998, "high": 117.860015, "low": 109.696705, "close": 111.27224, "volume": 100}, "trend_line": 137.976167, "activity_lines": {"activity_5": 115.530688, "activity_10": 115.805067, "activity_20": 123.414868, "activity_30": 129.425693}, "trend_signal": 0, "fair_value": 194.14821, "relative_strength": -39.811061, "rate_of_change": -1.0681168666230538, "market_dynamics": -0.800878, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.207717, "high": 112.700071, "low": 108.662758, "close": 108.662758, "volume": 0}, "trend_line": 136.425215, "activity_lines": {"activity_5": 112.926897, "activity_10": 114.147913, "activity_20": 121.465166, "activity_30": 127.534505}, "trend_signal": 0, "fair_value": 193.445808, "relative_strength": -39.466369, "rate_of_change": -1.1240723914297426, "market_dynamics": -0.83168, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.056645, "high": 112.40466, "low": 108.07193, "close": 108.07193, "volume": 0}, "trend_line": 134.763052, "activity_lines": {"activity_5": 110.706779, "activity_10": 112.846039, "activity_20": 119.588936, "activity_30": 125.705261}, "trend_signal": 0, "fair_value": 192.720322, "relative_strength": -39.842304, "rate_of_change": -1.2183693461652385, "market_dynamics": -0.996302, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.139821, "high": 115.11261, "low": 109.548994, "close": 115.11261, "volume": 0}, "trend_line": 133.366085, "activity_lines": {"activity_5": 111.580446, "activity_10": 113.117608, "activity_20": 118.503107, "activity_30": 124.43749}, "trend_signal": 0, "fair_value": 191.990386, "relative_strength": -33.748403, "rate_of_change": -1.0366097971719945, "market_dynamics": -0.786913, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.718727, "high": 115.851151, "low": 112.060012, "close": 115.851151, "volume": 0}, "trend_line": 131.938157, "activity_lines": {"activity_5": 112.834649, "activity_10": 113.554775, "activity_20": 117.620109, "activity_30": 123.307495}, "trend_signal": 0, "fair_value": 191.260138, "relative_strength": -34.930566, "rate_of_change": -1.0706830001045682, "market_dynamics": -0.531003, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.358794, "high": 119.691513, "low": 115.014147, "close": 119.691513, "volume": 0}, "trend_line": 130.462136, "activity_lines": {"activity_5": 115.467108, "activity_10": 114.580304, "activity_20": 117.225375, "activity_30": 122.517389}, "trend_signal": 0, "fair_value": 190.656342, "relative_strength": -32.358229, "rate_of_change": -1.1187218569378705, "market_dynamics": -0.019627, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.430047, "high": 127.766141, "low": 119.002213, "close": 125.747482, "volume": 0}, "trend_line": 129.070037, "activity_lines": {"activity_5": 119.556938, "activity_10": 116.538745, "activity_20": 117.515089, "activity_30": 122.213217}, "trend_signal": 0, "fair_value": 190.175683, "relative_strength": -27.809576, "rate_of_change": -1.0670521292093311, "market_dynamics": 0.556446, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.975, "high": 123.975, "low": 114.078665, "close": 114.52179, "volume": 0}, "trend_line": 127.599414, "activity_lines": {"activity_5": 118.765889, "activity_10": 116.303868, "activity_20": 116.823543, "activity_30": 121.274621}, "trend_signal": 0, "fair_value": 189.614752, "relative_strength": -34.552267, "rate_of_change": -1.1393992240042647, "market_dynamics": 0.752367, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.734018, "high": 119.346863, "low": 112.847778, "close": 117.672859, "volume": 0}, "trend_line": 126.461631, "activity_lines": {"activity_5": 118.595205, "activity_10": 116.728341, "activity_20": 116.561172, "activity_30": 120.634198}, "trend_signal": 0, "fair_value": 189.058879, "relative_strength": -31.577034, "rate_of_change": -0.8916835621204334, "market_dynamics": 0.885688, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.638908, "high": 117.919037, "low": 115.851144, "close": 117.919037, "volume": 0}, "trend_line": 125.522702, "activity_lines": {"activity_5": 118.335898, "activity_10": 117.187666, "activity_20": 116.443752, "activity_30": 120.083063}, "trend_signal": 0, "fair_value": 188.617106, "relative_strength": -31.403343, "rate_of_change": -0.74246156132527, "market_dynamics": 0.873378, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.543803, "high": 126.387548, "low": 119.248394, "close": 124.861244, "volume": 0}, "trend_line": 125.02683, "activity_lines": {"activity_5": 120.2528, "activity_10": 