{"ticker": {"uuid": "8eb68342-e97b-4cd4-84d4-68759043a8e7", "symbol": "ZPRS", "name": "Zephyrus Wing Energies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRS rose 28.72%, moving from 3,134.00 to 4,034.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.20 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,034.00"}, {"label": "12-Week Change", "value": "28.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.20"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3774.0, "high": 4174.0, "low": 3731.0, "close": 4034.0, "volume": 140338}, "trend_line": 2822.7, "activity_lines": {"activity_5": 4050.666667, "activity_10": 3820.454545, "activity_20": 3494.361905, "activity_30": 3211.815054}, "trend_signal": 1, "fair_value": 1776.910256, "relative_strength": 44.199803, "rate_of_change": 2.37436078464817, "market_dynamics": 0.981332, "expectation": {"probability": 56.0677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1794.0, "high": 1794.0, "low": 1700.0, "close": 1710.0, "volume": 58032}, "trend_line": null, "activity_lines": {"activity_5": 1808.8, "activity_10": 1820.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1802.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1731.0, "high": 1987.0, "low": 1701.0, "close": 1986.0, "volume": 134461}, "trend_line": null, "activity_lines": {"activity_5": 1859.266667, "activity_10": 1853.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2078.0, "high": 2166.0, "low": 1889.0, "close": 1928.0, "volume": 104653}, "trend_line": null, "activity_lines": {"activity_5": 1881.466667, "activity_10": 1869.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2022.0, "high": 2147.0, "low": 1932.0, "close": 2002.0, "volume": 64031}, "trend_line": null, "activity_lines": {"activity_5": 1926.866667, "activity_10": 1895.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1841.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2045.0, "high": 2178.0, "low": 1980.0, "close": 1980.0, "volume": 618188}, "trend_line": null, "activity_lines": {"activity_5": 1958.266667, "activity_10": 1913.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1851.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1931.0, "high": 2062.0, "low": 1907.0, "close": 2012.0, "volume": 105133}, "trend_line": null, "activity_lines": {"activity_5": 1988.533333, "activity_10": 1936.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2038.0, "high": 2110.0, "low": 1939.0, "close": 2009.0, "volume": 187139}, "trend_line": null, "activity_lines": {"activity_5": 1997.666667, "activity_10": 1954.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1871.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.0, "high": 2086.0, "low": 1750.0, "close": 1901.0, "volume": 250479}, "trend_line": null, "activity_lines": {"activity_5": 1969.266667, "activity_10": 1950.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1853.0, "high": 1956.0, "low": 1770.0, "close": 1770.0, "volume": 772847}, "trend_line": null, "activity_lines": {"activity_5": 1899.0, "activity_10": 1922.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1711.0, "high": 1824.0, "low": 1672.0, "close": 1779.0, "volume": 284719}, "trend_line": null, "activity_lines": {"activity_5": 1847.2, "activity_10": 1898.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1763.0, "high": 1882.0, "low": 1700.0, "close": 1829.0, "volume": 147721}, "trend_line": null, "activity_lines": {"activity_5": 1825.466667, "activity_10": 1884.545455, "activity_20": 1884.4, "activity_30": null}, "trend_signal": 0, "fair_value": 1860.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1815.0, "high": 1910.0, "low": 1758.0, "close": 1816.0, "volume": 135550}, "trend_line": null, "activity_lines": {"activity_5": 1811.6, "activity_10": 1865.709091, "activity_20": 1880.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1737.0, "high": 1990.0, "low": 1737.0, "close": 1975.0, "volume": 553824}, "trend_line": null, "activity_lines": {"activity_5": 1863.6, "activity_10": 1878.872727, "activity_20": 1890.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2101.0, "high": 2129.0, "low": 1845.0, "close": 1845.0, "volume": 777722}, "trend_line": null, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1867.545455, "activity_20": 1886.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 1863.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1804.0, "high": 1863.0, "low": 1759.0, "close": 1815.0, "volume": 62089}, "trend_line": null, "activity_lines": {"activity_5": 1856.066667, "activity_10": 1853.618182, "activity_20": 1879.6, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.0, "high": 1833.0, "low": 1622.0, "close": 1643.0, "volume": 69259}, "trend_line": null, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1811.418182, "activity_20": 1856.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.0, "high": 1824.0, "low": 1593.0, "close": 1766.0, "volume": 138571}, "trend_line": null, "activity_lines": {"activity_5": 1767.466667, "activity_10": 1798.290909, "activity_20": 1846.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 1849.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1735.0, "high": 1731.0, "low": 1401.0, "close": 1401.0, "volume": 100459}, "trend_line": null, "activity_lines": {"activity_5": 1631.533333, "activity_10": 1723.218182, "activity_20": 1802.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 1832.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1277.0, "high": 1489.0, "low": 1234.0, "close": 1471.0, "volume": 272741}, "trend_line": null, "activity_lines": {"activity_5": 1557.2, "activity_10": 1669.963636, "activity_20": 1766.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1473.0, "high": 1585.0, "low": 1384.0, "close": 1391.0, "volume": 126966}, "trend_line": null, "activity_lines": {"activity_5": 1481.133333, "activity_10": 1607.6, "activity_20": 1725.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777695, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1369.0, "high": 1408.0, "low": 1300.0, "close": 1369.0, "volume": 141926}, "trend_line": 1790.366667, "activity_lines": {"activity_5": 1426.0, "activity_10": 1548.290909, "activity_20": 1684.409524, "activity_30": 1743.483871}, "trend_signal": 0, "fair_value": 1790.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.041191, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1380.0, "high": 1409.0, "low": 1241.0, "close": 1343.0, "volume": 1088376}, "trend_line": 1781.4, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1492.618182, "activity_20": 1642.371429, "activity_30": 1714.621505}, "trend_signal": 0, "fair_value": 1775.935484, "relative_strength": null, "rate_of_change": -0.5008285266517373, "market_dynamics": -0.940812, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1385.0, "high": 1701.0, "low": 1385.0, "close": 1620.0, "volume": 131447}, "trend_line": 1778.666667, "activity_lines": {"activity_5": 1455.466667, "activity_10": 1495.909091, "activity_20": 1629.77619, "activity_30": 1704.208602}, "trend_signal": 0, "fair_value": 1771.0625, "relative_strength": null, "rate_of_change": -0.15343735264399513, "market_dynamics": -0.801734, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1446.0, "high": 1625.0, "low": 1399.0, "close": 1590.0, "volume": 51145}, "trend_line": 1769.966667, "activity_lines": {"activity_5": 1505.866667, "activity_10": 1500.2, "activity_20": 1615.790476, "activity_30": 1692.036559}, "trend_signal": 0, "fair_value": 1765.575758, "relative_strength": null, "rate_of_change": -0.4891304346909452, "market_dynamics": -0.652856, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1585.0, "high": 1769.0, "low": 1564.0, "close": 1727.0, "volume": 170377}, "trend_line": 1764.966667, "activity_lines": {"activity_5": 1594.0, "activity_10": 1534.036364, "activity_20": 1616.814286, "activity_30": 1689.264516}, "trend_signal": 0, "fair_value": 