{"ticker": {"uuid": "8eb7b4ce-c3ad-470b-bf43-c69b725ba944", "symbol": "ALTS", "name": "21Shares Crypto Mid-Cap Index ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTS fell 4.96%, moving from 9.71 to 9.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.00 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.00"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.694, "high": 9.694, "low": 9.229, "close": 9.229, "volume": 765}, "trend_line": 11.048567, "activity_lines": {"activity_5": 9.544133, "activity_10": 9.525327, "activity_20": 9.546929, "activity_30": 10.119482}, "trend_signal": 0, "fair_value": 11.543622, "relative_strength": -35.99929, "rate_of_change": -2.2446824163683288, "market_dynamics": 0.789757, "expectation": {"probability": 50.7665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.227, "high": 6.227, "low": 5.859, "close": 5.859, "volume": 0}, "trend_line": 6.075867, "activity_lines": {"activity_5": 6.123067, "activity_10": 6.226164, "activity_20": 6.322714, "activity_30": 6.241689}, "trend_signal": 1, "fair_value": 8.932526, "relative_strength": -10.141474, "rate_of_change": -0.07344992453539546, "market_dynamics": -0.25862, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.239, "high": 5.29, "low": 4.998, "close": 4.998, "volume": 783}, "trend_line": 6.054867, "activity_lines": {"activity_5": 5.7488, "activity_10": 5.982709, "activity_20": 6.1911, "activity_30": 6.172149}, "trend_signal": 0, "fair_value": 8.882722, "relative_strength": -23.953058, "rate_of_change": -0.3456296854424218, "market_dynamics": -0.289124, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.118, "high": 5.547, "low": 5.118, "close": 5.39, "volume": 832}, "trend_line": 6.038933, "activity_lines": {"activity_5": 5.5698, "activity_10": 5.839727, "activity_20": 6.103695, "activity_30": 6.129255}, "trend_signal": 0, "fair_value": 8.839063, "relative_strength": -16.466296, "rate_of_change": -0.2631601982339112, "market_dynamics": -0.351029, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.323, "high": 5.472, "low": 5.215, "close": 5.472, "volume": 524}, "trend_line": 6.028067, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.737309, "activity_20": 6.031143, "activity_30": 6.092678}, "trend_signal": 0, "fair_value": 8.797494, "relative_strength": -15.532191, "rate_of_change": -0.17993244833151886, "market_dynamics": -0.519898, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.594, "high": 5.594, "low": 5.351, "close": 5.351, "volume": 103}, "trend_line": 6.016233, "activity_lines": {"activity_5": 5.377867, "activity_10": 5.631655, "activity_20": 5.951195, "activity_30": 6.048997}, "trend_signal": 0, "fair_value": 8.755463, "relative_strength": -14.071907, "rate_of_change": -0.19631500446163497, "market_dynamics": -0.639025, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.41, "high": 6.444, "low": 5.325, "close": 6.444, "volume": 200}, "trend_line": 6.060367, "activity_lines": {"activity_5": 5.7212, "activity_10": 5.744345, "activity_20": 5.981776, "activity_30": 6.076595}, "trend_signal": 0, "fair_value": 8.727614, "relative_strength": 1.246655, "rate_of_change": 0.7335819606720777, "market_dynamics": -0.504177, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.167, "high": 6.346, "low": 6.038, "close": 6.236, "volume": 1010}, "trend_line": 6.102217, "activity_lines": {"activity_5": 5.9562, "activity_10": 5.818909, "activity_20": 5.992724, "activity_30": 6.087926}, "trend_signal": 0, "fair_value": 8.697952, "relative_strength": -2.661118, "rate_of_change": 0.6905522388330488, "market_dynamics": -0.268538, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.87, "high": 5.989, "low": 5.868, "close": 5.989, "volume": 751}, "trend_line": 6.142467, "activity_lines": {"activity_5": 6.026333, "activity_10": 5.843673, "activity_20": 5.979924, "activity_30": 6.080622}, "trend_signal": 0, "fair_value": 8.666082, "relative_strength": -7.031109, "rate_of_change": 0.6595963401498233, "market_dynamics": -0.043733, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.778, "close": 5.778, "volume": 1032}, "trend_line": 6.1662, "activity_lines": {"activity_5": 5.9862, "activity_10": 5.833145, "activity_20": 5.945024, "activity_30": 6.057108}, "trend_signal": 0, "fair_value": 8.6325, "relative_strength": -8.071248, "rate_of_change": 0.3863757021405244, "market_dynamics": 0.268097, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.606, "high": 5.787, "low": 5.606, "close": 5.705, "volume": 35}, "trend_line": 