{"ticker": {"uuid": "8eb664e1-3484-4998-b067-f4fb39a19849", "symbol": "ESEU", "name": "Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEU rose 8.73%, moving from 5,783.00 to 6,288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,288.00"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6322.0, "high": 6360.0, "low": 6294.0, "close": 6288.0, "volume": 1977}, "trend_line": 5926.083333, "activity_lines": {"activity_5": 6200.633333, "activity_10": 6130.045455, "activity_20": 6040.161905, "activity_30": 6000.744086}, "trend_signal": 1, "fair_value": 5025.407051, "relative_strength": 2.982696, "rate_of_change": 0.34939476246517653, "market_dynamics": 0.081588, "expectation": {"probability": 59.1927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4267.0, "high": 4274.75, "low": 4230.0, "close": 4220.0, "volume": 960}, "trend_line": 4171.541667, "activity_lines": {"activity_5": 4282.883333, "activity_10": 4312.931818, "activity_20": 4289.694048, "activity_30": 4248.977419}, "trend_signal": 1, "fair_value": 3991.436002, "relative_strength": 5.624515, "rate_of_change": 0.21139913797106114, "market_dynamics": -0.437889, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4246.0, "high": 4284.75, "low": 4246.0, "close": 4284.25, "volume": 3}, "trend_line": 4183.775, "activity_lines": {"activity_5": 4275.6, "activity_10": 4305.2, "activity_20": 4290.896429, "activity_30": 4256.248925}, "trend_signal": 1, "fair_value": 3993.896624, "relative_strength": 5.885234, "rate_of_change": 0.2932568814252532, "market_dynamics": -0.614648, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4240.25, "high": 4242.0, "low": 4170.75, "close": 4170.75, "volume": 1245}, "trend_line": 4191.733333, "activity_lines": {"activity_5": 4234.35, "activity_10": 4276.55, "activity_20": 4280.720238, "activity_30": 4255.408602}, "trend_signal": 1, "fair_value": 3995.370402, "relative_strength": 5.369142, "rate_of_change": 0.19021895297907976, "market_dynamics": -0.579909, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4180.5, "high": 4284.5, "low": 4180.5, "close": 4286.25, "volume": 322}, "trend_line": 4203.5, "activity_lines": {"activity_5": 4245.4, "activity_10": 4272.654545, "activity_20": 4282.336905, "activity_30": 4261.506452}, "trend_signal": 1, "fair_value": 3997.774366, "relative_strength": 7.022819, "rate_of_change": 0.28071124914758194, "market_dynamics": -0.582824, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4283.25, "high": 4283.25, "low": 4122.75, "close": 4122.75, "volume": 328}, "trend_line": 4210.925, "activity_lines": {"activity_5": 4203.966667, "activity_10": 4241.209091, "activity_20": 4268.092857, "activity_30": 4256.296774}, "trend_signal": 0, "fair_value": 3998.798756, "relative_strength": 6.578294, "rate_of_change": 0.17663851552278295, "market_dynamics": -0.74332, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4162.0, "high": 4280.25, "low": 4122.0, "close": 4280.25, "volume": 101}, "trend_line": 4225.558333, "activity_lines": {"activity_5": 4225.116667, "activity_10": 4242.568182, "activity_20": 4269.744048, "activity_30": 4260.769355}, "trend_signal": 0, "fair_value": 4001.086978, "relative_strength": 7.723622, "rate_of_change": 0.3475087540148486, "market_dynamics": -0.772276, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4264.5, "high": 4340.25, "low": 4264.5, "close": 4340.25, "volume": 0}, "trend_line": 4240.55, "activity_lines": {"activity_5": 4262.25, "activity_10": 4255.8, "activity_20": 4276.85119, "activity_30": 4268.168817}, "trend_signal": 1, "fair_value": 4003.822163, "relative_strength": 5.756206, "rate_of_change": 0.354785470192685, "market_dynamics": -0.853508, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4332.0, "high": 4360.5, "low": 4275.75, "close": 4360.5, "volume": 2}, "trend_line": 4254.925, "activity_lines": {"activity_5": 4302.4, "activity_10": 4272.75, "activity_20": 4285.7, "activity_30": 4275.907527}, "trend_signal": 1, "fair_value": 4006.675586, "relative_strength": 5.603335, "rate_of_change": 0.33898904623221043, "market_dynamics": -0.897034, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4360.25, "high": 4360.25, "low": 4245.0, "close": 4276.5, "volume": 0}, "trend_line": 4261.766667, "activity_lines": {"activity_5": 4301.9, "activity_10": 4274.740909, "activity_20": 4285.757143, "activity_30": 4277.299462}, "trend_signal": 1, "fair_value": 4008.81705, "relative_strength": 5.123869, "rate_of_change": 0.16079406805054586, "market_dynamics": -0.785649, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4268.25, "high": 4341.0, "low": 4261.5, "close": 4276.25, "volume": 213}, "trend_line": 4264.933333, "activity_lines": {"activity_5": 4301.966667, "activity_10": 4277.413636, "activity_20": 4284.622619, "activity_30": 4278.233871}, "trend_signal": 1, "fair_value": 4010.922821, "relative_strength": 5.465651, "rate_of_change": 0.07430406794722996, "market_dynamics": -0.730356, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4275.5, "high": 4275.5, "low": 4146.25, "close": 4146.25, "volume": 915}, "trend_line": 4265.883333, "activity_lines": {"activity_5": 4248.466667, "activity_10": 4256.409091, "activity_20": 4270.255952, "activity_30": 4270.576882}, "trend_signal": 0, "fair_value": 4011.980064, "relative_strength": 5.695525, "rate_of_change": 0.022274674088084232, "market_dynamics": -0.803465, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4156.25, "high": 4206.75, "low": 4156.25, "close": 4201.0, "volume": 429}, "trend_line": 4267.091667, "activity_lines": {"activity_5": 4222.15, "activity_10": 4246.7, "activity_20": 4261.72381, "activity_30": 4266.39086}, "trend_signal": 0, "fair_value": 4013.445335, "relative_strength": 5.694479, "rate_of_change": 0.028325528517212328, "market_dynamics": -0.939502, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4294.5, "high": 4294.5, "low": 4246.0, "close": 4246.0, "volume": 0}, "trend_line": 4264.05, "activity_lines": {"activity_5": 4220.116667, "activity_10": 4246.686364, "activity_20": 4257.8, "activity_30": 4265.030108}, "trend_signal": 0, "fair_value": 4015.234217, "relative_strength": 4.798346, "rate_of_change": -0.0712819699544436, "market_dynamics": -0.964885, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4235.75, "high": 4235.75, "low": 4205.75, "close": 4215.5, "volume": 0}, "trend_line": 4263.716667, "activity_lines": {"activity_5": 4215.55, "activity_10": 4239.759091, "activity_20": 4251.596429, "activity_30": 4261.897849}, "trend_signal": 0, "fair_value": 4016.762964, "relative_strength": 3.659544, "rate_of_change": -0.007817286382675941, "market_dynamics": -1.046073, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4225.5, "high": 4273.0, "low": 4202.5, "close": 4273.0, "volume": 0}, "trend_line": 4262.458333, "activity_lines": {"activity_5": 4234.216667, "activity_10": 4244.572727, "activity_20": 4251.77619, "activity_30": 4262.496774}, "trend_signal": 0, "fair_value": 4018.704153, "relative_strength": 1.732543, "rate_of_change": -0.029512608324546167, "market_dynamics": -0.91725, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4228.25, "high": 4282.75, "low": 4228.25, "close": 4229.5, "volume": 44}, "trend_line": 4262.575, "activity_lines": {"activity_5": 4238.6, "activity_10": 4238.745455, "activity_20": 4248.189286, "activity_30": 4260.37043}, "trend_signal": 0, "fair_value": 4020.289085, "relative_strength": 0.910291, "rate_of_change": 0.002737082474144015, "market_dynamics": -0.854826, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4186.25, "high": 4208.5, "low": 4141.25, "close": 4190.0, "volume": 1}, "trend_line": 4258.875, "activity_lines": {"activity_5": 4224.266667, "activity_10": 4226.659091, "activity_20": 4241.334524, "activity_30": 4255.688172}, "trend_signal": 0, "fair_value": 4021.555584, "relative_strength": 0.816213, "rate_of_change": -0.08680199175380653, "market_dynamics": -0.829461, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 4098.0, "close": 4140.25, "volume": 2056}, "trend_line": 4257.075, "activity_lines": {"activity_5": 4194.083333, "activity_10": 4208.259091, "activity_20": 4230.466667, "activity_30": 4248.034946}, "trend_signal": 0, "fair_value": 4022.434802, "relative_strength": 0.963435, "rate_of_change": -0.04226468257462785, "market_dynamics": -0.780643, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4122.5, "high": 4212.5, "low": 4122.5, "close": 