1764.441176, "relative_strength": null, "rate_of_change": -0.2824911956378668, "market_dynamics": -0.403013, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1680.0, "high": 1741.0, "low": 1552.0, "close": 1569.0, "volume": 99600}, "trend_line": 1757.0, "activity_lines": {"activity_5": 1607.066667, "activity_10": 1540.745455, "activity_20": 1603.995238, "activity_30": 1676.621505}, "trend_signal": 0, "fair_value": 1758.857143, "relative_strength": null, "rate_of_change": -0.45137775964580956, "market_dynamics": -0.322133, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1568.0, "high": 1619.0, "low": 1484.0, "close": 1562.0, "volume": 53850}, "trend_line": 1747.333333, "activity_lines": {"activity_5": 1604.466667, "activity_10": 1547.527273, "activity_20": 1592.619048, "activity_30": 1664.04086}, "trend_signal": 0, "fair_value": 1753.388889, "relative_strength": null, "rate_of_change": -0.5501802504268617, "market_dynamics": -0.317228, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1521.0, "high": 1603.0, "low": 1450.0, "close": 1584.0, "volume": 36465}, "trend_line": 1736.6, "activity_lines": {"activity_5": 1594.6, "activity_10": 1562.018182, "activity_20": 1585.466667, "activity_30": 1653.503226}, "trend_signal": 0, "fair_value": 1748.810811, "relative_strength": null, "rate_of_change": -0.6142693438791126, "market_dynamics": -0.221363, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1629.0, "high": 1810.0, "low": 1590.0, "close": 1760.0, "volume": 85120}, "trend_line": 1731.866667, "activity_lines": {"activity_5": 1645.8, "activity_10": 1605.181818, "activity_20": 1596.585714, "activity_30": 1655.012903}, "trend_signal": 0, "fair_value": 1749.105263, "relative_strength": null, "rate_of_change": -0.2725632269952725, "market_dynamics": -0.079571, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1780.0, "high": 1926.0, "low": 1780.0, "close": 1827.0, "volume": 66166}, "trend_line": 1732.666667, "activity_lines": {"activity_5": 1708.0, "activity_10": 1655.272727, "activity_20": 1614.133333, "activity_30": 1661.150538}, "trend_signal": 0, "fair_value": 1751.102564, "relative_strength": null, "rate_of_change": 0.04619293247243695, "market_dynamics": 0.196873, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1838.0, "high": 2099.0, "low": 1803.0, "close": 2050.0, "volume": 99413}, "trend_line": 1744.0, "activity_lines": {"activity_5": 1837.866667, "activity_10": 1737.981818, "activity_20": 1652.690476, "activity_30": 1681.623656}, "trend_signal": 0, "fair_value": 1758.575, "relative_strength": null, "rate_of_change": 0.6540977105321112, "market_dynamics": 0.548449, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2060.0, "high": 2117.0, "low": 1814.0, "close": 1832.0, "volume": 66937}, "trend_line": 1738.866667, "activity_lines": {"activity_5": 1863.0, "activity_10": 1768.672727, "activity_20": 1669.433333, "activity_30": 1687.301075}, "trend_signal": 0, "fair_value": 1760.365854, "relative_strength": null, "rate_of_change": -0.2943424885321097, "market_dynamics": 0.776408, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1907.0, "high": 2070.0, "low": 1791.0, "close": 1955.0, "volume": 73300}, "trend_line": 1739.766667, "activity_lines": {"activity_5": 1911.133333, "activity_10": 1812.836364, "activity_20": 1697.814286, "activity_30": 1701.245161}, "trend_signal": 0, "fair_value": 1765.0, "relative_strength": null, "rate_of_change": 0.051757849930657795, "market_dynamics": 0.88253, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1855.0, "high": 1974.0, "low": 1772.0, "close": 1897.0, "volume": 91195}, "trend_line": 1736.266667, "activity_lines": {"activity_5": 1915.2, "activity_10": 1840.363636, "activity_20": 1720.766667, "activity_30": 1711.389247}, "trend_signal": 0, "fair_value": 1768.069767, "relative_strength": null, "rate_of_change": -0.20117640292737024, "market_dynamics": 0.916153, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1978.0, "high": 2042.0, "low": 1794.0, "close": 1895.0, "volume": 147730}, "trend_line": 1733.433333, "activity_lines": {"activity_5": 1909.466667, "activity_10": 1861.945455, "activity_20": 1743.280952, "activity_30": 1721.630108}, "trend_signal": 0, "fair_value": 1770.954545, "relative_strength": null, "rate_of_change": -0.16318541695531782, "market_dynamics": 0.892889, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1852.0, "high": 1941.0, "low": 1798.0, "close": 1866.0, "volume": 69728}, "trend_line": 1728.566667, "activity_lines": {"activity_5": 1889.533333, "activity_10": 1875.2, "activity_20": 1762.652381, "activity_30": 1730.182796}, "trend_signal": 1, "fair_value": 1773.066667, "relative_strength": null, "rate_of_change": -0.28075299507349993, "market_dynamics": 0.893896, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1837.0, "high": 2009.0, "low": 1837.0, "close": 1910.0, "volume": 75920}, "trend_line": 1725.266667, "activity_lines": {"activity_5": 1896.533333, "activity_10": 1891.054545, "activity_20": 1785.152381, "activity_30": 1741.888172}, "trend_signal": 1, "fair_value": 1776.043478, "relative_strength": null, "rate_of_change": -0.1909096167940831, "market_dynamics": 0.834964, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1913.0, "high": 1968.0, "low": 1846.0, "close": 1896.0, "volume": 80443}, "trend_line": 1725.1, "activity_lines": {"activity_5": 1893.666667, "activity_10": 1898.036364, "activity_20": 1805.633333, "activity_30": 1752.903226}, "trend_signal": 1, "fair_value": 1778.595745, "relative_strength": null, "rate_of_change": -0.009660361681362539, "market_dynamics": 0.776525, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1910.0, "high": 1921.0, "low": 1823.0, "close": 1851.0, "volume": 73525}, "trend_line": 1727.8, "activity_lines": {"activity_5": 1879.733333, "activity_10": 1891.163636, "activity_20": 1819.471429, "activity_30": 1761.025806}, "trend_signal": 1, "fair_value": 1780.104167, "relative_strength": null, "rate_of_change": 0.15651266593241236, "market_dynamics": 0.609304, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1866.0, "high": 1972.0, "low": 1826.0, "close": 1827.0, "volume": 30081}, "trend_line": 1729.4, "activity_lines": {"activity_5": 1860.866667, "activity_10": 1878.272727, "activity_20": 1829.214286, "activity_30": 1767.425806}, "trend_signal": 1, "fair_value": 1781.061224, "relative_strength": null, "rate_of_change": 0.09260331056836071, "market_dynamics": 0.444732, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1654.0, "close": 1684.0, "volume": 72360}, "trend_line": 1724.566667, "activity_lines": {"activity_5": 1798.866667, "activity_10": 1839.381818, "activity_20": 1823.261905, "activity_30": 1764.496774}, "trend_signal": 1, "fair_value": 1779.12, "relative_strength": null, "rate_of_change": -0.27948034000231514, "market_dynamics": 0.183466, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1686.0, "high": 1800.0, "low": 1670.0, "close": 1786.0, "volume": 52617}, "trend_line": 1723.566667, "activity_lines": {"activity_5": 1783.0, "activity_10": 1825.690909, "activity_20": 1825.52381, "activity_30": 1768.460215}, "trend_signal": 1, "fair_value": 1779.254902, "relative_strength": null, "rate_of_change": -0.057985580907670406, "market_dynamics": -0.065797, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1786.0, "high": 1789.0, "low": 1717.0, "close": 1732.0, "volume": 99083}, "trend_line": 1715.466667, "activity_lines": {"activity_5": 1757.4, "activity_10": 1803.018182, "activity_20": 1820.533333, "activity_30": 1769.004301}, "trend_signal": 1, "fair_value": 1778.346154, "relative_strength": -11.376271, "rate_of_change": -0.4699557119016933, "market_dynamics": -0.246837, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1489.0, "close": 1510.0, "volume": 128624}, "trend_line": 1704.3, "activity_lines": {"activity_5": 1668.733333, "activity_10": 1744.036364, "activity_20": 1793.866667, "activity_30": 1755.748387}, "trend_signal": 0, "fair_value": 