6.165433, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.817236, "activity_20": 5.906148, "activity_30": 6.027353}, "trend_signal": 0, "fair_value": 8.598851, "relative_strength": -8.543492, "rate_of_change": -0.012438779150850444, "market_dynamics": 0.170711, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.707, "high": 5.707, "low": 4.987, "close": 4.987, "volume": 2203}, "trend_line": 6.131633, "activity_lines": {"activity_5": 5.553533, "activity_10": 5.683564, "activity_20": 5.802548, "activity_30": 5.951325}, "trend_signal": 0, "fair_value": 8.557807, "relative_strength": -17.845241, "rate_of_change": -0.5482177812977657, "market_dynamics": 0.037712, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8885, "high": 4.9705, "low": 4.8775, "close": 4.9705, "volume": 192}, "trend_line": 6.082583, "activity_lines": {"activity_5": 5.297367, "activity_10": 5.562745, "activity_20": 5.705833, "activity_30": 5.876413}, "trend_signal": 0, "fair_value": 8.5175, "relative_strength": -18.549322, "rate_of_change": -0.799950029625065, "market_dynamics": -0.258293, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.011, "high": 5.032, "low": 4.8915, "close": 4.8915, "volume": 20}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.099233, "activity_10": 5.428064, "activity_20": 5.609374, "activity_30": 5.799569}, "trend_signal": 0, "fair_value": 8.477211, "relative_strength": -20.215217, "rate_of_change": -1.0836843492312336, "market_dynamics": -0.601978, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8915, "high": 4.912, "low": 4.8915, "close": 4.905, "volume": 0}, "trend_line": 5.968867, "activity_lines": {"activity_5": 4.978767, "activity_10": 5.3049, "activity_20": 5.523293, "activity_30": 5.727848}, "trend_signal": 0, "fair_value": 8.437956, "relative_strength": -18.548513, "rate_of_change": -0.7944597897806148, "market_dynamics": -0.853328, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6705, "high": 4.852, "low": 4.6705, "close": 4.852, "volume": 0}, "trend_line": 5.9072, "activity_lines": {"activity_5": 4.898833, "activity_10": 5.182409, "activity_20": 5.439779, "activity_30": 5.655792}, "trend_signal": 0, "fair_value": 8.398978, "relative_strength": -20.73187, "rate_of_change": -1.033144146116856, "market_dynamics": -1.07573, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.017, "high": 5.042, "low": 4.9465, "close": 4.9465, "volume": 130}, "trend_line": 5.85605, "activity_lines": {"activity_5": 4.907267, "activity_10": 5.086173, "activity_20": 5.372779, "activity_30": 5.593812}, "trend_signal": 0, "fair_value": 8.361855, "relative_strength": -17.162274, "rate_of_change": -0.8658924702058473, "market_dynamics": -0.981256, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9545, "high": 5.164, "low": 4.9545, "close": 5.164, "volume": 118}, "trend_line": 5.821883, "activity_lines": {"activity_5": 4.9909, "activity_10": 5.056709, "activity_20": 5.333543, "activity_30": 5.549163}, "trend_signal": 0, "fair_value": 8.327835, "relative_strength": -12.438551, "rate_of_change": -0.5834478872277399, "market_dynamics": -0.809197, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.309, "high": 5.309, "low": 5.189, "close": 5.189, "volume": 0}, "trend_line": 5.80925, "activity_lines": {"activity_5": 5.069967, "activity_10": 5.051282, "activity_20": 5.300512, "activity_30": 5.508332}, "trend_signal": 0, "fair_value": 8.294795, "relative_strength": -10.310865, "rate_of_change": -0.21699165029596296, "market_dynamics": -0.604582, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.004, "high": 5.004, "low": 4.8475, "close": 4.8475, "volume": 0}, "trend_line": 5.7574, "activity_lines": {"activity_5": 5.015367, "activity_10": 4.998309, "activity_20": 5.239571, "activity_30": 5.446284}, "trend_signal": 0, "fair_value": 8.258885, "relative_strength": -16.029487, "rate_of_change": -0.8925420665318234, "market_dynamics": -0.549015, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.971, "high": 5.123, "low": 4.9375, "close": 5.123, "volume": 342}, "trend_line": 5.7124, "activity_lines": {"activity_5": 5.056433, "activity_10": 5.012345, "activity_20": 5.211367, "activity_30": 5.405355}, "trend_signal": 0, "fair_value": 8.226557, "relative_strength": -6.086111, "rate_of_change": -0.7816028068225228, "market_dynamics": -0.602661, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.311, "high": 5.683, "low": 5.311, "close": 5.593, "volume": 2217}, "trend_line": 5.6734, "activity_lines": {"activity_5": 5.2361, "activity_10": 5.122418, "activity_20": 5.234043, "activity_30": 