118.898376, "activity_20": 117.094348, "activity_30": 120.040388}, "trend_signal": 0, "fair_value": 188.183613, "relative_strength": -26.957209, "rate_of_change": -0.39504567070265223, "market_dynamics": 0.852333, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.63036, "high": 135.249939, "low": 123.63036, "close": 132.640442, "volume": 78}, "trend_line": 124.9179, "activity_lines": {"activity_5": 124.41812, "activity_10": 121.776413, "activity_20": 118.555898, "activity_30": 120.531589}, "trend_signal": 0, "fair_value": 187.833536, "relative_strength": -22.365401, "rate_of_change": -0.08712529942573195, "market_dynamics": 1.061426, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.852661, "high": 138.105585, "low": 130.621778, "close": 132.837387, "volume": 0}, "trend_line": 124.904395, "activity_lines": {"activity_5": 128.189558, "activity_10": 124.254301, "activity_20": 120.043209, "activity_30": 121.042524}, "trend_signal": 0, "fair_value": 187.439296, "relative_strength": -22.014662, "rate_of_change": -0.010811100730967462, "market_dynamics": 1.165702, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.704976, "high": 134.511414, "low": 127.699534, "close": 130.180099, "volume": 0}, "trend_line": 124.479185, "activity_lines": {"activity_5": 129.854193, "activity_10": 125.798764, "activity_20": 121.236336, "activity_30": 121.382892}, "trend_signal": 0, "fair_value": 187.007835, "relative_strength": -23.761982, "rate_of_change": -0.34042837323698083, "market_dynamics": 1.235117, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.378551, "high": 140.201602, "low": 130.031281, "close": 137.324127, "volume": 0}, "trend_line": 124.337347, "activity_lines": {"activity_5": 133.066355, "activity_10": 128.368187, "activity_20": 123.046299, "activity_30": 122.211597}, "trend_signal": 0, "fair_value": 186.616556, "relative_strength": -19.611126, "rate_of_change": -0.11394515476624224, "market_dynamics": 1.300587, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.522583, "high": 139.06052, "low": 128.790985, "close": 128.790985, "volume": 0}, "trend_line": 123.886836, "activity_lines": {"activity_5": 132.140463, "activity_10": 128.995712, "activity_20": 123.91255, "activity_30": 122.498929}, "trend_signal": 0, "fair_value": 186.174451, "relative_strength": -23.367048, "rate_of_change": -0.3623295903201085, "market_dynamics": 1.171066, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.46703, "high": 131.668442, "low": 124.574032, "close": 130.924271, "volume": 9}, "trend_line": 123.444425, "activity_lines": {"activity_5": 131.663684, "activity_10": 129.845662, "activity_20": 124.894594, "activity_30": 122.952957}, "trend_signal": 0, "fair_value": 185.749001, "relative_strength": -23.715141, "rate_of_change": -0.35710896676706394, "market_dynamics": 1.17794, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.527386, "high": 134.54591, "low": 129.187877, "close": 132.412613, "volume": 0}, "trend_line": 123.137271, "activity_lines": {"activity_5": 131.79743, "activity_10": 130.872096, "activity_20": 125.953851, "activity_30": 123.53155}, "trend_signal": 1, "fair_value": 185.346204, "relative_strength": -20.604222, "rate_of_change": -0.2488196611552098, "market_dynamics": 1.179705, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.42038, "high": 133.206398, "low": 126.012752, "close": 126.508865, "volume": 0}, "trend_line": 122.581269, "activity_lines": {"activity_5": 129.991579, "activity_10": 130.499834, "activity_20": 126.388287, "activity_30": 123.749072}, "trend_signal": 1, "fair_value": 184.958607, "relative_strength": -19.161665, "rate_of_change": -0.4515302275945293, "market_dynamics": 0.982575, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.276361, "high": 130.924271, "low": 124.226747, "close": 130.924271, "volume": 85}, "trend_line": 122.2668, "activity_lines": {"activity_5": 129.902279, "activity_10": 130.769719, "activity_20": 127.198568, "activity_30": 124.28733}, "trend_signal": 1, "fair_value": 184.605571, "relative_strength": -13.367948, "rate_of_change": -0.2565391944180334, "market_dynamics": 0.970172, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.03127, "high": 133.504072, "low": 129.435935, "close": 130.428162, "volume": 60}, "trend_line": 121.961823, "activity_lines": {"activity_5": 130.074266, "activity_10": 130.712943, "activity_20": 127.896832, "activity_30": 124.81387}, "trend_signal": 1, "fair_value": 