1773.283019, "relative_strength": -20.540028, "rate_of_change": -0.6509404825410089, "market_dynamics": -0.467412, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1520.0, "high": 1587.0, "low": 1334.0, "close": 1348.0, "volume": 78441}, "trend_line": 1688.733333, "activity_lines": {"activity_5": 1548.8, "activity_10": 1662.636364, "activity_20": 1752.152381, "activity_30": 1732.76129}, "trend_signal": 0, "fair_value": 1765.407407, "relative_strength": -28.227442, "rate_of_change": -0.9133759901425836, "market_dynamics": -0.622851, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.0, "high": 1353.0, "low": 1285.0, "close": 1328.0, "volume": 162898}, "trend_line": 1678.233333, "activity_lines": {"activity_5": 1454.133333, "activity_10": 1587.545455, "activity_20": 1710.338095, "activity_30": 1709.488172}, "trend_signal": 0, "fair_value": 1757.454545, "relative_strength": -27.979737, "rate_of_change": -0.6217677945248447, "market_dynamics": -0.706098, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.0, "high": 1330.0, "low": 1283.0, "close": 1289.0, "volume": 278360}, "trend_line": 1662.333333, "activity_lines": {"activity_5": 1370.2, "activity_10": 1515.145455, "activity_20": 1665.957143, "activity_30": 1684.376344}, "trend_signal": 0, "fair_value": 1749.089286, "relative_strength": -29.980248, "rate_of_change": -0.9474248715807068, "market_dynamics": -0.753574, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1289.0, "high": 1454.0, "low": 1252.0, "close": 1454.0, "volume": 1945642}, "trend_line": 1664.1, "activity_lines": {"activity_5": 1374.4, "activity_10": 1484.036364, "activity_20": 1638.590476, "activity_30": 1670.935484}, "trend_signal": 0, "fair_value": 1743.912281, "relative_strength": -21.199158, "rate_of_change": 0.106276338501351, "market_dynamics": -0.666795, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1457.0, "high": 1472.0, "low": 1371.0, "close": 1399.0, "volume": 119007}, "trend_line": 1661.7, "activity_lines": {"activity_5": 1378.8, "activity_10": 1450.963636, "activity_20": 1606.604762, "activity_30": 1653.832258}, "trend_signal": 0, "fair_value": 1737.965517, "relative_strength": -26.112278, "rate_of_change": -0.14422210203712899, "market_dynamics": -0.646797, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1427.0, "high": 1451.0, "low": 1371.0, "close": 1400.0, "volume": 41892}, "trend_line": 1662.0, "activity_lines": {"activity_5": 1390.933333, "activity_10": 1426.290909, "activity_20": 1576.433333, "activity_30": 1636.948387}, "trend_signal": 0, "fair_value": 1732.237288, "relative_strength": -24.758844, "rate_of_change": 0.01805380032496567, "market_dynamics": -0.692844, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1396.0, "high": 1452.0, "low": 1354.0, "close": 1431.0, "volume": 58503}, "trend_line": 1664.066667, "activity_lines": {"activity_5": 1409.933333, "activity_10": 1415.018182, "activity_20": 1551.247619, "activity_30": 1622.045161}, "trend_signal": 0, "fair_value": 1727.216667, "relative_strength": -21.990845, "rate_of_change": 0.12434819494585152, "market_dynamics": -0.731094, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1446.0, "high": 1510.0, "low": 1414.0, "close": 1494.0, "volume": 38208}, "trend_line": 1669.1, "activity_lines": {"activity_5": 1443.066667, "activity_10": 1419.8, "activity_20": 1535.009524, "activity_30": 1611.073118}, "trend_signal": 0, "fair_value": 1723.393443, "relative_strength": -19.340753, "rate_of_change": 0.30247183600366273, "market_dynamics": -0.780281, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.0, "high": 1600.0, "low": 1483.0, "close": 1514.0, "volume": 29534}, "trend_line": 1665.566667, "activity_lines": {"activity_5": 1469.2, "activity_10": 1433.527273, "activity_20": 1522.285714, "activity_30": 1601.066667}, "trend_signal": 0, "fair_value": 1720.016129, "relative_strength": -16.524307, "rate_of_change": -0.21169091126953787, "market_dynamics": -0.64886, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.0, "high": 1563.0, "low": 1427.0, "close": 1523.0, "volume": 34978}, "trend_line": 1663.333333, "activity_lines": {"activity_5": 1494.333333, "activity_10": 1452.854545, "activity_20": 1512.519048, "activity_30": 1591.868817}, "trend_signal": 0, "fair_value": 1716.888889, "relative_strength": -16.390595, "rate_of_change": -0.13408853840853274, "market_dynamics": -0.472936, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1523.0, "high": 1539.0, "low": 1338.0, "close": 1395.0, "volume": 107494}, "trend_line": 1652.266667, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1448.672727, "activity_20": 1492.342857, "activity_30": 1574.556989}, "trend_signal": 0, "fair_value": 1711.859375, "relative_strength": -22.064759, "rate_of_change": -0.6653306213758142, "market_dynamics": -0.334225, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1386.0, "high": 1440.0, "low": 1357.0, "close": 1396.0, "volume": 14437}, "trend_line": 1646.5, "activity_lines": {"activity_5": 1443.4, "activity_10": 1443.818182, "activity_20": 1474.642857, "activity_30": 1558.023656}, "trend_signal": 0, "fair_value": 1707.0, "relative_strength": -21.589591, "rate_of_change": -0.3490155139709114, "market_dynamics": -0.265974, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1420.0, "high": 1425.0, "low": 1223.0, "close": 1260.0, "volume": 340816}, "trend_line": 1636.433333, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1413.0, "activity_20": 1446.228571, "activity_30": 1533.088172}, "trend_signal": 0, "fair_value": 1700.227273, "relative_strength": -29.919447, "rate_of_change": -0.6113979350136686, "market_dynamics": -0.259676, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1327.0, "high": 1330.0, "low": 1238.0, "close": 1251.0, "volume": 11160}, "trend_line": 1625.333333, "activity_lines": {"activity_5": 1319.733333, "activity_10": 1381.072727, "activity_20": 1420.052381, "activity_30": 1508.221505}, "trend_signal": 0, "fair_value": 1693.522388, "relative_strength": -31.43043, "rate_of_change": -0.6783044427267181, "market_dynamics": -0.308133, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.0, "high": 1223.0, "low": 1094.0, "close": 1166.0, "volume": 66297}, "trend_line": 1605.533333, "activity_lines": {"activity_5": 1253.4, "activity_10": 1337.381818, "activity_20": 1388.852381, "activity_30": 1478.587097}, "trend_signal": 0, "fair_value": 1685.764706, "relative_strength": -34.580227, "rate_of_change": -1.2182116491423705, "market_dynamics": -0.363693, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1164.0, "high": 1313.0, "low": 1157.0, "close": 1275.0, "volume": 121456}, "trend_line": 1587.133333, "activity_lines": {"activity_5": 1247.2, "activity_10": 1317.745455, "activity_20": 1371.295238, "activity_30": 1457.262366}, "trend_signal": 0, "fair_value": 1679.811594, "relative_strength": -27.903891, "rate_of_change": -1.1460366235822081, "market_dynamics": -0.320175, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1248.0, "high": 1308.0, "low": 1199.0, "close": 1230.0, "volume": 93664}, "trend_line": 1559.8, "activity_lines": {"activity_5": 1234.0, "activity_10": 1292.2, "activity_20": 1352.080952, "activity_30": 1434.221505}, "trend_signal": 0, "fair_value": 1673.385714, "relative_strength": -27.704245, "rate_of_change": -1.7221825307099161, "market_dynamics": -0.309156, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1211.0, "high": 1250.0, "low": 1195.0, "close": 1239.0, "volume": 11701}, "trend_line": 1540.033333, "activity_lines": {"activity_5": 1234.866667, "activity_10": 1271.945455, "activity_20": 1335.885714, "activity_30": 1413.524731}, "trend_signal": 0, "fair_value": 1667.267606, "relative_strength": -27.461596, "rate_of_change": -1.26725650724451, "market_dynamics": -0.390509, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1253.0, "high": 1264.0, "low": 1208.0, "close": 1245.0, "volume": 9167}, "trend_line": 1516.366667, "activity_lines": {"activity_5": 1239.133333, "activity_10": 1257.418182, "activity_20": 