5.397652}, "trend_signal": 0, "fair_value": 8.199684, "relative_strength": 3.226939, "rate_of_change": -0.6827252993487799, "market_dynamics": -0.291401, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.787, "high": 6.021, "low": 5.787, "close": 6.021, "volume": 1914}, "trend_line": 5.653967, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.299291, "activity_20": 5.298748, "activity_30": 5.420077}, "trend_signal": 0, "fair_value": 8.177677, "relative_strength": 9.118456, "rate_of_change": -0.3425282899143416, "market_dynamics": 0.207482, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.575, "high": 6.782, "low": 6.456, "close": 6.782, "volume": 3425}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.9911, "activity_10": 5.595427, "activity_20": 5.431057, "activity_30": 5.492854}, "trend_signal": 0, "fair_value": 8.16372, "relative_strength": 22.722969, "rate_of_change": -0.011213365766015285, "market_dynamics": 0.864411, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.53, "close": 6.53, "volume": 1242}, "trend_line": 5.6542, "activity_lines": {"activity_5": 6.276667, "activity_10": 5.811373, "activity_20": 5.532738, "activity_30": 5.549413}, "trend_signal": 0, "fair_value": 8.147545, "relative_strength": 15.740531, "rate_of_change": 0.015336085809917712, "market_dynamics": 1.427079, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.686, "high": 6.686, "low": 6.364, "close": 6.56, "volume": 10159}, "trend_line": 5.658533, "activity_lines": {"activity_5": 6.460067, "activity_10": 6.003227, "activity_20": 5.632238, "activity_30": 5.607852}, "trend_signal": 0, "fair_value": 8.13198, "relative_strength": 14.428345, "rate_of_change": 0.07663329914046055, "market_dynamics": 1.644061, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.308, "high": 6.431, "low": 6.308, "close": 6.431, "volume": 2719}, "trend_line": 5.658667, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.140573, "activity_20": 5.713695, "activity_30": 5.657688}, "trend_signal": 0, "fair_value": 8.115466, "relative_strength": 11.79984, "rate_of_change": 0.00236810494875754, "market_dynamics": 1.5735, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.554, "high": 7.334, "low": 6.554, "close": 7.334, "volume": 400}, "trend_line": 5.704233, "activity_lines": {"activity_5": 6.7944, "activity_10": 6.415109, "activity_20": 5.881214, "activity_30": 5.765774}, "trend_signal": 1, "fair_value": 8.107952, "relative_strength": 24.707771, "rate_of_change": 0.8052426481360361, "market_dynamics": 1.450377, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.216, "high": 7.431, "low": 7.151, "close": 7.4, "volume": 919}, "trend_line": 5.745633, "activity_lines": {"activity_5": 7.0186, "activity_10": 6.662191, "activity_20": 6.04979, "activity_30": 5.875178}, "trend_signal": 1, "fair_value": 8.10121, "relative_strength": 23.647704, "rate_of_change": 0.7257768046992371, "market_dynamics": 1.416545, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.009, "high": 7.904, "low": 7.009, "close": 7.904, "volume": 514}, "trend_line": 5.802033, "activity_lines": {"activity_5": 7.3696, "activity_10": 6.960709, "activity_20": 6.259648, "activity_30": 6.014428}, "trend_signal": 1, "fair_value": 8.099349, "relative_strength": 31.358305, "rate_of_change": 0.981615080531597, "market_dynamics": 1.341485, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.538, "high": 8.639, "low": 8.268, "close": 8.41, "volume": 1252}, "trend_line": 5.868767, "activity_lines": {"activity_5": 7.797667, "activity_10": 7.295655, "activity_20": 6.507571, "activity_30": 6.182684}, "trend_signal": 1, "fair_value": 8.102252, "relative_strength": 38.43269, "rate_of_change": 1.150183047907523, "market_dynamics": 1.375028, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.811, "close": 7.811, "volume": 50}, "trend_line": 5.933833, "activity_lines": {"activity_5": 7.902733, "activity_10": 7.461927, "activity_20": 6.685567, "activity_30": 6.307989}, "trend_signal": 1, "fair_value": 8.099556, "relative_strength": 26.929217, "rate_of_change": 1.1086826244763142, "market_dynamics": 1.299594, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.575, "high": 8.438, "low": 7.575, "close": 7.962, "volume": 1615}, "trend_line": 6.032633, "activity_lines": {"activity_5": 7.966133, "activity_10": 7.615327, "activity_20": 6.864495, "activity_30": 6.438839}, "trend_signal": 1, "fair_value": 8.098294, "relative_strength": 28.012729, "rate_of_change": 1.665028321491349, "market_dynamics": 