4172.75, "volume": 35}, "trend_line": 4261.791667, "activity_lines": {"activity_5": 4181.783333, "activity_10": 4199.772727, "activity_20": 4223.825, "activity_30": 4242.594624}, "trend_signal": 0, "fair_value": 4023.540061, "relative_strength": 0.183091, "rate_of_change": 0.11079595731812568, "market_dynamics": -0.840282, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4176.75, "high": 4178.75, "low": 4085.5, "close": 4053.75, "volume": 1081}, "trend_line": 4260.333333, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4171.536364, "activity_20": 4206.534524, "activity_30": 4229.172581}, "trend_signal": 0, "fair_value": 4023.760571, "relative_strength": -0.201348, "rate_of_change": -0.03421880077557606, "market_dynamics": -0.897388, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4043.5, "high": 4056.0, "low": 4024.75, "close": 4024.75, "volume": 404}, "trend_line": 4251.941667, "activity_lines": {"activity_5": 4088.5, "activity_10": 4142.072727, "activity_20": 4187.530952, "activity_30": 4213.973656}, "trend_signal": 0, "fair_value": 4023.767741, "relative_strength": 0.459026, "rate_of_change": -0.1969720522804813, "market_dynamics": -1.014425, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4043.0, "high": 4165.25, "low": 4043.0, "close": 4150.25, "volume": 50}, "trend_line": 4247.991667, "activity_lines": {"activity_5": 4099.816667, "activity_10": 4137.636364, "activity_20": 4181.409524, "activity_30": 4207.412903}, "trend_signal": 0, "fair_value": 4024.677685, "relative_strength": 1.660231, "rate_of_change": -0.09289873449244143, "market_dynamics": -1.103849, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4139.75, "high": 4220.75, "low": 4139.75, "close": 4193.75, "volume": 10}, "trend_line": 4241.875, "activity_lines": {"activity_5": 4128.283333, "activity_10": 4142.031818, "activity_20": 4180.069048, "activity_30": 4203.913441}, "trend_signal": 0, "fair_value": 4025.885345, "relative_strength": 3.417247, "rate_of_change": -0.14398961861240944, "market_dynamics": -1.100912, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4208.5, "high": 4323.5, "low": 4208.5, "close": 4332.0, "volume": 718}, "trend_line": 4239.408333, "activity_lines": {"activity_5": 4199.266667, "activity_10": 4172.513636, "activity_20": 4191.785714, "activity_30": 4209.727957}, "trend_signal": 0, "fair_value": 4028.056371, "relative_strength": 4.609701, "rate_of_change": -0.05815039339913808, "market_dynamics": -0.678316, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4337.25, "high": 4338.0, "low": 4320.0, "close": 4334.25, "volume": 769}, "trend_line": 4238.816667, "activity_lines": {"activity_5": 4260.383333, "activity_10": 4201.286364, "activity_20": 4203.49881, "activity_30": 4215.846774}, "trend_signal": 0, "fair_value": 4030.212664, "relative_strength": 4.693458, "rate_of_change": -0.013956334316623124, "market_dynamics": -0.083052, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4319.75, "high": 4338.5, "low": 4292.75, "close": 4338.5, "volume": 2187}, "trend_line": 4238.991667, "activity_lines": {"activity_5": 4304.216667, "activity_10": 4229.718182, "activity_20": 4214.609524, "activity_30": 4222.277957}, "trend_signal": 0, "fair_value": 4032.368519, "relative_strength": 4.02124, "rate_of_change": 0.004128510708250027, "market_dynamics": 0.533022, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4336.25, "high": 4410.25, "low": 4336.25, "close": 4410.25, "volume": 0}, "trend_line": 4241.258333, "activity_lines": {"activity_5": 4351.05, "activity_10": 4269.213636, "activity_20": 4232.27619, "activity_30": 4233.326882}, "trend_signal": 0, "fair_value": 4034.992696, "relative_strength": 5.163255, "rate_of_change": 0.05347182014169154, "market_dynamics": 0.949913, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4410.25, "high": 4505.0, "low": 4410.25, "close": 4475.75, "volume": 195}, "trend_line": 4244.525, "activity_lines": {"activity_5": 4402.383333, "activity_10": 4316.613636, "activity_20": 4255.847619, "activity_30": 4248.455376}, "trend_signal": 1, "fair_value": 4038.032402, "relative_strength": 6.170735, "rate_of_change": 0.07702117493251667, "market_dynamics": 1.087978, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4466.0, "high": 4515.75, "low": 4466.0, "close": 4502.25, "volume": 239}, "trend_line": 4250.716667, "activity_lines": {"activity_5": 4443.75, "activity_10": 4362.731818, "activity_20": 4281.394048, "activity_30": 4265.082796}, "trend_signal": 1, "fair_value": 4041.211974, "relative_strength": 4.886084, "rate_of_change": 0.1458742026492965, "market_dynamics": 1.097257, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4535.5, "high": 4547.5, "low": 4535.5, "close": 4546.0, "volume": 1}, "trend_line": 4259.783333, "activity_lines": {"activity_5": 4488.35, "activity_10": 4410.813636, "activity_20": 4310.032143, "activity_30": 4284.133333}, "trend_signal": 1, "fair_value": 4044.645906, "relative_strength": 5.196697, "rate_of_change": 0.2132973498419396, "market_dynamics": 1.043788, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4522.0, "high": 4522.0, "low": 4444.25, "close": 4452.5, "volume": 88}, "trend_line": 4267.533333, "activity_lines": {"activity_5": 4487.666667, "activity_10": 4432.945455, "activity_20": 4328.480952, "activity_30": 4296.566667}, "trend_signal": 1, "fair_value": 4047.401677, "relative_strength": 3.438347, "rate_of_change": 0.18193413594446775, "market_dynamics": 1.010635, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4467.25, "high": 4467.25, "low": 4430.0, "close": 4453.75, "volume": 0}, "trend_line": 4273.183333, "activity_lines": {"activity_5": 4479.8, "activity_10": 4447.527273, "activity_20": 4345.590476, "activity_30": 4308.580645}, "trend_signal": 1, "fair_value": 4050.128847, "relative_strength": 4.162626, "rate_of_change": 0.1323949822795593, "market_dynamics": 0.91141, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4463.5, "high": 4463.5, "low": 4368.5, "close": 4404.25, "volume": 603}, "trend_line": 4280.966667, "activity_lines": {"activity_5": 4452.533333, "activity_10": 4447.590909, "activity_20": 4356.782143, "activity_30": 4317.036559}, "trend_signal": 1, "fair_value": 4052.489655, "relative_strength": 5.037736, "rate_of_change": 0.18214369460566604, "market_dynamics": 0.809476, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4435.5, "high": 4528.0, "low": 4410.5, "close": 4538.5, "volume": 966}, "trend_line": 4289.375, "activity_lines": {"activity_5": 4474.783333, "activity_10": 4468.236364, "activity_20": 4380.005952, "activity_30": 4333.651613}, "trend_signal": 1, "fair_value": 4055.708267, "relative_strength": 5.574219, "rate_of_change": 0.19641201751969425, "market_dynamics": 0.867872, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4530.5, "high": 4564.5, "low": 4530.5, "close": 4536.5, "volume": 778}, "trend_line": 4303.166667, "activity_lines": {"activity_5": 4493.95, "activity_10": 4484.763636, "activity_20": 4401.50119, "activity_30": 4349.595161}, "trend_signal": 1, "fair_value": 4058.87137, "relative_strength": 5.63045, "rate_of_change": 0.32153092233718, "market_dynamics": 1.005082, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4553.5, "high": 4564.75, "low": 4550.5, "close": 4562.25, "volume": 783}, "trend_line": 4312.566667, "activity_lines": {"activity_5": 4522.333333, "activity_10": 4502.295455, "activity_20": 4424.194048, "activity_30": 4366.310215}, "trend_signal": 1, "fair_value": 4062.161426, "relative_strength": 6.590459, "rate_of_change": 0.21844378169421333, "market_dynamics": 1.173503, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4586.0, "high": 4631.75, "low": 4523.5, "close": 4631.75, "volume": 1451}, "trend_line": 4322.283333, "activity_lines": {"activity_5": 4566.566667, "activity_10": 4528.395455, "activity_20": 4451.921429, "activity_30": 4386.902688}, "trend_signal": 1, "fair_value": 4065.860054, "relative_strength": 6.038387, "rate_of_change": 0.22531051112444772, "market_dynamics": 1.471628, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4637.0, "high": 4689.5, "low": 4631.75, "close": 4690.5, "volume": 411}, "trend_line": 4333.283333, "activity_lines": {"activity_5": 4618.516667, "activity_10": 4561.15, "activity_20": 4483.140476, "activity_30": 4410.658602}, "trend_signal": 1, "fair_value": 4069.889989, "relative_strength": 7.195605, "rate_of_change": 0.2544951164125825, "market_dynamics": 