184.238329, "relative_strength": -11.83756, "rate_of_change": -0.24943566037551324, "market_dynamics": 0.872985, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.85615, "high": 132.759894, "low": 126.85615, "close": 131.519623, "volume": 0}, "trend_line": 121.875427, "activity_lines": {"activity_5": 130.500928, "activity_10": 130.753397, "activity_20": 128.607827, "activity_30": 125.430502}, "trend_signal": 1, "fair_value": 183.843217, "relative_strength": -11.525348, "rate_of_change": -0.07083856068631696, "market_dynamics": 0.767888, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.122716, "high": 131.470001, "low": 127.897985, "close": 130.031281, "volume": 0}, "trend_line": 122.069655, "activity_lines": {"activity_5": 130.391786, "activity_10": 130.543623, "activity_20": 129.068232, "activity_30": 125.956686}, "trend_signal": 1, "fair_value": 183.452571, "relative_strength": -14.490033, "rate_of_change": 0.1593660057494571, "market_dynamics": 0.72336, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.958341, "high": 141.888382, "low": 127.004975, "close": 141.888382, "volume": 0}, "trend_line": 122.904763, "activity_lines": {"activity_5": 134.393767, "activity_10": 132.540705, "activity_20": 130.553317, "activity_30": 127.235314}, "trend_signal": 1, "fair_value": 183.137932, "relative_strength": -11.349337, "rate_of_change": 0.6841241584569115, "market_dynamics": 0.69788, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.400044, "high": 142.88061, "low": 136.431135, "close": 138.415588, "volume": 0}, "trend_line": 123.858368, "activity_lines": {"activity_5": 136.212848, "activity_10": 133.693492, "activity_20": 131.580156, "activity_30": 128.236012}, "trend_signal": 1, "fair_value": 182.793283, "relative_strength": -14.589636, "rate_of_change": 0.7758893770455388, "market_dynamics": 0.613025, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.927239, "high": 137.423352, "low": 132.958338, "close": 133.950562, "volume": 0}, "trend_line": 124.641989, "activity_lines": {"activity_5": 136.044166, "activity_10": 134.014612, "activity_20": 132.074305, "activity_30": 128.887121}, "trend_signal": 1, "fair_value": 182.427761, "relative_strength": -13.475377, "rate_of_change": 0.6326750567228502, "market_dynamics": 0.454805, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.966114, "high": 133.0, "low": 128.5, "close": 133.0, "volume": 0}, "trend_line": 125.162923, "activity_lines": {"activity_5": 135.323804, "activity_10": 134.069092, "activity_20": 132.410023, "activity_30": 129.426348}, "trend_signal": 1, "fair_value": 182.062802, "relative_strength": -13.735675, "rate_of_change": 0.4179442290511034, "market_dynamics": 0.347525, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 131.0, "low": 126.0, "close": 126.0, "volume": 50}, "trend_line": 125.38708, "activity_lines": {"activity_5": 132.171416, "activity_10": 132.813104, "activity_20": 132.04454, "activity_30": 129.480353}, "trend_signal": 1, "fair_value": 181.620648, "relative_strength": -18.532568, "rate_of_change": 0.17909217412571216, "market_dynamics": 0.065136, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.5, "close": 121.5, "volume": 0}, "trend_line": 125.532815, "activity_lines": {"activity_5": 127.787781, "activity_10": 130.855527, "activity_20": 131.195826, "activity_30": 129.229573}, "trend_signal": 1, "fair_value": 181.099965, "relative_strength": -20.130331, "rate_of_change": 0.11622808346761242, "market_dynamics": -0.341893, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 128.5, "volume": 0}, "trend_line": 125.905376, "activity_lines": {"activity_5": 127.096704, "activity_10": 130.261747, "activity_20": 130.995555, "activity_30": 129.421005}, "trend_signal": 1, "fair_value": 180.619964, "relative_strength": -16.351132, "rate_of_change": 0.2967837533158199, "market_dynamics": -0.479822, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 129.5, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 126.196301, "activity_lines": {"activity_5": 124.233333, "activity_10": 128.166591, "activity_20": 129.935375, "activity_30": 129.040013}, "trend_signal": 0, "fair_value": 180.017237, "relative_strength": -23.14415, "rate_of_change": 0.23106638432976953, "market_dynamics": -0.73777, "expectation": {"probability": 50.1317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb55997-b136-49f6-9c86-86e8aa74ceb2/", "share_image": "https://sharemaestro.com/terminal/8eb55997-b136-49f6-9c86-86e8aa74ceb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}