1.253755, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.903, "high": 8.006, "low": 7.69, "close": 7.69, "volume": 1286}, "trend_line": 6.1093, "activity_lines": {"activity_5": 7.897, "activity_10": 7.683982, "activity_20": 7.003274, "activity_30": 6.545766}, "trend_signal": 1, "fair_value": 8.094582, "relative_strength": 23.800405, "rate_of_change": 1.270871276273569, "market_dynamics": 1.156997, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.538, "high": 7.538, "low": 7.199, "close": 7.528, "volume": 100}, "trend_line": 6.177833, "activity_lines": {"activity_5": 7.754533, "activity_10": 7.706673, "activity_20": 7.113298, "activity_30": 6.637295}, "trend_signal": 1, "fair_value": 8.089477, "relative_strength": 18.26542, "rate_of_change": 1.1217815461673106, "market_dynamics": 0.946034, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.801, "high": 7.87, "low": 7.468, "close": 7.796, "volume": 251}, "trend_line": 6.259333, "activity_lines": {"activity_5": 7.726467, "activity_10": 7.759945, "activity_20": 7.236355, "activity_30": 6.741692}, "trend_signal": 1, "fair_value": 8.086857, "relative_strength": 23.738795, "rate_of_change": 1.319232811893752, "market_dynamics": 0.842721, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.648, "high": 8.177, "low": 7.648, "close": 8.177, "volume": 0}, "trend_line": 6.3171, "activity_lines": {"activity_5": 7.866333, "activity_10": 7.860018, "activity_20": 7.381679, "activity_30": 6.865413}, "trend_signal": 1, "fair_value": 8.087655, "relative_strength": 30.766645, "rate_of_change": 0.9228938610551655, "market_dynamics": 0.725424, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.361, "high": 9.002, "low": 8.361, "close": 8.994, "volume": 664}, "trend_line": 6.409033, "activity_lines": {"activity_5": 8.254133, "activity_10": 8.076891, "activity_20": 7.589429, "activity_30": 7.038116}, "trend_signal": 1, "fair_value": 8.095605, "relative_strength": 40.09211, "rate_of_change": 1.455303857782844, "market_dynamics": 0.727789, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.038, "high": 9.038, "low": 8.686, "close": 8.686, "volume": 100}, "trend_line": 6.498933, "activity_lines": {"activity_5": 8.470467, "activity_10": 8.207582, "activity_20": 7.749607, "activity_30": 7.185017}, "trend_signal": 1, "fair_value": 8.100739, "relative_strength": 32.315438, "rate_of_change": 1.4027077095717886, "market_dynamics": 0.773352, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.16, "high": 10.152, "low": 9.16, "close": 10.152, "volume": 3619}, "trend_line": 6.644733, "activity_lines": {"activity_5": 9.109067, "activity_10": 8.581436, "activity_20": 8.032752, "activity_30": 7.420699}, "trend_signal": 1, "fair_value": 8.118422, "relative_strength": 52.984322, "rate_of_change": 2.24344519323402, "market_dynamics": 1.002189, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.606, "high": 11.15, "low": 10.302, "close": 11.15, "volume": 2081}, "trend_line": 6.826233, "activity_lines": {"activity_5": 9.9054, "activity_10": 9.095873, "activity_20": 8.385686, "activity_30": 7.711361}, "trend_signal": 1, "fair_value": 8.144333, "relative_strength": 63.417624, "rate_of_change": 2.7314867279091675, "market_dynamics": 1.192226, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.59, "high": 12.96, "low": 11.59, "close": 12.79, "volume": 5162}, "trend_line": 7.086333, "activity_lines": {"activity_5": 11.0248, "activity_10": 9.858673, "activity_20": 8.86611, "activity_30": 8.09612}, "trend_signal": 1, "fair_value": 8.183703, "relative_strength": 84.015764, "rate_of_change": 3.8103006445868393, "market_dynamics": 1.351862, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.832, "high": 12.832, "low": 11.78, "close": 12.316, "volume": 3633}, "trend_line": 7.331183, "activity_lines": {"activity_5": 11.678667, "activity_10": 10.444764, "activity_20": 9.267119, "activity_30": 8.433518}, "trend_signal": 1, "fair_value": 8.218429, "relative_strength": 75.028429, "rate_of_change": 3.4552426480663616, "market_dynamics": 1.517246, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.052, "high": 13.064, "low": 12.576, "close": 12.732, "volume": 3566}, "trend_line": 7.592533, "activity_lines": {"activity_5": 12.249733, "activity_10": 11.027327, "activity_20": 9.677771, "activity_30": 8.781958}, "trend_signal": 1, "fair_value": 8.256042, "relative_strength": 77.044328, "rate_of_change": 3.5649089648969365, "market_dynamics": 1.49218, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.106, "high": 12.348, "low": 11.842, "close": 12.036, "volume": 