1.560594, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4694.5, "high": 4725.5, "low": 4692.0, "close": 4719.25, "volume": 1027}, "trend_line": 4348.041667, "activity_lines": {"activity_5": 4660.966667, "activity_10": 4595.227273, "activity_20": 4514.477381, "activity_30": 4435.559677}, "trend_signal": 1, "fair_value": 4074.052553, "relative_strength": 7.919647, "rate_of_change": 0.34058086826698863, "market_dynamics": 1.698821, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4719.5, "high": 4792.0, "low": 4711.0, "close": 4763.25, "volume": 467}, "trend_line": 4364.275, "activity_lines": {"activity_5": 4706.033333, "activity_10": 4633.359091, "activity_20": 4547.402381, "activity_30": 4462.347312}, "trend_signal": 1, "fair_value": 4077.067308, "relative_strength": 8.953547, "rate_of_change": 0.37334814712573033, "market_dynamics": 1.770727, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4750.25, "high": 4834.0, "low": 4750.25, "close": 4799.0, "volume": 4193}, "trend_line": 4386.033333, "activity_lines": {"activity_5": 4747.9, "activity_10": 4674.040909, "activity_20": 4580.353571, "activity_30": 4490.394086}, "trend_signal": 1, "fair_value": 4084.147436, "relative_strength": 8.548166, "rate_of_change": 0.498555498908769, "market_dynamics": 1.776654, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4781.75, "high": 4854.770996, "low": 4777.0, "close": 4842.0, "volume": 1998}, "trend_line": 4407.4, "activity_lines": {"activity_5": 4788.316667, "activity_10": 4716.240909, "activity_20": 4613.713095, "activity_30": 4519.81129}, "trend_signal": 1, "fair_value": 4091.320513, "relative_strength": 6.505733, "rate_of_change": 0.4871524080594424, "market_dynamics": 1.789378, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4844.5, "high": 4857.5, "low": 4844.5, "close": 4852.0, "volume": 1177}, "trend_line": 4427.6, "activity_lines": {"activity_5": 4818.05, "activity_10": 4753.2, "activity_20": 4644.730952, "activity_30": 4548.495161}, "trend_signal": 1, "fair_value": 4098.346154, "relative_strength": 6.257112, "rate_of_change": 0.45832009801698803, "market_dynamics": 1.695374, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4875.0, "high": 4875.0, "low": 4798.75, "close": 4798.75, "volume": 827}, "trend_line": 4447.041667, "activity_lines": {"activity_5": 4819.266667, "activity_10": 4772.336364, "activity_20": 4667.542857, "activity_30": 4572.440323}, "trend_signal": 1, "fair_value": 4104.259615, "relative_strength": 5.446056, "rate_of_change": 0.43910170295419754, "market_dynamics": 1.563313, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4816.5, "high": 4833.0, "low": 4748.0, "close": 4746.25, "volume": 1657}, "trend_line": 4462.816667, "activity_lines": {"activity_5": 4797.683333, "activity_10": 4777.195455, "activity_20": 4683.132143, "activity_30": 4591.744086}, "trend_signal": 1, "fair_value": 4109.536859, "relative_strength": 3.062183, "rate_of_change": 0.35473020451012643, "market_dynamics": 1.394937, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4776.5, "high": 4776.5, "low": 4697.0, "close": 4725.75, "volume": 3522}, "trend_line": 4479.358333, "activity_lines": {"activity_5": 4770.4, "activity_10": 4774.513636, "activity_20": 4694.807143, "activity_30": 4608.707527}, "trend_signal": 1, "fair_value": 4114.615385, "relative_strength": 3.768015, "rate_of_change": 0.370655288672652, "market_dynamics": 1.198511, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4775.5, "high": 4838.5, "low": 4754.5, "close": 4809.5, "volume": 197}, "trend_line": 4500.008333, "activity_lines": {"activity_5": 4775.916667, "activity_10": 4784.086364, "activity_20": 4712.614286, "activity_30": 4630.006989}, "trend_signal": 1, "fair_value": 4120.36859, "relative_strength": 2.313252, "rate_of_change": 0.4610035291856084, "market_dynamics": 0.958779, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4821.0, "high": 4821.0, "low": 4732.890137, "close": 4780.75, "volume": 1312}, "trend_line": 4521.358333, "activity_lines": {"activity_5": 4774.016667, "activity_10": 4785.2, "activity_20": 4725.782143, "activity_30": 4648.119355}, "trend_signal": 1, "fair_value": 4125.570513, "relative_strength": 0.705329, "rate_of_change": 0.47444356588040043, "market_dynamics": 0.675492, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4857.5, "high": 4972.5, "low": 4857.5, "close": 4972.5, "volume": 355}, "trend_line": 4548.016667, "activity_lines": {"activity_5": 4840.783333, "activity_10": 4819.536364, "activity_20": 4755.759524, "activity_30": 4677.225269}, "trend_signal": 1, "fair_value": 4132.291667, "relative_strength": 1.907979, "rate_of_change": 0.5896089634265168, "market_dynamics": 0.556772, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4979.5, "high": 5003.75, "low": 4966.75, "close": 4966.75, "volume": 17}, "trend_line": 4578.45, "activity_lines": {"activity_5": 4894.05, "activity_10": 4848.222727, "activity_20": 4782.95, "activity_30": 4704.240323}, "trend_signal": 1, "fair_value": 4138.852564, "relative_strength": 1.867039, "rate_of_change": 0.6691561449372312, "market_dynamics": 0.486852, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4989.0, "high": 4989.0, "low": 4933.5, "close": 4942.25, "volume": 738}, "trend_line": 4609.033333, "activity_lines": {"activity_5": 4924.45, "activity_10": 4868.754545, "activity_20": 4805.803571, "activity_30": 4727.71129}, "trend_signal": 1, "fair_value": 4144.988782, "relative_strength": 2.519921, "rate_of_change": 0.6679844270440978, "market_dynamics": 0.435573, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4954.5, "high": 4954.5, "low": 4869.0, "close": 4919.25, "volume": 2166}, "trend_line": 4634.666667, "activity_lines": {"activity_5": 4932.75, "activity_10": 4882.5, "activity_20": 4824.134524, "activity_30": 4747.725269}, "trend_signal": 1, "fair_value": 4150.814103, "relative_strength": 2.452305, "rate_of_change": 0.5561542333935666, "market_dynamics": 0.459898, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4973.0, "high": 5031.0, "low": 4929.75, "close": 5008.0, "volume": 1967}, "trend_line": 4661.808333, "activity_lines": {"activity_5": 4963.316667, "activity_10": 4910.977273, "activity_20": 4848.70119, "activity_30": 4771.81129}, "trend_signal": 1, "fair_value": 4156.956731, "relative_strength": 4.509246, "rate_of_change": 0.5856228279210469, "market_dynamics": 0.403826, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4946.0, "high": 4989.0, "low": 4827.0, "close": 4827.0, "volume": 3388}, "trend_line": 4678.308333, "activity_lines": {"activity_5": 4918.4, "activity_10": 4903.709091, "activity_20": 4853.154762, "activity_30": 4782.468817}, "trend_signal": 1, "fair_value": 4162.157051, "relative_strength": 1.842365, "rate_of_change": 0.3539399053195695, "market_dynamics": 0.146112, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4847.25, "high": 4906.0, "low": 4847.25, "close": 4877.75, "volume": 2315}, "trend_line": 4696.425, "activity_lines": {"activity_5": 4900.1, "activity_10": 4905.154545, "activity_20": 4861.067857, "activity_30": 4795.336022}, "trend_signal": 1, "fair_value": 4167.3125, "relative_strength": 1.667225, "rate_of_change": 0.3872482468119579, "market_dynamics": -0.040497, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4914.5, "high": 4921.401855, "low": 4885.0, "close": 4870.75, "volume": 1592}, "trend_line": 4714.166667, "activity_lines": {"activity_5": 4885.4, "activity_10": 4902.936364, "activity_20": 4866.689286, "activity_30": 4806.582796}, "trend_signal": 1, "fair_value": 4172.519231, "relative_strength": 2.34363, "rate_of_change": 0.3777696226385013, "market_dynamics": -0.249, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4902.25, "high": 4923.5, "low": 4849.0, "close": 4903.25, "volume": 326}, "trend_line": 4730.6, "activity_lines": {"activity_5": 4886.3, "activity_10": 4903.990909, "activity_20": 4873.936905, "activity_30": 4818.78172}, "trend_signal": 1, "fair_value": 4177.913462, "relative_strength": 2.426818, "rate_of_change": 0.34859465438581505, "market_dynamics": -0.590043, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4898.25, "high": 4951.0, "low": 4880.5, "close": 4951.0, "volume": 1593}, "trend_line": 4746.441667, "activity_lines": {"activity_5": 4904.183333, "activity_10": 4912.022727, "activity_20": 4884.439286, "activity_30": 4833.001075}, "trend_signal": 1, "fair_value": 4183.721154, "relative_strength": 