1322.866667, "activity_30": 1394.490323}, "trend_signal": 0, "fair_value": 1661.402778, "relative_strength": -28.215595, "rate_of_change": -1.5367632305657424, "market_dynamics": -0.417049, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1240.0, "high": 1276.0, "low": 1228.0, "close": 1240.0, "volume": 21299}, "trend_line": 1494.466667, "activity_lines": {"activity_5": 1242.133333, "activity_10": 1246.872727, "activity_20": 1311.690476, "activity_30": 1376.660215}, "trend_signal": 0, "fair_value": 1655.630137, "relative_strength": -27.737459, "rate_of_change": -1.4442417178245774, "market_dynamics": -0.529, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1255.0, "high": 1305.0, "low": 1255.0, "close": 1297.0, "volume": 23771}, "trend_line": 1474.533333, "activity_lines": {"activity_5": 1259.2, "activity_10": 1251.836364, "activity_20": 1307.228571, "activity_30": 1363.92043}, "trend_signal": 0, "fair_value": 1650.783784, "relative_strength": -25.153616, "rate_of_change": -1.333809207000522, "market_dynamics": -0.484159, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1260.0, "close": 1286.0, "volume": 9597}, "trend_line": 1455.2, "activity_lines": {"activity_5": 1271.133333, "activity_10": 1256.581818, "activity_20": 1301.961905, "activity_30": 1351.756989}, "trend_signal": 0, "fair_value": 1645.92, "relative_strength": -24.34615, "rate_of_change": -1.3111492678612806, "market_dynamics": -0.386731, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1316.0, "high": 1322.0, "low": 1231.0, "close": 1264.0, "volume": 5279}, "trend_line": 1433.666667, "activity_lines": {"activity_5": 1272.0, "activity_10": 1259.327273, "activity_20": 1294.8, "activity_30": 1339.421505}, "trend_signal": 0, "fair_value": 1640.894737, "relative_strength": -24.354725, "rate_of_change": -1.4797507559098464, "market_dynamics": -0.322319, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1132.0, "close": 1184.0, "volume": 15268}, "trend_line": 1409.933333, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1247.454545, "activity_20": 1280.138095, "activity_30": 1323.313978}, "trend_signal": 0, "fair_value": 1634.961039, "relative_strength": -26.324149, "rate_of_change": -1.655429016122896, "market_dynamics": -0.347947, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1175.0, "high": 1255.0, "low": 1159.0, "close": 1232.0, "volume": 27168}, "trend_line": 1389.3, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1245.527273, "activity_20": 1271.333333, "activity_30": 1311.834409}, "trend_signal": 0, "fair_value": 1629.794872, "relative_strength": -26.581314, "rate_of_change": -1.4634261434260305, "market_dynamics": -0.292912, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1262.0, "high": 1300.0, "low": 1219.0, "close": 1242.0, "volume": 7912}, "trend_line": 1369.8, "activity_lines": {"activity_5": 1233.6, "activity_10": 1244.218182, "activity_20": 1264.27619, "activity_30": 1302.331183}, "trend_signal": 0, "fair_value": 1624.886076, "relative_strength": -25.597355, "rate_of_change": -1.403584538976463, "market_dynamics": -0.170447, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1071.0, "close": 1079.0, "volume": 20682}, "trend_line": 1349.633333, "activity_lines": {"activity_5": 1179.4, "activity_10": 1213.872727, "activity_20": 1242.447619, "activity_30": 1283.569892}, "trend_signal": 0, "fair_value": 1618.0625, "relative_strength": -34.824677, "rate_of_change": -1.4722344137830312, "market_dynamics": -0.176893, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1067.0, "high": 1106.0, "low": 1049.0, "close": 1075.0, "volume": 11087}, "trend_line": 1325.933333, "activity_lines": {"activity_5": 1137.666667, "activity_10": 1185.545455, "activity_20": 1221.914286, "activity_30": 1265.851613}, "trend_signal": 0, "fair_value": 1611.358025, "relative_strength": -35.880213, "rate_of_change": -1.7560325030887516, "market_dynamics": -0.137719, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.0, "high": 1089.0, "low": 1055.0, "close": 1074.0, "volume": 21893}, "trend_line": 1304.0, "activity_lines": {"activity_5": 1108.2, "activity_10": 1160.018182, "activity_20": 1203.280952, "activity_30": 1249.597849}, "trend_signal": 0, "fair_value": 1604.804878, "relative_strength": -35.921092, "rate_of_change": -1.654180678177426, "market_dynamics": -0.250207, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.0, "high": 1184.0, "low": 1073.0, "close": 1178.0, "volume": 39706}, "trend_line": 1292.933333, "activity_lines": {"activity_5": 1120.733333, "activity_10": 1156.509091, "activity_20": 1196.647619, "activity_30": 1241.468817}, "trend_signal": 0, "fair_value": 1599.662651, "relative_strength": -30.816847, "rate_of_change": -0.848670782208593, "market_dynamics": -0.225643, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1174.0, "high": 1242.0, "low": 1084.0, "close": 1101.0, "volume": 245009}, "trend_line": 1284.7, "activity_lines": {"activity_5": 1111.2, "activity_10": 1140.127273, "activity_20": 1184.32381, "activity_30": 1229.086022}, "trend_signal": 0, "fair_value": 1593.72619, "relative_strength": -35.358569, "rate_of_change": -0.6367948593989805, "market_dynamics": -0.076774, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1099.0, "high": 1238.0, "low": 1098.0, "close": 1230.0, "volume": 155115}, "trend_line": 1281.433333, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1150.763636, "activity_20": 1185.685714, "activity_30": 1225.556989}, "trend_signal": 0, "fair_value": 1589.447059, "relative_strength": -28.294462, "rate_of_change": -0.25427469448120943, "market_dynamics": 0.374998, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.0, "high": 1369.0, "low": 1299.0, "close": 1313.0, "volume": 40137}, "trend_line": 1282.233333, "activity_lines": {"activity_5": 1214.533333, "activity_10": 1177.509091, "activity_20": 1195.742857, "activity_30": 1227.593548}, "trend_signal": 0, "fair_value": 1586.232558, "relative_strength": -22.413738, "rate_of_change": 0.06243009132024463, "market_dynamics": 0.837736, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1309.0, "high": 1375.0, "low": 1309.0, "close": 1331.0, "volume": 13878}, "trend_line": 1278.133333, "activity_lines": {"activity_5": 1265.133333, "activity_10": 1206.636364, "activity_20": 1207.261905, "activity_30": 1230.739785}, "trend_signal": 0, "fair_value": 1583.298851, "relative_strength": -20.803159, "rate_of_change": -0.31975459493064895, "market_dynamics": 1.120831, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.0, "high": 1380.0, "low": 1319.0, "close": 1334.0, "volume": 13647}, "trend_line": 1275.966667, "activity_lines": {"activity_5": 1299.6, "activity_10": 1233.636364, "activity_20": 1218.685714, "activity_30": 1234.344086}, "trend_signal": 0, "fair_value": 1580.465909, "relative_strength": -22.131288, "rate_of_change": -0.16951799503691353, "market_dynamics": 1.381752, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1336.0, "high": 1380.0, "low": 1191.0, "close": 1200.0, "volume": 141066}, "trend_line": 1269.3, "activity_lines": {"activity_5": 1279.0, "activity_10": 1234.418182, "activity_20": 1216.547619, "activity_30": 1229.443011}, "trend_signal": 0, "fair_value": 1576.191011, "relative_strength": -29.618809, "rate_of_change": -0.5224797145895945, "market_dynamics": 1.323379, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1224.0, "high": 1318.0, "low": 1181.0, "close": 1239.0, "volume": 66844}, "trend_line": 1262.9, "activity_lines": {"activity_5": 1264.8, "activity_10": 1243.054545, "activity_20": 1218.480952, "activity_30": 1227.488172}, "trend_signal": 0, "fair_value": 1572.444444, "relative_strength": -27.503011, "rate_of_change": -0.5042149216103257, "market_dynamics": 1.181113, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1364.0, "high": 1844.0, "low": 1364.0, "close": 1583.0, "volume": 134814}, "trend_line": 1265.866667, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1311.327273, "activity_20": 