570}, "trend_line": 7.830233, "activity_lines": {"activity_5": 12.319067, "activity_10": 11.391673, "activity_20": 9.993805, "activity_30": 9.068633}, "trend_signal": 1, "fair_value": 8.287281, "relative_strength": 68.358541, "rate_of_change": 3.130707499065191, "market_dynamics": 1.340544, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.426, "high": 12.426, "low": 12.156, "close": 12.156, "volume": 739}, "trend_line": 8.0737, "activity_lines": {"activity_5": 12.3028, "activity_10": 11.695873, "activity_20": 10.295048, "activity_30": 9.347715}, "trend_signal": 1, "fair_value": 8.318992, "relative_strength": 69.31973, "rate_of_change": 3.109319990861074, "market_dynamics": 1.197109, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.382, "high": 11.382, "low": 10.01, "close": 10.56, "volume": 3670}, "trend_line": 8.260817, "activity_lines": {"activity_5": 11.687467, "activity_10": 11.630618, "activity_20": 10.417643, "activity_30": 9.508122}, "trend_signal": 1, "fair_value": 8.337211, "relative_strength": 46.531714, "rate_of_change": 2.3176115040192085, "market_dynamics": 0.951098, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.424, "high": 11.52, "low": 11.02, "close": 11.02, "volume": 1174}, "trend_line": 8.456017, "activity_lines": {"activity_5": 11.374133, "activity_10": 11.605673, "activity_20": 10.564386, "activity_30": 9.686133}, "trend_signal": 1, "fair_value": 8.358847, "relative_strength": 50.413403, "rate_of_change": 2.3629624043239286, "market_dynamics": 0.605864, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.308, "close": 10.54, "volume": 256}, "trend_line": 8.634383, "activity_lines": {"activity_5": 10.9872, "activity_10": 11.456618, "activity_20": 10.647862, "activity_30": 9.820584}, "trend_signal": 1, "fair_value": 8.376296, "relative_strength": 43.158146, "rate_of_change": 2.109338238085383, "market_dynamics": 0.275223, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04, "high": 11.13, "low": 10.858, "close": 10.858, "volume": 16}, "trend_line": 8.834733, "activity_lines": {"activity_5": 10.8524, "activity_10": 11.331673, "activity_20": 10.746671, "activity_30": 9.964043}, "trend_signal": 1, "fair_value": 8.395992, "relative_strength": 39.766833, "rate_of_change": 2.320374252566747, "market_dynamics": -0.135926, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.858, "high": 11.44, "low": 10.554, "close": 11.44, "volume": 1357}, "trend_line": 9.0453, "activity_lines": {"activity_5": 10.990133, "activity_10": 11.299709, "activity_20": 10.886843, "activity_30": 10.132125}, "trend_signal": 1, "fair_value": 8.419961, "relative_strength": 42.052605, "rate_of_change": 2.3833997020622952, "market_dynamics": -0.352891, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.098, "high": 12.098, "low": 11.636, "close": 11.636, "volume": 463}, "trend_line": 9.246733, "activity_lines": {"activity_5": 11.240933, "activity_10": 11.298109, "activity_20": 11.031252, "activity_30": 10.299267}, "trend_signal": 1, "fair_value": 8.445086, "relative_strength": 43.98571, "rate_of_change": 2.2269355355820317, "market_dynamics": -0.517705, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.702, "high": 11.702, "low": 11.268, "close": 11.268, "volume": 0}, "trend_line": 9.421633, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.250582, "activity_20": 11.1224, "activity_30": 10.429671}, "trend_signal": 1, "fair_value": 8.466969, "relative_strength": 37.152746, "rate_of_change": 1.8914788606959794, "market_dynamics": -0.588568, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.32, "high": 12.3, "low": 11.32, "close": 12.204, "volume": 1215}, "trend_line": 9.602367, "activity_lines": {"activity_5": 11.6492, "activity_10": 11.392291, "activity_20": 11.286948, "activity_30": 10.609178}, "trend_signal": 1, "fair_value": 8.495715, "relative_strength": 43.551497, "rate_of_change": 1.9182874136574761, "market_dynamics": -0.569198, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.402, "high": 11.402, "low": 10.452, "close": 10.452, "volume": 817}, "trend_line": 9.7331, "activity_lines": {"activity_5": 11.306133, "activity_10": 11.225055, "activity_20": 11.263143, "activity_30": 10.663994}, "trend_signal": 1, "fair_value": 8.510649, "relative_strength": 23.619083, "rate_of_change": 1.3614663967748901, "market_dynamics": -0.715172, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.426, "high": 10.426, "low": 9.813, "close": 9.974, "volume": 1964}, "trend_line": 9.8469, "activity_lines": {"activity_5": 10.8308, "activity_10": 