2.728335, "rate_of_change": 0.3348764850124654, "market_dynamics": -0.574527, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4938.5, "high": 4938.5, "low": 4798.5, "close": 4785.0, "volume": 88}, "trend_line": 4755.866667, "activity_lines": {"activity_5": 4870.533333, "activity_10": 4886.777273, "activity_20": 4877.891667, "activity_30": 4835.48871}, "trend_signal": 1, "fair_value": 4188.001603, "relative_strength": 0.399934, "rate_of_change": 0.19856980578794886, "market_dynamics": -0.812954, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4850.5, "high": 4855.5, "low": 4780.0, "close": 4825.5, "volume": 1599}, "trend_line": 4765.183333, "activity_lines": {"activity_5": 4853.183333, "activity_10": 4872.304545, "activity_20": 4874.888095, "activity_30": 4839.981183}, "trend_signal": 1, "fair_value": 4192.620192, "relative_strength": -0.390231, "rate_of_change": 0.19589838513863692, "market_dynamics": -0.875551, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4812.0, "high": 4887.5, "low": 4716.0, "close": 4702.25, "volume": 1217}, "trend_line": 4773.508333, "activity_lines": {"activity_5": 4798.233333, "activity_10": 4837.990909, "activity_20": 4859.85, "activity_30": 4835.920968}, "trend_signal": 1, "fair_value": 4196.091346, "relative_strength": -1.648343, "rate_of_change": 0.1747047158153866, "market_dynamics": -1.007422, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4638.0, "high": 4753.0, "low": 4638.0, "close": 4746.5, "volume": 3750}, "trend_line": 4783.266667, "activity_lines": {"activity_5": 4769.266667, "activity_10": 4816.086364, "activity_20": 4849.486905, "activity_30": 4834.178495}, "trend_signal": 0, "fair_value": 4199.358974, "relative_strength": -0.684295, "rate_of_change": 0.20442687682221558, "market_dynamics": -1.159209, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4757.5, "high": 4855.5, "low": 4719.5, "close": 4855.5, "volume": 932}, "trend_line": 4798.308333, "activity_lines": {"activity_5": 4787.083333, "activity_10": 4817.140909, "activity_20": 4849.959524, "activity_30": 4838.83871}, "trend_signal": 0, "fair_value": 4203.418269, "relative_strength": -0.198799, "rate_of_change": 0.3144642991320826, "market_dynamics": -1.105268, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4888.5, "high": 4907.0, "low": 4885.0, "close": 4898.0, "volume": 297}, "trend_line": 4810.291667, "activity_lines": {"activity_5": 4825.433333, "activity_10": 4828.695455, "activity_20": 4854.463095, "activity_30": 4845.27043}, "trend_signal": 1, "fair_value": 4207.576923, "relative_strength": 0.424713, "rate_of_change": 0.2497408079757193, "market_dynamics": -1.134142, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4879.0, "high": 4942.25, "low": 4879.0, "close": 4942.25, "volume": 969}, "trend_line": 4823.816667, "activity_lines": {"activity_5": 4871.0, "activity_10": 4847.004545, "activity_20": 4862.708333, "activity_30": 4853.783871}, "trend_signal": 1, "fair_value": 4212.065705, "relative_strength": 0.67163, "rate_of_change": 0.28116798182499136, "market_dynamics": -0.922818, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4921.5, "high": 4946.5, "low": 4800.5, "close": 4763.75, "volume": 2499}, "trend_line": 4830.533333, "activity_lines": {"activity_5": 4849.283333, "activity_10": 4831.686364, "activity_20": 4853.020238, "activity_30": 4849.908602}, "trend_signal": 1, "fair_value": 4215.796474, "relative_strength": -0.710835, "rate_of_change": 0.13923966153086512, "market_dynamics": -0.943674, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4811.0, "high": 4881.0, "low": 4795.0, "close": 4866.0, "volume": 1785}, "trend_line": 4838.341667, "activity_lines": {"activity_5": 4857.55, "activity_10": 4836.904545, "activity_20": 4852.889286, "activity_30": 4852.196774}, "trend_signal": 0, "fair_value": 4220.411859, "relative_strength": 0.185512, "rate_of_change": 0.161645380783451, "market_dynamics": -0.840376, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4877.0, "high": 4904.75, "low": 4849.0, "close": 4826.5, "volume": 1183}, "trend_line": 4842.875, "activity_lines": {"activity_5": 4844.683333, "activity_10": 4835.618182, "activity_20": 4848.727381, "activity_30": 4851.432796}, "trend_signal": 0, "fair_value": 4224.658654, "relative_strength": -0.225056, "rate_of_change": 0.09369600809550087, "market_dynamics": -0.751895, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4826.5, "high": 4947.0, "low": 4826.5, "close": 4955.75, "volume": 1662}, "trend_line": 4850.758333, "activity_lines": {"activity_5": 4876.833333, "activity_10": 4860.095455, "activity_20": 4856.657143, "activity_30": 4858.715054}, "trend_signal": 1, "fair_value": 4230.613782, "relative_strength": 1.180407, "rate_of_change": 0.1627820870866947, "market_dynamics": -0.58521, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4951.5, "high": 4951.5, "low": 4863.0, "close": 4861.0, "volume": 5113}, "trend_line": 4854.016667, "activity_lines": {"activity_5": 4873.55, "activity_10": 4864.240909, "activity_20": 4855.642857, "activity_30": 4859.375806}, "trend_signal": 1, "fair_value": 4235.905449, "relative_strength": -0.384884, "rate_of_change": 0.06717164155207368, "market_dynamics": -0.311308, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4864.0, "high": 4916.75, "low": 4864.0, "close": 4916.75, "volume": 1858}, "trend_line": 4857.941667, "activity_lines": {"activity_5": 4894.266667, "activity_10": 4877.877273, "activity_20": 4860.441667, "activity_30": 4863.423118}, "trend_signal": 1, "fair_value": 4241.044872, "relative_strength": 0.932383, "rate_of_change": 0.08086086779809118, "market_dynamics": -0.118453, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4916.0, "high": 4951.5, "low": 4854.5, "close": 4884.25, "volume": 740}, "trend_line": 4859.35, "activity_lines": {"activity_5": 4893.95, "activity_10": 4881.704545, "activity_20": 4862.266667, "activity_30": 4865.12043}, "trend_signal": 1, "fair_value": 4245.649038, "relative_strength": -1.107842, "rate_of_change": 0.028990323403163078, "market_dynamics": -0.013991, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4889.0, "high": 4889.0, "low": 4821.5, "close": 4826.5, "volume": 2493}, "trend_line": 4858.5, "activity_lines": {"activity_5": 4873.166667, "activity_10": 4872.527273, "activity_20": 4858.758333, "activity_30": 4863.001075}, "trend_signal": 1, "fair_value": 4249.650641, "relative_strength": -1.0865, "rate_of_change": -0.017492051406059736, "market_dynamics": -0.051056, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4865.0, "high": 4870.5, "low": 4746.573242, "close": 4788.0, "volume": 2150}, "trend_line": 4858.141667, "activity_lines": {"activity_5": 4839.55, "activity_10": 4856.877273, "activity_20": 4852.447619, "activity_30": 4858.452688}, "trend_signal": 0, "fair_value": 4252.418269, "relative_strength": -1.100007, "rate_of_change": -0.007375383348772866, "market_dynamics": -0.171649, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4803.0, "high": 4803.0, "low": 4680.645996, "close": 4687.5, "volume": 2406}, "trend_line": 4856.183333, "activity_lines": {"activity_5": 4783.616667, "activity_10": 4824.954545, "activity_20": 4836.75119, "activity_30": 4847.443548}, "trend_signal": 0, "fair_value": 4254.450321, "relative_strength": -1.953688, "rate_of_change": -0.04031035186360124, "market_dynamics": -0.360184, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4739.0, "high": 4739.0, "low": 4656.0, "close": 4684.5, "volume": 3871}, "trend_line": 4854.808333, "activity_lines": {"activity_5": 4738.25, "activity_10": 4797.118182, "activity_20": 4821.675, "activity_30": 4836.367204}, "trend_signal": 0, "fair_value": 4256.873397, "relative_strength": -1.921212, "rate_of_change": -0.028314417016677324, "market_dynamics": -0.463391, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4698.5, "high": 4743.0, "low": 4634.0, "close": 4695.0, "volume": 439}, "trend_line": 4850.991667, "activity_lines": {"activity_5": 4711.866667, "activity_10": 4772.631818, "activity_20": 4808.485714, "activity_30": 4826.056989}, "trend_signal": 0, "fair_value": 4260.483974, "relative_strength": -4.030148, "rate_of_change": -0.07861620352870301, "market_dynamics": -0.830435, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4727.0, "high": 4727.0, "low": 4675.0, "close": 4714.25, "volume": 3049}, "trend_line": 4848.775, "activity_lines": {"activity_5": 