1253.133333, "activity_30": 1248.139785}, "trend_signal": 0, "fair_value": 1572.56044, "relative_strength": -7.182555, "rate_of_change": 0.2349090981075236, "market_dynamics": 1.290529, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1589.0, "high": 1709.0, "low": 1563.0, "close": 1624.0, "volume": 28979}, "trend_line": 1269.533333, "activity_lines": {"activity_5": 1460.2, "activity_10": 1377.818182, "activity_20": 1290.052381, "activity_30": 1271.245161}, "trend_signal": 1, "fair_value": 1573.119565, "relative_strength": -5.070517, "rate_of_change": 0.2896565724958834, "market_dynamics": 1.355997, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1688.0, "high": 1745.0, "low": 1532.0, "close": 1589.0, "volume": 42772}, "trend_line": 1271.733333, "activity_lines": {"activity_5": 1524.533333, "activity_10": 1427.945455, "activity_20": 1321.833333, "activity_30": 1291.855914}, "trend_signal": 1, "fair_value": 1573.290323, "relative_strength": -7.638551, "rate_of_change": 0.17329202336113989, "market_dynamics": 1.46014, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1475.0, "high": 1514.0, "low": 1381.0, "close": 1477.0, "volume": 32344}, "trend_line": 1274.466667, "activity_lines": {"activity_5": 1534.533333, "activity_10": 1450.236364, "activity_20": 1341.285714, "activity_30": 1305.098925}, "trend_signal": 1, "fair_value": 1572.265957, "relative_strength": -15.599305, "rate_of_change": 0.21492980714377594, "market_dynamics": 1.534563, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.0, "high": 1594.0, "low": 1470.0, "close": 1490.0, "volume": 19369}, "trend_line": 1277.6, "activity_lines": {"activity_5": 1530.4, "activity_10": 1468.054545, "activity_20": 1361.119048, "activity_30": 1319.004301}, "trend_signal": 1, "fair_value": 1571.4, "relative_strength": -13.524908, "rate_of_change": 0.2458544488555065, "market_dynamics": 1.354733, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1564.0, "high": 1564.0, "low": 1455.0, "close": 1463.0, "volume": 12658}, "trend_line": 1284.366667, "activity_lines": {"activity_5": 1500.533333, "activity_10": 1476.236364, "activity_20": 1377.409524, "activity_30": 1330.965591}, "trend_signal": 1, "fair_value": 1570.270833, "relative_strength": -11.592475, "rate_of_change": 0.5296389323732075, "market_dynamics": 1.216738, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1440.0, "high": 1485.0, "low": 1319.0, "close": 1319.0, "volume": 75029}, "trend_line": 1286.633333, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1455.509091, "activity_20": 1379.038095, "activity_30": 1333.2}, "trend_signal": 1, "fair_value": 1567.680412, "relative_strength": -21.07808, "rate_of_change": 0.17648122286561851, "market_dynamics": 0.919426, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1314.0, "high": 1476.0, "low": 1280.0, "close": 1469.0, "volume": 60982}, "trend_line": 1296.733333, "activity_lines": {"activity_5": 1431.133333, "activity_10": 1462.272727, "activity_20": 1394.309524, "activity_30": 1344.965591}, "trend_signal": 1, "fair_value": 1566.673469, "relative_strength": -10.662824, "rate_of_change": 0.7849944301108752, "market_dynamics": 0.803723, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1530.0, "high": 1590.0, "low": 1456.0, "close": 1464.0, "volume": 23757}, "trend_line": 1303.033333, "activity_lines": {"activity_5": 1437.933333, "activity_10": 1465.672727, "activity_20": 1407.97619, "activity_30": 1355.756989}, "trend_signal": 1, "fair_value": 1565.636364, "relative_strength": -10.438792, "rate_of_change": 0.48583620391905064, "market_dynamics": 0.601173, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1524.0, "high": 1590.0, "low": 1461.0, "close": 1587.0, "volume": 9996}, "trend_line": 1314.933333, "activity_lines": {"activity_5": 1486.6, "activity_10": 1486.636364, "activity_20": 1432.3, "activity_30": 1374.077419}, "trend_signal": 1, "fair_value": 1565.85, "relative_strength": -0.237581, "rate_of_change": 0.9132536903413094, "market_dynamics": 0.494363, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.0, "high": 1583.0, "low": 1372.0, "close": 1396.0, "volume": 17861}, "trend_line": 1320.166667, "activity_lines": {"activity_5": 1465.133333, "activity_10": 1466.545455, "activity_20": 1436.014286, "activity_30": 1379.307527}, "trend_signal": 1, "fair_value": 1564.168317, "relative_strength": -11.155096, "rate_of_change": 0.3979923444529498, "market_dynamics": 0.361956, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1376.0, "high": 1420.0, "low": 1315.0, "close": 1331.0, "volume": 22332}, "trend_line": 1323.033333, "activity_lines": {"activity_5": 1426.466667, "activity_10": 1438.036364, "activity_20": 1432.009524, "activity_30": 1380.006452}, "trend_signal": 1, "fair_value": 1561.882353, "relative_strength": -15.848112, "rate_of_change": 0.21714424940863344, "market_dynamics": 0.030671, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.0, "high": 1340.0, "low": 1213.0, "close": 1229.0, "volume": 25822}, "trend_line": 1322.666667, "activity_lines": {"activity_5": 1353.0, "activity_10": 1396.309091, "activity_20": 1417.066667, "activity_30": 1373.939785}, "trend_signal": 1, "fair_value": 1558.650485, "relative_strength": -21.020571, "rate_of_change": -0.02771404097345769, "market_dynamics": -0.246589, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1164.0, "high": 1271.0, "low": 1141.0, "close": 1210.0, "volume": 19211}, "trend_line": 1319.766667, "activity_lines": {"activity_5": 1289.2, "activity_10": 1357.672727, "activity_20": 1400.071429, "activity_30": 1366.670968}, "trend_signal": 0, "fair_value": 1555.298077, "relative_strength": -20.034021, "rate_of_change": -0.21925403220279865, "market_dynamics": -0.614218, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.0, "high": 1274.0, "low": 1140.0, "close": 1209.0, "volume": 40493}, "trend_line": 1317.2, "activity_lines": {"activity_5": 1242.0, "activity_10": 1323.709091, "activity_20": 1382.461905, "activity_30": 1359.524731}, "trend_signal": 0, "fair_value": 1552.0, "relative_strength": -18.963883, "rate_of_change": -0.19447884722186667, "market_dynamics": -0.742199, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1117.0, "high": 1183.0, "low": 1040.0, "close": 1171.0, "volume": 28933}, "trend_line": 1314.1, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1287.945455, "activity_20": 1361.333333, "activity_30": 1350.092473}, "trend_signal": 0, "fair_value": 1548.40566, "relative_strength": -19.973054, "rate_of_change": -0.23534770725782997, "market_dynamics": -0.833785, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1185.0, "high": 1224.0, "low": 1159.0, "close": 1161.0, "volume": 4144}, "trend_line": 1313.333333, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1255.672727, "activity_20": 1339.928571, "activity_30": 1340.215054}, "trend_signal": 0, "fair_value": 1544.785047, "relative_strength": -22.416546, "rate_of_change": -0.05834160261775134, "market_dynamics": -0.901244, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1182.0, "high": 1242.0, "low": 1143.0, "close": 1223.0, "volume": 5103}, "trend_line": 1313.033333, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1237.545455, "activity_20": 1325.238095, "activity_30": 1334.387097}, "trend_signal": 0, "fair_value": 1541.805556, "relative_strength": -18.331417, "rate_of_change": -0.02284263959970279, "market_dynamics": -0.901532, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1256.0, "high": 1356.0, "low": 1230.0, "close": 1272.0, "volume": 19160}, "trend_line": 1314.033333, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1232.8, "activity_20": 1315.742857, "activity_30": 1331.739785}, "trend_signal": 0, "fair_value": 1539.330275, "relative_strength": -14.760755, "rate_of_change": 0.0761595288457159, "market_dynamics": -0.876409, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1234.0, "high": 1280.0, "low": 1195.0, "close": 1226.0, "volume": 