10.999709, "activity_20": 11.17989, "activity_30": 10.679535}, "trend_signal": 1, "fair_value": 8.521735, "relative_strength": 17.154007, "rate_of_change": 1.1692061111053975, "market_dynamics": -0.789617, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.729, "high": 10.216, "low": 9.588, "close": 10.216, "volume": 345}, "trend_line": 9.973067, "activity_lines": {"activity_5": 10.533867, "activity_10": 10.858036, "activity_20": 11.109314, "activity_30": 10.703348}, "trend_signal": 1, "fair_value": 8.534474, "relative_strength": 19.002959, "rate_of_change": 1.2812864962577113, "market_dynamics": -0.875894, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.442, "high": 10.442, "low": 8.59, "close": 8.989, "volume": 2261}, "trend_line": 10.028233, "activity_lines": {"activity_5": 9.9226, "activity_10": 10.499527, "activity_20": 10.912171, "activity_30": 10.63986}, "trend_signal": 0, "fair_value": 8.537866, "relative_strength": 3.886308, "rate_of_change": 0.5531497983518995, "market_dynamics": -0.990118, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.321, "high": 9.765, "low": 9.321, "close": 9.677, "volume": 897}, "trend_line": 10.104133, "activity_lines": {"activity_5": 9.6926, "activity_10": 10.303036, "activity_20": 10.780576, "activity_30": 10.6172}, "trend_signal": 0, "fair_value": 8.546304, "relative_strength": 8.006324, "rate_of_change": 0.7568631482734691, "market_dynamics": -1.0302, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.478, "high": 10.944, "low": 10.478, "close": 10.944, "volume": 1069}, "trend_line": 10.205467, "activity_lines": {"activity_5": 10.0534, "activity_10": 10.3526, "activity_20": 10.764929, "activity_30": 10.671385}, "trend_signal": 0, "fair_value": 8.563934, "relative_strength": 22.953447, "rate_of_change": 1.0028965374862087, "market_dynamics": -0.956861, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.322, "high": 11.322, "low": 10.768, "close": 11.048, "volume": 268}, "trend_line": 10.2934, "activity_lines": {"activity_5": 10.416067, "activity_10": 10.419509, "activity_20": 10.755414, "activity_30": 10.725742}, "trend_signal": 1, "fair_value": 8.582066, "relative_strength": 22.231667, "rate_of_change": 0.8616264204274002, "market_dynamics": -0.796823, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.518, "high": 11.518, "low": 9.988, "close": 9.988, "volume": 315}, "trend_line": 10.365967, "activity_lines": {"activity_5": 10.3538, "activity_10": 10.300818, "activity_20": 10.645433, "activity_30": 10.706039}, "trend_signal": 0, "fair_value": 8.592254, "relative_strength": 12.966749, "rate_of_change": 0.7049857190044047, "market_dynamics": -0.795464, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.597, "high": 9.673, "low": 7.596, "close": 9.486, "volume": 7384}, "trend_line": 10.416767, "activity_lines": {"activity_5": 10.1394, "activity_10": 10.120818, "activity_20": 10.500986, "activity_30": 10.649267}, "trend_signal": 0, "fair_value": 8.598683, "relative_strength": 6.592095, "rate_of_change": 0.49006522980442274, "market_dynamics": -0.621757, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.372, "high": 9.404, "low": 9.246, "close": 9.246, "volume": 0}, "trend_line": 10.468633, "activity_lines": {"activity_5": 9.811867, "activity_10": 9.929582, "activity_20": 10.347157, "activity_30": 10.573733}, "trend_signal": 0, "fair_value": 8.603307, "relative_strength": 0.375551, "rate_of_change": 0.49790880414240246, "market_dynamics": -0.75978, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.246, "high": 9.869, "low": 9.246, "close": 9.79, "volume": 689}, "trend_line": 10.544033, "activity_lines": {"activity_5": 9.6944, "activity_10": 9.891036, "activity_20": 10.261738, "activity_30": 10.529951}, "trend_signal": 0, "fair_value": 8.611723, "relative_strength": 4.017089, "rate_of_change": 0.7202468555350076, "market_dynamics": -0.861335, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.052, "close": 9.052, "volume": 1042}, "trend_line": 10.5859, "activity_lines": {"activity_5": 9.407867, "activity_10": 9.730345, "activity_20": 10.116729, "activity_30": 10.43369}, "trend_signal": 0, "fair_value": 8.614824, "relative_strength": -5.197792, "rate_of_change": 0.3970681806477643, "market_dynamics": -0.889884, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.008, "high": 9.008, "low": 8.651, "close": 8.651, "volume": 0}, "trend_line": 10.6017, "activity_lines": {"activity_5": 9.120733, "activity_10": 9.513509, "activity_20": 9.94831, "activity_30": 10.308858}, "trend_signal": 0, "fair_value": 