4704.516667, "activity_10": 4754.754545, "activity_20": 4798.121429, "activity_30": 4817.234946}, "trend_signal": 0, "fair_value": 4264.209936, "relative_strength": -3.906729, "rate_of_change": -0.04569513106113934, "market_dynamics": -1.021841, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4690.5, "high": 4831.0, "low": 4690.5, "close": 4831.0, "volume": 2085}, "trend_line": 4844.058333, "activity_lines": {"activity_5": 4743.566667, "activity_10": 4760.145455, "activity_20": 4800.003571, "activity_30": 4816.088172}, "trend_signal": 0, "fair_value": 4267.823718, "relative_strength": -1.771906, "rate_of_change": -0.09727543554814749, "market_dynamics": -1.032865, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4841.5, "high": 4841.5, "low": 4761.0, "close": 4800.0, "volume": 890}, "trend_line": 4838.5, "activity_lines": {"activity_5": 4769.416667, "activity_10": 4762.168182, "activity_20": 4798.714286, "activity_30": 4813.245699}, "trend_signal": 0, "fair_value": 4271.544872, "relative_strength": -2.265081, "rate_of_change": -0.11474537707636535, "market_dynamics": -1.000969, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4824.0, "high": 4824.0, "low": 4603.0, "close": 4646.25, "volume": 1526}, "trend_line": 4828.633333, "activity_lines": {"activity_5": 4736.516667, "activity_10": 4737.345455, "activity_20": 4782.903571, "activity_30": 4800.842473}, "trend_signal": 0, "fair_value": 4273.988782, "relative_strength": -2.839388, "rate_of_change": -0.20391995453136785, "market_dynamics": -0.990854, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4654.5, "high": 4794.5, "low": 4653.0, "close": 4689.25, "volume": 3924}, "trend_line": 4820.966667, "activity_lines": {"activity_5": 4720.5, "activity_10": 4725.259091, "activity_20": 4771.454762, "activity_30": 4791.85}, "trend_signal": 0, "fair_value": 4276.584936, "relative_strength": -2.68522, "rate_of_change": -0.15877507094200558, "market_dynamics": -0.920744, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4682.5, "high": 4719.25, "low": 4677.0, "close": 4695.25, "volume": 8}, "trend_line": 4810.541667, "activity_lines": {"activity_5": 4706.866667, "activity_10": 4717.809091, "activity_20": 4760.85, "activity_30": 4783.739247}, "trend_signal": 0, "fair_value": 4279.608974, "relative_strength": -3.414368, "rate_of_change": -0.21624293881472864, "market_dynamics": -1.080806, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4721.5, "high": 4808.25, "low": 4721.5, "close": 4808.25, "volume": 69}, "trend_line": 4809.916667, "activity_lines": {"activity_5": 4732.166667, "activity_10": 4733.290909, "activity_20": 4761.770238, "activity_30": 4783.591398}, "trend_signal": 0, "fair_value": 4283.814103, "relative_strength": -1.379848, "rate_of_change": -0.012992299896027485, "market_dynamics": -1.059522, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4799.0, "high": 4945.25, "low": 4777.5, "close": 4945.25, "volume": 202}, "trend_line": 4812.166667, "activity_lines": {"activity_5": 4804.65, "activity_10": 4773.313636, "activity_20": 4776.165476, "activity_30": 4792.322581}, "trend_signal": 0, "fair_value": 4289.285256, "relative_strength": -1.603062, "rate_of_change": 0.04677835721015413, "market_dynamics": -0.567555, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4961.5, "high": 5009.0, "low": 4950.0, "close": 5003.75, "volume": 515}, "trend_line": 4816.6, "activity_lines": {"activity_5": 4886.95, "activity_10": 4819.286364, "activity_20": 4796.117857, "activity_30": 4804.682796}, "trend_signal": 0, "fair_value": 4295.939103, "relative_strength": -0.387111, "rate_of_change": 0.09212758631994296, "market_dynamics": -0.108945, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4972.0, "high": 5041.0, "low": 4943.0, "close": 5034.0, "volume": 520}, "trend_line": 4820.958333, "activity_lines": {"activity_5": 4955.5, "activity_10": 4864.954545, "activity_20": 4817.808333, "activity_30": 4818.708602}, "trend_signal": 0, "fair_value": 4302.524038, "relative_strength": -1.718413, "rate_of_change": 0.090485674542192, "market_dynamics": 0.506845, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4934.5, "high": 5079.5, "low": 4934.5, "close": 5039.5, "volume": 876}, "trend_line": 4823.908333, "activity_lines": {"activity_5": 5002.9, "activity_10": 4905.459091, "activity_20": 4839.222619, "activity_30": 4832.808065}, "trend_signal": 1, "fair_value": 4309.0625, "relative_strength": -1.836384, "rate_of_change": 0.061191153215485135, "market_dynamics": 0.90171, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5046.0, "high": 5183.0, "low": 5046.0, "close": 5150.0, "volume": 2330}, "trend_line": 4836.075, "activity_lines": {"activity_5": 5064.183333, "activity_10": 4960.140909, "activity_20": 4870.146429, "activity_30": 4853.846237}, "trend_signal": 1, "fair_value": 4316.966346, "relative_strength": -0.016181, "rate_of_change": 0.2522159659786285, "market_dynamics": 1.151062, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5173.0, "high": 5175.0, "low": 5107.5, "close": 5142.0, "volume": 20}, "trend_line": 4846.625, "activity_lines": {"activity_5": 5100.016667, "activity_10": 5007.568182, "activity_20": 4899.383333, "activity_30": 4873.583333}, "trend_signal": 1, "fair_value": 4325.080128, "relative_strength": 0.719993, "rate_of_change": 0.21815211716113134, "market_dynamics": 1.173122, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5167.0, "high": 5211.0, "low": 5122.0, "close": 5127.5, "volume": 417}, "trend_line": 4860.8, "activity_lines": {"activity_5": 5117.9, "activity_10": 5046.140909, "activity_20": 4925.90119, "activity_30": 4891.704301}, "trend_signal": 1, "fair_value": 4335.342949, "relative_strength": -1.173556, "rate_of_change": 0.292471565264492, "market_dynamics": 1.156328, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5154.0, "high": 5226.0, "low": 5112.46582, "close": 5209.5, "volume": 327}, "trend_line": 4876.233333, "activity_lines": {"activity_5": 5154.866667, "activity_10": 5090.872727, "activity_20": 4959.225, "activity_30": 4914.201075}, "trend_signal": 1, "fair_value": 4345.200321, "relative_strength": 1.980578, "rate_of_change": 0.31750602781435044, "market_dynamics": 1.152543, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5234.0, "high": 5243.0, "low": 5052.5, "close": 5126.5, "volume": 208}, "trend_line": 4885.266667, "activity_lines": {"activity_5": 5152.466667, "activity_10": 5111.054545, "activity_20": 4983.095238, "activity_30": 4930.347312}, "trend_signal": 1, "fair_value": 4353.046474, "relative_strength": 0.99881, "rate_of_change": 0.18525229174056304, "market_dynamics": 0.936758, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5136.0, "high": 5217.0, "low": 5129.599121, "close": 5140.0, "volume": 3611}, "trend_line": 4893.333333, "activity_lines": {"activity_5": 5148.766667, "activity_10": 5125.85, "activity_20": 5006.822619, "activity_30": 4946.78172}, "trend_signal": 1, "fair_value": 4361.394231, "relative_strength": 1.148171, "rate_of_change": 0.16512232698554782, "market_dynamics": 0.977661, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5138.0, "high": 5176.0, "low": 5037.5, "close": 5037.5, "volume": 348}, "trend_line": 4896.508333, "activity_lines": {"activity_5": 5111.566667, "activity_10": 5115.977273, "activity_20": 5019.111905, "activity_30": 4956.082796}, "trend_signal": 1, "fair_value": 4368.451923, "relative_strength": -0.915523, "rate_of_change": 0.06488419618970973, "market_dynamics": 0.854503, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4978.5, "high": 5012.5, "low": 4702.75, "close": 4702.75, "volume": 2}, "trend_line": 4894.475, "activity_lines": {"activity_5": 4969.75, "activity_10": 5043.563636, "activity_20": 4997.853571, "activity_30": 4943.582258}, "trend_signal": 1, "fair_value": 4373.592949, "relative_strength": -0.490778, "rate_of_change": -0.04152618277591323, "market_dynamics": 0.402919, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4624.5, "high": 4834.0, "low": 4555.0, "close": 4738.5, "volume": 2150}, "trend_line": 4890.225, "activity_lines": {"activity_5": 4868.166667, "activity_10": 4983.122727, "activity_20": 4979.913095, "activity_30": 4933.519355}, "trend_signal": 0, "fair_value": 4379.3125, "relative_strength": 1.404269, "rate_of_change": -0.08683260206661592, "market_dynamics": 0.115038, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4825.0, "high": 4877.5, "low": 