43608}, "trend_line": 1318.933333, "activity_lines": {"activity_5": 1225.333333, "activity_10": 1223.181818, "activity_20": 1301.52381, "activity_30": 1326.060215}, "trend_signal": 0, "fair_value": 1536.481818, "relative_strength": -20.92808, "rate_of_change": 0.3728976942170053, "market_dynamics": -0.743831, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1230.0, "high": 1288.0, "low": 1213.0, "close": 1270.0, "volume": 6419}, "trend_line": 1325.433333, "activity_lines": {"activity_5": 1245.133333, "activity_10": 1228.127273, "activity_20": 1291.557143, "activity_30": 1322.903226}, "trend_signal": 0, "fair_value": 1534.081081, "relative_strength": -17.280086, "rate_of_change": 0.49282248293894626, "market_dynamics": -0.592663, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1301.0, "high": 1340.0, "low": 1183.0, "close": 1214.0, "volume": 7181}, "trend_line": 1330.1, "activity_lines": {"activity_5": 1239.666667, "activity_10": 1225.181818, "activity_20": 1277.747619, "activity_30": 1315.713978}, "trend_signal": 0, "fair_value": 1531.223214, "relative_strength": -19.150804, "rate_of_change": 0.3520861354405036, "market_dynamics": -0.569143, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1197.0, "high": 1202.0, "low": 1120.0, "close": 1180.0, "volume": 189600}, "trend_line": 1330.166667, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1218.181818, "activity_20": 1262.652381, "activity_30": 1306.030108}, "trend_signal": 0, "fair_value": 1528.115044, "relative_strength": -23.765575, "rate_of_change": 0.0050121795353772055, "market_dynamics": -0.469986, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.0, "high": 1380.0, "low": 1179.0, "close": 1251.0, "volume": 32601}, "trend_line": 1335.166667, "activity_lines": {"activity_5": 1225.533333, "activity_10": 1224.981818, "activity_20": 1256.266667, "activity_30": 1300.922581}, "trend_signal": 0, "fair_value": 1525.684211, "relative_strength": -19.313348, "rate_of_change": 0.3758927451758194, "market_dynamics": -0.498509, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1252.0, "high": 1272.0, "low": 1154.0, "close": 1186.0, "volume": 7698}, "trend_line": 1333.7, "activity_lines": {"activity_5": 1211.466667, "activity_10": 1219.218182, "activity_20": 1244.766667, "activity_30": 1291.298925}, "trend_signal": 0, "fair_value": 1522.730435, "relative_strength": -21.477393, "rate_of_change": -0.10984898262142698, "market_dynamics": -0.531767, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.0, "high": 1400.0, "low": 1175.0, "close": 1364.0, "volume": 19377}, "trend_line": 1335.4, "activity_lines": {"activity_5": 1259.4, "activity_10": 1246.236364, "activity_20": 1251.666667, "activity_30": 1293.253763}, "trend_signal": 0, "fair_value": 1521.362069, "relative_strength": -13.486998, "rate_of_change": 0.12746494713954, "market_dynamics": -0.184015, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1380.0, "high": 1425.0, "low": 1357.0, "close": 1394.0, "volume": 12475}, "trend_line": 1337.5, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1275.2, "activity_20": 1261.895238, "activity_30": 1297.034409}, "trend_signal": 0, "fair_value": 1520.273504, "relative_strength": -13.046491, "rate_of_change": 0.15725625280814054, "market_dynamics": 0.082947, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1336.0, "close": 1380.0, "volume": 16774}, "trend_line": 1339.033333, "activity_lines": {"activity_5": 1346.066667, "activity_10": 1297.381818, "activity_20": 1270.433333, "activity_30": 1299.776344}, "trend_signal": 0, "fair_value": 1519.084746, "relative_strength": -16.926339, "rate_of_change": 0.11464171962617452, "market_dynamics": 0.400844, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1374.0, "high": 1424.0, "low": 1235.0, "close": 1276.0, "volume": 84377}, "trend_line": 1341.566667, "activity_lines": {"activity_5": 1333.066667, "activity_10": 1297.8, "activity_20": 1269.490476, "activity_30": 1295.709677}, "trend_signal": 0, "fair_value": 1517.042017, "relative_strength": -23.397039, "rate_of_change": 0.18919125742181714, "market_dynamics": 0.722247, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1265.0, "high": 1300.0, "low": 1209.0, "close": 1278.0, "volume": 20976}, "trend_line": 1342.866667, "activity_lines": {"activity_5": 1319.066667, "activity_10": 1298.509091, "activity_20": 1269.633333, "activity_30": 1291.608602}, "trend_signal": 0, "fair_value": 1515.05, "relative_strength": -21.639021, "rate_of_change": 0.09690163239572755, "market_dynamics": 0.67002, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1305.0, "high": 1437.0, "low": 1292.0, "close": 1417.0, "volume": 26502}, "trend_line": 1337.333333, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1323.545455, "activity_20": 1284.485714, "activity_30": 1296.391398}, "trend_signal": 0, "fair_value": 1514.239669, "relative_strength": -13.420566, "rate_of_change": -0.4120538647639221, "market_dynamics": 0.691606, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1489.0, "high": 1572.0, "low": 1450.0, "close": 1537.0, "volume": 163030}, "trend_line": 1334.433333, "activity_lines": {"activity_5": 1407.933333, "activity_10": 1367.727273, "activity_20": 1310.666667, "activity_30": 1309.273118}, "trend_signal": 0, "fair_value": 1514.42623, "relative_strength": -5.086926, "rate_of_change": -0.21684945169912181, "market_dynamics": 0.898979, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1537.0, "high": 1547.0, "low": 1436.0, "close": 1450.0, "volume": 117498}, "trend_line": 1329.8, "activity_lines": {"activity_5": 1432.066667, "activity_10": 1390.218182, "activity_20": 1327.580952, "activity_30": 1316.729032}, "trend_signal": 0, "fair_value": 1513.902439, "relative_strength": -7.636625, "rate_of_change": -0.347213523929561, "market_dynamics": 1.011922, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1597.0, "high": 1597.0, "low": 1458.0, "close": 1517.0, "volume": 149171}, "trend_line": 1331.133333, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1419.981818, "activity_20": 1349.82381, "activity_30": 1328.806452}, "trend_signal": 0, "fair_value": 1513.927419, "relative_strength": -4.06762, "rate_of_change": 0.10026567904948404, "market_dynamics": 1.28269, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1490.0, "high": 1557.0, "low": 1409.0, "close": 1532.0, "volume": 72047}, "trend_line": 1332.533333, "activity_lines": {"activity_5": 1504.6, "activity_10": 1447.636364, "activity_20": 1372.033333, "activity_30": 1341.765591}, "trend_signal": 1, "fair_value": 1514.072, "relative_strength": -3.81188, "rate_of_change": 0.10517353636129634, "market_dynamics": 1.34248, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1597.0, "high": 1743.0, "low": 1592.0, "close": 1698.0, "volume": 268540}, "trend_line": 1340.366667, "activity_lines": {"activity_5": 1573.733333, "activity_10": 1499.181818, "activity_20": 1408.514286, "activity_30": 1365.344086}, "trend_signal": 1, "fair_value": 1515.531746, "relative_strength": 4.316381, "rate_of_change": 0.5878527618040398, "market_dynamics": 1.395144, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1710.0, "high": 1797.0, "low": 1679.0, "close": 1786.0, "volume": 59475}, "trend_line": 1355.933333, "activity_lines": {"activity_5": 1653.466667, "activity_10": 1560.654545, "activity_20": 1450.866667, "activity_30": 1394.094624}, "trend_signal": 1, "fair_value": 1517.661417, "relative_strength": 10.753507, "rate_of_change": 1.16137370342409, "market_dynamics": 1.510805, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1774.0, "high": 1881.0, "low": 1700.0, "close": 1831.0, "volume": 690909}, "trend_line": 1368.0, "activity_lines": {"activity_5": 1731.6, "activity_10": 1623.181818, "activity_20": 1494.528571, "activity_30": 1424.744086}, "trend_signal": 1, "fair_value": 1520.109375, "relative_strength": 11.961267, "rate_of_change": 0.8899159498721501, "market_dynamics": 