8.615077, "relative_strength": -6.03303, "rate_of_change": 0.14925514127281292, "market_dynamics": -1.066011, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.655, "high": 9.225, "low": 8.655, "close": 9.225, "volume": 571}, "trend_line": 10.6094, "activity_lines": {"activity_5": 9.114067, "activity_10": 9.429491, "activity_20": 9.843648, "activity_30": 10.220039}, "trend_signal": 0, "fair_value": 8.619313, "relative_strength": -1.686929, "rate_of_change": 0.0726298612486827, "market_dynamics": -1.015472, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.044, "high": 9.648, "low": 8.957, "close": 9.648, "volume": 0}, "trend_line": 10.641467, "activity_lines": {"activity_5": 9.2658, "activity_10": 9.418091, "activity_20": 9.787819, "activity_30": 10.158013}, "trend_signal": 0, "fair_value": 8.626407, "relative_strength": 2.798954, "rate_of_change": 0.30225083416592474, "market_dynamics": -0.960731, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.72, "high": 10.27, "low": 9.72, "close": 10.27, "volume": 1587}, "trend_line": 10.6454, "activity_lines": {"activity_5": 9.598067, "activity_10": 9.520309, "activity_20": 9.795476, "activity_30": 10.134047}, "trend_signal": 0, "fair_value": 8.637664, "relative_strength": 5.790065, "rate_of_change": 0.03695918993123753, "market_dynamics": -0.687113, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.082, "high": 10.082, "low": 9.069, "close": 9.375, "volume": 804}, "trend_line": 10.586233, "activity_lines": {"activity_5": 9.6, "activity_10": 9.472055, "activity_20": 9.720695, "activity_30": 10.052086}, "trend_signal": 0, "fair_value": 8.64268, "relative_strength": -2.238843, "rate_of_change": -0.5557987487553347, "market_dynamics": -0.525446, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.716, "high": 9.8, "low": 9.381, "close": 9.532, "volume": 415}, "trend_line": 10.477633, "activity_lines": {"activity_5": 9.632733, "activity_10": 9.482764, "activity_20": 9.6707, "activity_30": 9.984071}, "trend_signal": 0, "fair_value": 8.648689, "relative_strength": -2.681441, "rate_of_change": -1.0258606626171853, "market_dynamics": -0.335679, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.108, "high": 10.188, "low": 10.072, "close": 10.1, "volume": 1611}, "trend_line": 10.403767, "activity_lines": {"activity_5": 9.796067, "activity_10": 9.605036, "activity_20": 9.684819, "activity_30": 9.959708}, "trend_signal": 0, "fair_value": 8.65843, "relative_strength": 0.893211, "rate_of_change": -0.7049874718841617, "market_dynamics": -0.098813, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.302, "close": 10.526, "volume": 1232}, "trend_line": 10.330233, "activity_lines": {"activity_5": 10.043067, "activity_10": 9.7936, "activity_20": 9.745071, "activity_30": 9.967594}, "trend_signal": 0, "fair_value": 8.67088, "relative_strength": 5.575323, "rate_of_change": -0.7068016805835851, "market_dynamics": -0.01452, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.41, "high": 10.702, "low": 10.228, "close": 10.228, "volume": 977}, "trend_line": 10.269967, "activity_lines": {"activity_5": 10.1322, "activity_10": 9.904709, "activity_20": 9.784933, "activity_30": 9.960998}, "trend_signal": 0, "fair_value": 8.681192, "relative_strength": 3.748621, "rate_of_change": -0.5833943919754798, "market_dynamics": 0.165799, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.962, "high": 11.41, "low": 9.927, "close": 11.41, "volume": 1168}, "trend_line": 10.2451, "activity_lines": {"activity_5": 10.618133, "activity_10": 10.222764, "activity_20": 9.938433, "activity_30": 10.034548}, "trend_signal": 0, "fair_value": 8.699145, "relative_strength": 16.518013, "rate_of_change": -0.24213320257016058, "market_dynamics": 0.485, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.338, "high": 13.322, "low": 12.338, "close": 13.158, "volume": 9969}, "trend_line": 10.3317, "activity_lines": {"activity_5": 11.551067, "activity_10": 10.815764, "activity_20": 10.251571, "activity_30": 10.222477}, "trend_signal": 0, "fair_value": 8.728288, "relative_strength": 34.707029, "rate_of_change": 0.8452821348742219, "market_dynamics": 0.815051, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.806, "high": 16.318001, "low": 14.662, "close": 16.318001, "volume": 25528}, "trend_line": 10.5083, "activity_lines": {"activity_5": 13.2956, "activity_10": 11.901364, "activity_20": 10.851652, "activity_30": 10.60869}, "trend_signal": 1, "fair_value": 8.777571, "relative_strength": 62.838566, "rate_of_change": 1.709302438127322, "market_dynamics": 