4807.0, "close": 4831.0, "volume": 1400}, "trend_line": 4890.375, "activity_lines": {"activity_5": 4828.816667, "activity_10": 4944.872727, "activity_20": 4970.575, "activity_30": 4929.698387}, "trend_signal": 0, "fair_value": 4385.461538, "relative_strength": -0.459501, "rate_of_change": 0.0030673435271308825, "market_dynamics": -0.342939, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4799.5, "high": 4984.0, "low": 4799.5, "close": 4984.0, "volume": 154}, "trend_line": 4891.316667, "activity_lines": {"activity_5": 4860.166667, "activity_10": 4938.231818, "activity_20": 4975.252381, "activity_30": 4935.73871}, "trend_signal": 0, "fair_value": 4392.690705, "relative_strength": 0.984829, "rate_of_change": 0.01925551721493857, "market_dynamics": -0.629327, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5003.0, "high": 5167.0, "low": 4992.5, "close": 5167.0, "volume": 6}, "trend_line": 4901.516667, "activity_lines": {"activity_5": 4962.916667, "activity_10": 4967.881818, "activity_20": 4996.629762, "activity_30": 4953.524731}, "trend_signal": 1, "fair_value": 4401.652244, "relative_strength": 2.423345, "rate_of_change": 0.2085328081253795, "market_dynamics": -0.521356, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5169.0, "high": 5169.0, "low": 5110.0, "close": 5134.0, "volume": 0}, "trend_line": 4908.758333, "activity_lines": {"activity_5": 5046.033333, "activity_10": 4991.077273, "activity_20": 5013.116667, "activity_30": 4968.523656}, "trend_signal": 1, "fair_value": 4410.399038, "relative_strength": 2.22878, "rate_of_change": 0.14774337193944903, "market_dynamics": -0.476552, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5179.5, "high": 5210.5, "low": 5179.5, "close": 5210.5, "volume": 16}, "trend_line": 4919.633333, "activity_lines": {"activity_5": 5125.9, "activity_10": 5028.063636, "activity_20": 5034.566667, "activity_30": 4987.99086}, "trend_signal": 1, "fair_value": 4420.032051, "relative_strength": 2.167525, "rate_of_change": 0.22154278663284116, "market_dynamics": -0.347108, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5236.0, "high": 5287.5, "low": 5157.5, "close": 5157.5, "volume": 0}, "trend_line": 4930.666667, "activity_lines": {"activity_5": 5156.633333, "activity_10": 5055.395455, "activity_20": 5048.486905, "activity_30": 5003.337097}, "trend_signal": 1, "fair_value": 4428.389423, "relative_strength": 0.749435, "rate_of_change": 0.22427147011121876, "market_dynamics": -0.227995, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5248.0, "high": 5249.0, "low": 5196.5, "close": 5247.0, "volume": 394}, "trend_line": 4945.966667, "activity_lines": {"activity_5": 5195.433333, "activity_10": 5098.436364, "activity_20": 5068.729762, "activity_30": 5023.745699}, "trend_signal": 1, "fair_value": 4437.358974, "relative_strength": 1.849871, "rate_of_change": 0.31030286639328547, "market_dynamics": -0.1129, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5247.0, "high": 5283.5, "low": 5206.027832, "close": 5283.5, "volume": 891}, "trend_line": 4965.833333, "activity_lines": {"activity_5": 5228.866667, "activity_10": 5146.168182, "activity_20": 5090.359524, "activity_30": 5045.522043}, "trend_signal": 1, "fair_value": 4447.684295, "relative_strength": 1.830119, "rate_of_change": 0.401674077841089, "market_dynamics": 0.074912, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5286.0, "high": 5338.0, "low": 5244.0, "close": 5245.5, "volume": 324}, "trend_line": 4984.533333, "activity_lines": {"activity_5": 5241.866667, "activity_10": 5182.518182, "activity_20": 5106.759524, "activity_30": 5063.565054}, "trend_signal": 1, "fair_value": 4458.673077, "relative_strength": 0.952094, "rate_of_change": 0.3765732505706858, "market_dynamics": 0.153047, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5294.0, "high": 5294.0, "low": 5186.5, "close": 5186.5, "volume": 2739}, "trend_line": 5000.916667, "activity_lines": {"activity_5": 5227.766667, "activity_10": 5198.272727, "activity_20": 5116.389286, "activity_30": 5076.595161}, "trend_signal": 1, "fair_value": 4468.608974, "relative_strength": 0.683471, "rate_of_change": 0.32868340736202084, "market_dynamics": 0.361732, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5199.0, "high": 5258.5, "low": 5173.883789, "close": 5258.5, "volume": 2508}, "trend_line": 5019.058333, "activity_lines": {"activity_5": 5239.266667, "activity_10": 5218.972727, "activity_20": 5132.15, "activity_30": 5093.213441}, "trend_signal": 1, "fair_value": 4479.286859, "relative_strength": 1.796998, "rate_of_change": 0.3627668127268063, "market_dynamics": 0.547833, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5235.0, "high": 5326.0, "low": 5235.0, "close": 5296.0, "volume": 1524}, "trend_line": 5034.558333, "activity_lines": {"activity_5": 5256.533333, "activity_10": 5238.718182, "activity_20": 5150.439286, "activity_30": 5111.080645}, "trend_signal": 1, "fair_value": 4490.108974, "relative_strength": 2.235411, "rate_of_change": 0.30882287018041715, "market_dynamics": 0.700112, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5305.5, "high": 5405.5, "low": 5305.5, "close": 5365.5, "volume": 101}, "trend_line": 5053.408333, "activity_lines": {"activity_5": 5293.7, "activity_10": 5265.427273, "activity_20": 5174.652381, "activity_30": 5132.43172}, "trend_signal": 1, "fair_value": 4501.407051, "relative_strength": 2.207179, "rate_of_change": 0.37441218778704666, "market_dynamics": 0.891523, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5375.5, "high": 5375.5, "low": 5339.0, "close": 5355.0, "volume": 292}, "trend_line": 5077.033333, "activity_lines": {"activity_5": 5321.9, "activity_10": 5286.618182, "activity_20": 5196.80119, "activity_30": 5151.889247}, "trend_signal": 1, "fair_value": 4511.916667, "relative_strength": 1.399335, "rate_of_change": 0.46750625406070856, "market_dynamics": 0.982343, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5352.5, "high": 5438.5, "low": 5327.0, "close": 5438.5, "volume": 757}, "trend_line": 5102.008333, "activity_lines": {"activity_5": 5370.633333, "activity_10": 5318.972727, "activity_20": 5225.819048, "activity_30": 5175.209677}, "trend_signal": 1, "fair_value": 4522.61859, "relative_strength": 1.486641, "rate_of_change": 0.4919211350783434, "market_dynamics": 1.126269, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5436.0, "high": 5493.383789, "low": 5223.0, "close": 5214.5, "volume": 1532}, "trend_line": 5119.316667, "activity_lines": {"activity_5": 5327.9, "activity_10": 5306.454545, "activity_20": 5232.413095, "activity_30": 5182.467204}, "trend_signal": 1, "fair_value": 4531.915064, "relative_strength": -2.137943, "rate_of_change": 0.3392455062852264, "market_dynamics": 0.942281, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5216.0, "high": 5370.5, "low": 5216.0, "close": 5370.5, "volume": 384}, "trend_line": 5138.058333, "activity_lines": {"activity_5": 5340.1, "activity_10": 5321.263636, "activity_20": 5253.445238, "activity_30": 5198.672581}, "trend_signal": 1, "fair_value": 4541.738782, "relative_strength": 0.458738, "rate_of_change": 0.36609702464416616, "market_dynamics": 0.82068, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5345.5, "high": 5430.0, "low": 5345.5, "close": 5419.5, "volume": 868}, "trend_line": 5153.866667, "activity_lines": {"activity_5": 5363.666667, "activity_10": 5342.736364, "activity_20": 5278.046429, "activity_30": 5216.830108}, "trend_signal": 1, "fair_value": 4552.057692, "relative_strength": 0.867009, "rate_of_change": 0.3076713609588419, "market_dynamics": 0.778575, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5410.0, "high": 5492.0, "low": 5410.0, "close": 5505.0, "volume": 2693}, "trend_line": 5170.575, "activity_lines": {"activity_5": 5412.133333, "activity_10": 5377.281818, "activity_20": 5308.971429, "activity_30": 5239.483871}, "trend_signal": 1, "fair_value": 4563.69391, "relative_strength": 0.444362, "rate_of_change": 0.32419024549048514, "market_dynamics": 0.809685, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5442.0, "high": 5442.0, "low": 5383.0, "close": 5378.0, "volume": 365}, "trend_line": 5182.041667, "activity_lines": {"activity_5": 5408.266667, "activity_10": 5384.018182, "activity_20": 5323.980952, "activity_30": 5252.866129}, "trend_signal": 1, "fair_value": 4574.459936, "relative_strength": -0.4255, "rate_of_change": 