1.628938, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1841.0, "high": 1900.0, "low": 1766.0, "close": 1848.0, "volume": 11013}, "trend_line": 1380.8, "activity_lines": {"activity_5": 1790.0, "activity_10": 1680.6, "activity_20": 1536.914286, "activity_30": 1455.711828}, "trend_signal": 1, "fair_value": 1522.651163, "relative_strength": 15.587596, "rate_of_change": 0.9356725146198798, "market_dynamics": 1.728934, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1869.0, "high": 1918.0, "low": 1837.0, "close": 1904.0, "volume": 1121}, "trend_line": 1391.366667, "activity_lines": {"activity_5": 1845.0, "activity_10": 1737.8, "activity_20": 1581.890476, "activity_30": 1489.466667}, "trend_signal": 1, "fair_value": 1525.584615, "relative_strength": 18.41116, "rate_of_change": 0.7652568800695287, "market_dynamics": 1.660454, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1941.0, "high": 2097.0, "low": 1936.0, "close": 2014.0, "volume": 13876}, "trend_line": 1411.966667, "activity_lines": {"activity_5": 1911.866667, "activity_10": 1803.618182, "activity_20": 1634.114286, "activity_30": 1529.636559}, "trend_signal": 1, "fair_value": 1529.312977, "relative_strength": 18.648019, "rate_of_change": 1.480558682954269, "market_dynamics": 1.641805, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2032.0, "high": 2250.0, "low": 2032.0, "close": 2211.0, "volume": 24616}, "trend_line": 1441.3, "activity_lines": {"activity_5": 2023.333333, "activity_10": 1894.4, "activity_20": 1701.557143, "activity_30": 1581.187097}, "trend_signal": 1, "fair_value": 1534.477273, "relative_strength": 26.502589, "rate_of_change": 2.077480558540695, "market_dynamics": 1.548066, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2170.0, "high": 2210.0, "low": 2125.0, "close": 2169.0, "volume": 20335}, "trend_line": 1472.633333, "activity_lines": {"activity_5": 2092.466667, "activity_10": 1965.290909, "activity_20": 1760.252381, "activity_30": 1628.135484}, "trend_signal": 1, "fair_value": 1539.24812, "relative_strength": 25.812438, "rate_of_change": 2.173963297023523, "market_dynamics": 1.555374, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2144.0, "high": 2200.0, "low": 1952.0, "close": 2040.0, "volume": 20552}, "trend_line": 1500.3, "activity_lines": {"activity_5": 2096.066667, "activity_10": 1999.654545, "activity_20": 1801.952381, "activity_30": 1664.739785}, "trend_signal": 1, "fair_value": 1542.985075, "relative_strength": 18.17662, "rate_of_change": 1.8787206821971318, "market_dynamics": 1.546609, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2049.0, "high": 2100.0, "low": 1949.0, "close": 2070.0, "volume": 32824}, "trend_line": 1529.0, "activity_lines": {"activity_5": 2096.866667, "activity_10": 2029.963636, "activity_20": 1842.752381, "activity_30": 1701.494624}, "trend_signal": 1, "fair_value": 1546.888889, "relative_strength": 16.78425, "rate_of_change": 1.9129507431846997, "market_dynamics": 1.484534, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2101.0, "high": 2150.0, "low": 1970.0, "close": 2000.0, "volume": 128452}, "trend_line": 1556.633333, "activity_lines": {"activity_5": 2063.266667, "activity_10": 2037.763636, "activity_20": 1872.67619, "activity_30": 1731.88172}, "trend_signal": 1, "fair_value": 1550.220588, "relative_strength": 10.306503, "rate_of_change": 1.807281425768476, "market_dynamics": 1.296005, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1953.0, "high": 2021.0, "low": 1850.0, "close": 1909.0, "volume": 41474}, "trend_line": 1581.566667, "activity_lines": {"activity_5": 2000.266667, "activity_10": 2023.527273, "activity_20": 1890.904762, "activity_30": 1754.615054}, "trend_signal": 1, "fair_value": 1552.839416, "relative_strength": 2.225206, "rate_of_change": 1.601747403927657, "market_dynamics": 0.956455, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1940.0, "high": 1930.0, "low": 1836.0, "close": 1903.0, "volume": 10764}, "trend_line": 1604.233333, "activity_lines": {"activity_5": 1955.4, "activity_10": 2005.963636, "activity_20": 1906.109524, "activity_30": 1775.352688}, "trend_signal": 1, "fair_value": 1555.376812, "relative_strength": 4.229479, "rate_of_change": 1.433178029921128, "market_dynamics": 0.530342, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.0, "high": 1957.0, "low": 1795.0, "close": 1885.0, "volume": 13872}, "trend_line": 1624.666667, "activity_lines": {"activity_5": 1922.266667, "activity_10": 1983.818182, "activity_20": 1917.109524, "activity_30": 1793.466667}, "trend_signal": 1, "fair_value": 1557.748201, "relative_strength": 2.406392, "rate_of_change": 1.273713342047859, "market_dynamics": 0.090094, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1956.0, "high": 2018.0, "low": 1927.0, "close": 1956.0, "volume": 32683}, "trend_line": 1649.0, "activity_lines": {"activity_5": 1923.133333, "activity_10": 1973.909091, "activity_20": 1931.971429, "activity_30": 1814.843011}, "trend_signal": 1, "fair_value": 1560.592857, "relative_strength": 2.815967, "rate_of_change": 1.497743105970921, "market_dynamics": -0.226303, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1941.0, "high": 2018.0, "low": 1904.0, "close": 1973.0, "volume": 18610}, "trend_line": 1672.433333, "activity_lines": {"activity_5": 1937.266667, "activity_10": 1966.145455, "activity_20": 1945.22381, "activity_30": 1835.746237}, "trend_signal": 1, "fair_value": 1563.51773, "relative_strength": 0.02966, "rate_of_change": 1.421063250454818, "market_dynamics": -0.410918, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1973.0, "high": 2018.0, "low": 1835.0, "close": 1889.0, "volume": 43929}, "trend_line": 1694.933333, "activity_lines": {"activity_5": 1925.2, "activity_10": 1943.854545, "activity_20": 1947.828571, "activity_30": 1849.71828}, "trend_signal": 1, "fair_value": 1565.809859, "relative_strength": -4.981866, "rate_of_change": 1.3453451062016115, "market_dynamics": -0.499812, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1900.0, "high": 2001.0, "low": 1832.0, "close": 1875.0, "volume": 242111}, "trend_line": 1718.1, "activity_lines": {"activity_5": 1909.8, "activity_10": 1924.872727, "activity_20": 1947.42381, "activity_30": 1861.335484}, "trend_signal": 1, "fair_value": 1567.972028, "relative_strength": -3.665899, "rate_of_change": 1.3668187738685509, "market_dynamics": -0.460309, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1931.0, "high": 2205.0, "low": 1910.0, "close": 2140.0, "volume": 213705}, "trend_line": 1747.733333, "activity_lines": {"activity_5": 1984.6, "activity_10": 1959.418182, "activity_20": 1970.233333, "activity_30": 1888.554839}, "trend_signal": 1, "fair_value": 1571.944444, "relative_strength": 7.572918, "rate_of_change": 1.7247734706943714, "market_dynamics": -0.308934, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.0, "high": 2463.0, "low": 2140.0, "close": 2423.0, "volume": 108159}, "trend_line": 1788.966667, "activity_lines": {"activity_5": 2136.733333, "activity_10": 2043.6, "activity_20": 2017.028571, "activity_30": 1932.12043}, "trend_signal": 1, "fair_value": 1577.813793, "relative_strength": 16.754012, "rate_of_change": 2.359246300419448, "market_dynamics": -0.064838, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2350.0, "high": 2516.0, "low": 2350.0, "close": 2479.0, "volume": 44008}, "trend_line": 1826.133333, "activity_lines": {"activity_5": 2276.4, "activity_10": 2131.545455, "activity_20": 2064.914286, "activity_30": 1976.63871}, "trend_signal": 1, "fair_value": 1583.986301, "relative_strength": 15.85708, "rate_of_change": 2.0775493856644385, "market_dynamics": 0.172589, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2479.0, "high": 2653.0, "low": 2454.0, "close": 2538.0, "volume": 96506}, "trend_line": 1864.266667, "activity_lines": {"activity_5": 2402.0, "activity_10": 2221.509091, "activity_20": 2114.7, "activity_30": 2022.565591}, "trend_signal": 1, "fair_value": 1590.47619, "relative_strength": 