0.22176773376269754, "market_dynamics": 0.797157, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5387.0, "high": 5416.0, "low": 5336.0, "close": 5380.0, "volume": 996}, "trend_line": 5193.391667, "activity_lines": {"activity_5": 5409.1, "activity_10": 5387.636364, "activity_20": 5336.135714, "activity_30": 5265.637634}, "trend_signal": 1, "fair_value": 4584.891026, "relative_strength": -0.621076, "rate_of_change": 0.21902564142387962, "market_dynamics": 0.698026, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5423.5, "high": 5474.0, "low": 5405.0, "close": 5413.0, "volume": 1588}, "trend_line": 5202.158333, "activity_lines": {"activity_5": 5409.9, "activity_10": 5395.045455, "activity_20": 5348.819048, "activity_30": 5279.805914}, "trend_signal": 1, "fair_value": 4595.991987, "relative_strength": -0.803898, "rate_of_change": 0.16880425282972292, "market_dynamics": 0.542774, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5441.0, "high": 5493.5, "low": 5395.5, "close": 5493.5, "volume": 845}, "trend_line": 5213.875, "activity_lines": {"activity_5": 5434.7, "activity_10": 5414.963636, "activity_20": 5367.12619, "activity_30": 5298.602151}, "trend_signal": 1, "fair_value": 4608.298077, "relative_strength": 1.366967, "rate_of_change": 0.22522703558780144, "market_dynamics": 0.233877, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5493.0, "high": 5505.0, "low": 5459.0, "close": 5479.5, "volume": 665}, "trend_line": 5225.608333, "activity_lines": {"activity_5": 5449.9, "activity_10": 5430.009091, "activity_20": 5382.545238, "activity_30": 5315.739247}, "trend_signal": 1, "fair_value": 4620.921474, "relative_strength": 0.384872, "rate_of_change": 0.22504055045431912, "market_dynamics": 0.228873, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5533.0, "high": 5664.0, "low": 5501.0, "close": 5641.5, "volume": 77}, "trend_line": 5240.008333, "activity_lines": {"activity_5": 5520.8, "activity_10": 5472.245455, "activity_20": 5411.747619, "activity_30": 5342.570968}, "trend_signal": 1, "fair_value": 4634.400641, "relative_strength": 1.079796, "rate_of_change": 0.27556600269987425, "market_dynamics": 0.388305, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5634.0, "high": 5653.0, "low": 5555.0, "close": 5555.0, "volume": 2663}, "trend_line": 5254.291667, "activity_lines": {"activity_5": 5545.3, "activity_10": 5495.063636, "activity_20": 5430.659524, "activity_30": 5362.893011}, "trend_signal": 1, "fair_value": 4647.953526, "relative_strength": 0.224723, "rate_of_change": 0.27258227644502964, "market_dynamics": 0.568192, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5607.0, "high": 5634.0, "low": 5547.149902, "close": 5606.5, "volume": 492}, "trend_line": 5269.841667, "activity_lines": {"activity_5": 5575.3, "activity_10": 5521.054545, "activity_20": 5452.583333, "activity_30": 5385.616129}, "trend_signal": 1, "fair_value": 4661.009615, "relative_strength": 1.892293, "rate_of_change": 0.2959485499760566, "market_dynamics": 0.626927, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5627.0, "high": 5652.0, "low": 5589.0, "close": 5665.5, "volume": 835}, "trend_line": 5290.775, "activity_lines": {"activity_5": 5612.066667, "activity_10": 5553.481818, "activity_20": 5478.414286, "activity_30": 5411.142473}, "trend_signal": 1, "fair_value": 4674.075321, "relative_strength": -0.14915, "rate_of_change": 0.39722887940040935, "market_dynamics": 0.83782, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5679.0, "high": 5830.0, "low": 5679.0, "close": 5669.0, "volume": 344}, "trend_line": 5322.983333, "activity_lines": {"activity_5": 5638.533333, "activity_10": 5582.072727, "activity_20": 5502.759524, "activity_30": 5435.544086}, "trend_signal": 1, "fair_value": 4686.302885, "relative_strength": -0.817748, "rate_of_change": 0.6087639901526808, "market_dynamics": 0.905781, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5697.0, "high": 5704.0, "low": 5609.0, "close": 5591.0, "volume": 800}, "trend_line": 5351.4, "activity_lines": {"activity_5": 5626.366667, "activity_10": 5593.5, "activity_20": 5517.659524, "activity_30": 5452.835484}, "trend_signal": 1, "fair_value": 4696.783654, "relative_strength": -1.821398, "rate_of_change": 0.5338485060403909, "market_dynamics": 0.980686, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5669.0, "high": 5797.0, "low": 5639.02002, "close": 5738.0, "volume": 761}, "trend_line": 5381.633333, "activity_lines": {"activity_5": 5666.566667, "activity_10": 5627.781818, "activity_20": 5544.633333, "activity_30": 5477.777419}, "trend_signal": 1, "fair_value": 4708.455128, "relative_strength": 0.560597, "rate_of_change": 0.5649611877265787, "market_dynamics": 1.237969, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5751.0, "high": 5751.0, "low": 5562.0, "close": 5562.0, "volume": 35}, "trend_line": 5400.9, "activity_lines": {"activity_5": 5635.9, "activity_10": 5623.554545, "activity_20": 5552.561905, "activity_30": 5489.413978}, "trend_signal": 1, "fair_value": 4718.903846, "relative_strength": -0.950129, "rate_of_change": 0.35800779815037376, "market_dynamics": 0.898856, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5597.0, "high": 5727.0, "low": 5561.0, "close": 5695.0, "volume": 120}, "trend_line": 5418.5, "activity_lines": {"activity_5": 5652.533333, "activity_10": 5640.8, "activity_20": 5571.890476, "activity_30": 5508.388172}, "trend_signal": 1, "fair_value": 4730.197115, "relative_strength": -0.523313, "rate_of_change": 0.32587161399026765, "market_dynamics": 0.730327, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5702.0, "high": 5738.0, "low": 5684.0, "close": 5716.0, "volume": 993}, "trend_line": 5437.9, "activity_lines": {"activity_5": 5674.2, "activity_10": 5658.2, "activity_20": 5591.65, "activity_30": 5527.58172}, "trend_signal": 1, "fair_value": 4741.838141, "relative_strength": 0.363805, "rate_of_change": 0.3580326658669306, "market_dynamics": 0.677594, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5744.0, "high": 5796.0, "low": 5711.0, "close": 5759.5, "volume": 2989}, "trend_line": 5456.2, "activity_lines": {"activity_5": 5707.233333, "activity_10": 5679.209091, "activity_20": 5613.833333, "activity_30": 5548.330108}, "trend_signal": 1, "fair_value": 4754.134615, "relative_strength": 1.254742, "rate_of_change": 0.3365269681310834, "market_dynamics": 0.660368, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5790.0, "high": 5825.973145, "low": 5747.5, "close": 5821.0, "volume": 15}, "trend_line": 5478.316667, "activity_lines": {"activity_5": 5749.533333, "activity_10": 5709.254545, "activity_20": 5640.345238, "activity_30": 5571.865591}, "trend_signal": 1, "fair_value": 4766.509615, "relative_strength": -0.276131, "rate_of_change": 0.40534927238738017, "market_dynamics": 1.027407, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5831.0, "high": 5859.0, "low": 5804.5, "close": 5820.0, "volume": 413}, "trend_line": 5497.416667, "activity_lines": {"activity_5": 5785.966667, "activity_10": 5734.281818, "activity_20": 5663.87381, "activity_30": 5593.909677}, "trend_signal": 1, "fair_value": 4778.629808, "relative_strength": -0.069963, "rate_of_change": 0.3486472425928562, "market_dynamics": 1.234827, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5821.0, "high": 5891.0, "low": 5820.0, "close": 5865.0, "volume": 3111}, "trend_line": 5516.8, "activity_lines": {"activity_5": 5820.2, "activity_10": 5763.609091, "activity_20": 5689.547619, "activity_30": 5617.624731}, "trend_signal": 1, "fair_value": 4790.128205, "relative_strength": -0.170998, "rate_of_change": 0.3525898467248155, "market_dynamics": 1.442733, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5906.0, "high": 5949.0, "low": 5880.0, "close": 5963.5, "volume": 376}, "trend_line": 5540.733333, "activity_lines": {"activity_5": 5875.933333, "activity_10": 5807.218182, "activity_20": 5722.480952, "activity_30": 5646.444086}, "trend_signal": 1, "fair_value": 4801.552885, "relative_strength": -0.25364, "rate_of_change": 0.4338263667343378, "market_dynamics": 1.393463, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5963.0, "high": 6111.0, "low": 5944.0, "close": 6001.5, "volume": 4155}, "trend_line": 5567.9, "activity_lines": {"activity_5": 5927.833333, "activity_10": 5852.381818, "activity_20": 5756.85, "activity_30": 5676.170968}, "trend_signal": 1, "fair_value": 4813.628205, "relative_strength": -0.719621, "rate_of_change": 