17.987746, "rate_of_change": 2.088200971467624, "market_dynamics": 0.452229, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2538.0, "high": 2799.0, "low": 2409.0, "close": 2628.0, "volume": 233369}, "trend_line": 1905.866667, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2316.4, "activity_20": 2169.47619, "activity_30": 2071.83871}, "trend_signal": 1, "fair_value": 1597.486486, "relative_strength": 21.39678, "rate_of_change": 2.231440423002527, "market_dynamics": 0.801264, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2648.0, "high": 2750.0, "low": 2587.0, "close": 2705.0, "volume": 227724}, "trend_line": 1953.5, "activity_lines": {"activity_5": 2602.133333, "activity_10": 2412.109091, "activity_20": 2227.790476, "activity_30": 2123.395699}, "trend_signal": 1, "fair_value": 1604.919463, "relative_strength": 22.848112, "rate_of_change": 2.4993003878376765, "market_dynamics": 1.096432, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2705.0, "high": 3249.0, "low": 2684.0, "close": 3109.0, "volume": 245348}, "trend_line": 2014.533333, "activity_lines": {"activity_5": 2786.933333, "activity_10": 2566.363636, "activity_20": 2320.5, "activity_30": 2197.944086}, "trend_signal": 1, "fair_value": 1614.946667, "relative_strength": 36.427088, "rate_of_change": 3.1243067826977264, "market_dynamics": 1.463174, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3109.0, "high": 3360.0, "low": 2956.0, "close": 3199.0, "volume": 128076}, "trend_line": 2073.933333, "activity_lines": {"activity_5": 2956.0, "activity_10": 2716.018182, "activity_20": 2416.042857, "activity_30": 2274.36129}, "trend_signal": 1, "fair_value": 1625.437086, "relative_strength": 37.483263, "rate_of_change": 2.948573698283892, "market_dynamics": 1.666302, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3199.0, "high": 3422.0, "low": 2618.0, "close": 2691.0, "volume": 110172}, "trend_line": 2112.4, "activity_lines": {"activity_5": 2907.733333, "activity_10": 2751.018182, "activity_20": 2457.561905, "activity_30": 2314.172043}, "trend_signal": 1, "fair_value": 1632.447368, "relative_strength": 18.519176, "rate_of_change": 1.8547687328192504, "market_dynamics": 1.446766, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2691.0, "high": 3411.0, "low": 2691.0, "close": 3400.0, "volume": 98719}, "trend_line": 2177.4, "activity_lines": {"activity_5": 3085.6, "activity_10": 2900.345455, "activity_20": 2564.319048, "activity_30": 2397.243011}, "trend_signal": 1, "fair_value": 1644.0, "relative_strength": 40.841221, "rate_of_change": 3.0770687369816323, "market_dynamics": 1.330325, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3400.0, "high": 3789.0, "low": 2883.0, "close": 3134.0, "volume": 114049}, "trend_line": 2231.3, "activity_lines": {"activity_5": 3123.333333, "activity_10": 2973.581818, "activity_20": 2639.880952, "activity_30": 2458.95914}, "trend_signal": 1, "fair_value": 1653.675325, "relative_strength": 34.361773, "rate_of_change": 2.4754294112244004, "market_dynamics": 1.071014, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3134.0, "high": 3311.0, "low": 3000.0, "close": 3070.0, "volume": 70085}, "trend_line": 2282.566667, "activity_lines": {"activity_5": 3111.133333, "activity_10": 3017.109091, "activity_20": 2704.138095, "activity_30": 2513.068817}, "trend_signal": 1, "fair_value": 1662.812903, "relative_strength": 26.499703, "rate_of_change": 2.2976142607448513, "market_dynamics": 0.796036, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3070.0, "high": 3325.0, "low": 2852.0, "close": 2914.0, "volume": 45629}, "trend_line": 2323.1, "activity_lines": {"activity_5": 3049.533333, "activity_10": 3020.509091, "activity_20": 2748.77619, "activity_30": 2553.806452}, "trend_signal": 1, "fair_value": 1670.833333, "relative_strength": 25.39189, "rate_of_change": 1.7757787137614351, "market_dynamics": 0.679898, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2914.0, "high": 3100.0, "low": 2769.0, "close": 2960.0, "volume": 102754}, "trend_line": 2362.233333, "activity_lines": {"activity_5": 3022.266667, "activity_10": 3024.363636, "activity_20": 2793.442857, "activity_30": 2594.896774}, "trend_signal": 1, "fair_value": 1679.474359, "relative_strength": 23.766055, "rate_of_change": 1.6845307132710696, "market_dynamics": 0.437924, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3033.0, "low": 2800.0, "close": 2964.0, "volume": 90786}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2978.4, "activity_10": 3021.272727, "activity_20": 2833.485714, "activity_30": 2633.72043}, "trend_signal": 1, "fair_value": 1687.564103, "relative_strength": 16.136191, "rate_of_change": 1.5987695403500541, "market_dynamics": 0.21541, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2964.0, "high": 3070.0, "low": 2750.0, "close": 3046.0, "volume": 130531}, "trend_line": 2439.933333, "activity_lines": {"activity_5": 2990.933333, "activity_10": 3026.981818, "activity_20": 2876.285714, "activity_30": 2675.397849}, "trend_signal": 1, "fair_value": 1695.224359, "relative_strength": 19.448322, "rate_of_change": 1.663888874999998, "market_dynamics": 0.069352, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3046.0, "high": 3489.0, "low": 2980.0, "close": 3448.0, "volume": 88551}, "trend_line": 2491.4, "activity_lines": {"activity_5": 3143.333333, "activity_10": 3099.581818, "activity_20": 2951.842857, "activity_30": 2740.434409}, "trend_signal": 1, "fair_value": 1705.294872, "relative_strength": 35.213092, "rate_of_change": 2.109347263874613, "market_dynamics": 0.081123, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3448.0, "high": 4249.0, "low": 3448.0, "close": 4047.0, "volume": 262231}, "trend_line": 2559.166667, "activity_lines": {"activity_5": 3470.2, "activity_10": 3274.927273, "activity_20": 3077.342857, "activity_30": 2840.795699}, "trend_signal": 1, "fair_value": 1719.647436, "relative_strength": 54.379126, "rate_of_change": 2.7200235610500068, "market_dynamics": 0.352634, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4047.0, "high": 4250.0, "low": 3771.0, "close": 4240.0, "volume": 468266}, "trend_line": 2626.8, "activity_lines": {"activity_5": 3785.866667, "activity_10": 3469.945455, "activity_20": 3211.347619, "activity_30": 2949.236559}, "trend_signal": 1, "fair_value": 1734.955128, "relative_strength": 56.135628, "rate_of_change": 2.6427873523096426, "market_dynamics": 0.747262, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4452.0, "high": 4630.0, "low": 4035.0, "close": 4425.0, "volume": 210841}, "trend_line": 2702.0, "activity_lines": {"activity_5": 4077.866667, "activity_10": 3670.436364, "activity_20": 3351.77619, "activity_30": 3065.249462}, "trend_signal": 1, "fair_value": 1751.102564, "relative_strength": 65.018779, "rate_of_change": 2.862798842698333, "market_dynamics": 1.123448, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4403.0, "high": 4403.0, "low": 3600.0, "close": 3697.0, "volume": 96833}, "trend_line": 2757.233333, "activity_lines": {"activity_5": 4029.8, "activity_10": 3719.927273, "activity_20": 3410.728571, "activity_30": 3129.443011}, "trend_signal": 1, "fair_value": 1762.608974, "relative_strength": 35.98586, "rate_of_change": 2.0441648038490055, "market_dynamics": 1.143403, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3774.0, "high": 4174.0, "low": 3731.0, "close": 4034.0, "volume": 140338}, "trend_line": 2822.7, "activity_lines": {"activity_5": 4050.666667, "activity_10": 3820.454545, "activity_20": 3494.361905, "activity_30": 3211.815054}, "trend_signal": 1, "fair_value": 1776.910256, "relative_strength": 44.199803, "rate_of_change": 2.37436078464817, "market_dynamics": 0.981332, "expectation": {"probability": 56.0677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb68342-e97b-4cd4-84d4-68759043a8e7/", "share_image": "https://sharemaestro.com/terminal/8eb68342-e97b-4cd4-84d4-68759043a8e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}