0.4903081481687237, "market_dynamics": 1.602915, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5918.0, "high": 5998.0, "low": 5882.0, "close": 5937.5, "volume": 3333}, "trend_line": 5590.533333, "activity_lines": {"activity_5": 5942.266667, "activity_10": 5878.445455, "activity_20": 5782.154762, "activity_30": 5700.016129}, "trend_signal": 1, "fair_value": 4824.991987, "relative_strength": -0.878276, "rate_of_change": 0.40649675820328446, "market_dynamics": 1.7557, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5970.0, "high": 6124.0, "low": 5947.0, "close": 5977.0, "volume": 2909}, "trend_line": 5613.233333, "activity_lines": {"activity_5": 5962.1, "activity_10": 5908.063636, "activity_20": 5808.566667, "activity_30": 5724.949462}, "trend_signal": 1, "fair_value": 4835.503205, "relative_strength": -1.014418, "rate_of_change": 0.4060435498346007, "market_dynamics": 1.698662, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5955.0, "high": 6152.0, "low": 5955.0, "close": 6053.0, "volume": 1206}, "trend_line": 5636.15, "activity_lines": {"activity_5": 5996.8, "activity_10": 5943.954545, "activity_20": 5839.530952, "activity_30": 5753.321505}, "trend_signal": 1, "fair_value": 4847.217949, "relative_strength": -1.184508, "rate_of_change": 0.40826143579803165, "market_dynamics": 1.725617, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6116.0, "high": 6206.0, "low": 6042.0, "close": 6061.5, "volume": 751}, "trend_line": 5659.7, "activity_lines": {"activity_5": 6021.8, "activity_10": 5974.881818, "activity_20": 5868.640476, "activity_30": 5780.763441}, "trend_signal": 1, "fair_value": 4858.440705, "relative_strength": -1.74095, "rate_of_change": 0.41783841806907523, "market_dynamics": 1.623665, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6071.0, "high": 6182.0, "low": 6048.0, "close": 6203.0, "volume": 1035}, "trend_line": 5685.183333, "activity_lines": {"activity_5": 6087.433333, "activity_10": 6025.254545, "activity_20": 5908.454762, "activity_30": 5815.815054}, "trend_signal": 1, "fair_value": 4871.113782, "relative_strength": -1.667214, "rate_of_change": 0.4502594307118775, "market_dynamics": 1.596756, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6165.0, "high": 6289.0, "low": 6165.0, "close": 6283.5, "volume": 3032}, "trend_line": 5720.816667, "activity_lines": {"activity_5": 6166.466667, "activity_10": 6082.2, "activity_20": 5953.261905, "activity_30": 5854.416129}, "trend_signal": 1, "fair_value": 4883.822115, "relative_strength": -2.413904, "rate_of_change": 0.6267754602241972, "market_dynamics": 1.668288, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6102.0, "high": 6137.0, "low": 5870.0, "close": 5905.0, "volume": 2076}, "trend_line": 5738.633333, "activity_lines": {"activity_5": 6096.266667, "activity_10": 6061.918182, "activity_20": 5958.552381, "activity_30": 5866.298925}, "trend_signal": 1, "fair_value": 4894.788462, "relative_strength": -2.629466, "rate_of_change": 0.31143570991836705, "market_dynamics": 1.281341, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5674.0, "high": 5999.0, "low": 5657.0, "close": 5783.0, "volume": 5775}, "trend_line": 5750.75, "activity_lines": {"activity_5": 5990.2, "activity_10": 6017.909091, "activity_20": 5950.802381, "activity_30": 5869.16129}, "trend_signal": 1, "fair_value": 4906.017628, "relative_strength": -4.327344, "rate_of_change": 0.2111420315064105, "market_dynamics": 0.72277, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5769.0, "high": 5922.0, "low": 5644.0, "close": 5580.5, "volume": 2440}, "trend_line": 5753.266667, "activity_lines": {"activity_5": 5834.633333, "activity_10": 5938.572727, "activity_20": 5923.207143, "activity_30": 5858.177419}, "trend_signal": 1, "fair_value": 4915.524038, "relative_strength": -4.3864, "rate_of_change": 0.04376241359822406, "market_dynamics": -0.012722, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5466.0, "high": 5704.0, "low": 5456.0, "close": 5606.5, "volume": 1896}, "trend_line": 5760.883333, "activity_lines": {"activity_5": 5719.8, "activity_10": 5870.927273, "activity_20": 5898.509524, "activity_30": 5848.708602}, "trend_signal": 0, "fair_value": 4924.049679, "relative_strength": -4.353839, "rate_of_change": 0.1323885444714064, "market_dynamics": -0.838157, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5600.0, "high": 5891.0, "low": 5600.0, "close": 5830.0, "volume": 1354}, "trend_line": 5775.883333, "activity_lines": {"activity_5": 5719.233333, "activity_10": 5851.1, "activity_20": 5895.02381, "activity_30": 5853.167742}, "trend_signal": 0, "fair_value": 4934.057692, "relative_strength": -4.931269, "rate_of_change": 0.26037673622160823, "market_dynamics": -1.076398, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5839.0, "high": 6226.0, "low": 5837.0, "close": 6045.5, "volume": 1658}, "trend_line": 5796.966667, "activity_lines": {"activity_5": 5820.733333, "activity_10": 5872.409091, "activity_20": 5911.62381, "activity_30": 5870.562366}, "trend_signal": 1, "fair_value": 4944.751603, "relative_strength": -2.865754, "rate_of_change": 0.3650235433174724, "market_dynamics": -1.051572, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5967.0, "high": 6172.0, "low": 5967.0, "close": 6180.0, "volume": 71}, "trend_line": 5819.85, "activity_lines": {"activity_5": 5957.7, "activity_10": 5916.927273, "activity_20": 5938.730952, "activity_30": 5895.274194}, "trend_signal": 1, "fair_value": 4956.123397, "relative_strength": -1.314958, "rate_of_change": 0.39474667208743974, "market_dynamics": -0.818812, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6145.0, "high": 6170.879883, "low": 5997.0, "close": 6028.0, "volume": 1773}, "trend_line": 5838.133333, "activity_lines": {"activity_5": 6017.533333, "activity_10": 5931.5, "activity_20": 5949.052381, "activity_30": 5908.703226}, "trend_signal": 1, "fair_value": 4966.866987, "relative_strength": -1.029362, "rate_of_change": 0.31415471189118965, "market_dynamics": -0.57092, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6049.0, "high": 6065.0, "low": 5909.0, "close": 6045.0, "volume": 2341}, "trend_line": 5851.583333, "activity_lines": {"activity_5": 6053.2, "activity_10": 5949.772727, "activity_20": 5959.507143, "activity_30": 5922.049462}, "trend_signal": 1, "fair_value": 4977.839744, "relative_strength": -0.546709, "rate_of_change": 0.23038185722778556, "market_dynamics": -0.357201, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5961.0, "high": 6168.0, "low": 5959.0, "close": 6068.0, "volume": 121}, "trend_line": 5868.683333, "activity_lines": {"activity_5": 6067.3, "activity_10": 5975.1, "activity_20": 5970.792857, "activity_30": 5936.011828}, "trend_signal": 1, "fair_value": 4988.902244, "relative_strength": 1.131473, "rate_of_change": 0.2922285991137634, "market_dynamics": -0.328059, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6096.0, "high": 6164.0, "low": 6080.879883, "close": 6111.5, "volume": 4307}, "trend_line": 5885.516667, "activity_lines": {"activity_5": 6080.033333, "activity_10": 6012.254545, "activity_20": 5985.045238, "activity_30": 5951.677419}, "trend_signal": 1, "fair_value": 5000.016026, "relative_strength": 2.234878, "rate_of_change": 0.2868332306387185, "market_dynamics": -0.166678, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6066.0, "high": 6264.0, "low": 6066.0, "close": 6263.5, "volume": 91}, "trend_line": 5905.45, "activity_lines": {"activity_5": 6139.033333, "activity_10": 6073.290909, "activity_20": 6012.385714, "activity_30": 5976.063441}, "trend_signal": 1, "fair_value": 5012.496795, "relative_strength": 2.042683, "rate_of_change": 0.3386845051644461, "market_dynamics": -0.054004, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6322.0, "high": 6360.0, "low": 6294.0, "close": 6288.0, "volume": 1977}, "trend_line": 5926.083333, "activity_lines": {"activity_5": 6200.633333, "activity_10": 6130.045455, "activity_20": 6040.161905, "activity_30": 6000.744086}, "trend_signal": 1, "fair_value": 5025.407051, "relative_strength": 2.982696, "rate_of_change": 0.34939476246517653, "market_dynamics": 0.081588, "expectation": {"probability": 59.1927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb664e1-3484-4998-b067-f4fb39a19849/", "share_image": "https://sharemaestro.com/terminal/8eb664e1-3484-4998-b067-f4fb39a19849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}