1.164576, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.224001, "high": 17.275999, "low": 15.456, "close": 17.275999, "volume": 12904}, "trend_line": 10.732833, "activity_lines": {"activity_5": 14.944933, "activity_10": 13.032182, "activity_20": 11.508071, "activity_30": 11.045316}, "trend_signal": 1, "fair_value": 8.8324, "relative_strength": 68.3761, "rate_of_change": 2.136720497130832, "market_dynamics": 1.544491, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.292, "high": 21.33, "low": 17.98, "close": 19.702, "volume": 17125}, "trend_line": 11.027633, "activity_lines": {"activity_5": 16.952933, "activity_10": 14.4654, "activity_20": 12.359352, "activity_30": 11.623972}, "trend_signal": 1, "fair_value": 8.902077, "relative_strength": 87.575099, "rate_of_change": 2.746711888650465, "market_dynamics": 1.734479, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.82, "high": 19.82, "low": 17.601999, "close": 19.354, "volume": 10739}, "trend_line": 11.291433, "activity_lines": {"activity_5": 18.213333, "activity_10": 15.663855, "activity_20": 13.135786, "activity_30": 12.161157}, "trend_signal": 1, "fair_value": 8.906846, "relative_strength": 81.725184, "rate_of_change": 2.392172463483323, "market_dynamics": 1.738117, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.346001, "high": 20.254999, "low": 16.294001, "close": 16.799999, "volume": 27079}, "trend_line": 11.463567, "activity_lines": {"activity_5": 18.0928, "activity_10": 16.216509, "activity_20": 13.629428, "activity_30": 12.516548}, "trend_signal": 1, "fair_value": 8.888051, "relative_strength": 59.450365, "rate_of_change": 1.5244654952121648, "market_dynamics": 1.669505, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.077999, "high": 17.76, "low": 17.077999, "close": 17.172001, "volume": 665}, "trend_line": 11.660367, "activity_lines": {"activity_5": 17.853467, "activity_10": 16.704655, "activity_20": 14.126062, "activity_30": 12.884834}, "trend_signal": 1, "fair_value": 8.876654, "relative_strength": 57.724814, "rate_of_change": 1.716743139373647, "market_dynamics": 1.430379, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.134001, "high": 19.548, "low": 16.705999, "close": 19.548, "volume": 1878}, "trend_line": 11.905167, "activity_lines": {"activity_5": 18.3492, "activity_10": 17.496218, "activity_20": 14.812381, "activity_30": 13.393714}, "trend_signal": 1, "fair_value": 8.895308, "relative_strength": 75.480103, "rate_of_change": 2.0994193407463047, "market_dynamics": 1.220946, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.290001, "high": 19.464001, "low": 17.865999, "close": 17.893999, "volume": 4556}, "trend_line": 12.153233, "activity_lines": {"activity_5": 18.142133, "activity_10": 17.823018, "activity_20": 15.292119, "activity_30": 13.78009}, "trend_signal": 1, "fair_value": 8.898974, "relative_strength": 55.818037, "rate_of_change": 2.083683496417981, "market_dynamics": 0.995419, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.893999, "high": 21.584999, "low": 17.893999, "close": 21.25, "volume": 8168}, "trend_line": 12.5291, "activity_lines": {"activity_5": 19.174266, "activity_10": 18.620618, "activity_20": 16.052886, "activity_30": 14.366978}, "trend_signal": 1, "fair_value": 8.938321, "relative_strength": 78.171403, "rate_of_change": 3.092732608681159, "market_dynamics": 0.906616, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.129999, "high": 22.379999, "low": 20.48, "close": 21.879999, "volume": 5515}, "trend_line": 12.9179, "activity_lines": {"activity_5": 20.29, "activity_10": 19.353854, "activity_20": 16.815566, "activity_30": 14.970262}, "trend_signal": 1, "fair_value": 8.994295, "relative_strength": 75.225714, "rate_of_change": 3.10317580672195, "market_dynamics": 0.977023, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.233999, "high": 20.950001, "low": 19.17, "close": 20.950001, "volume": 2175}, "trend_line": 13.3166, "activity_lines": {"activity_5": 20.757067, "activity_10": 19.759418, "activity_20": 17.426681, "activity_30": 15.488462}, "trend_signal": 1, "fair_value": 9.038987, "relative_strength": 60.70332, "rate_of_change": 3.086414974570169, "market_dynamics": 0.928698, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.01, "high": 17.848, "low": 16.194, "close": 17.200001, "volume": 5912}, "trend_line": 13.567367, "activity_lines": {"activity_5": 19.722267, "activity_10": 19.398946, "activity_20": 17.624819, "activity_30": 15.739004}, "trend_signal": 1, "fair_value": 9.053, "relative_strength": 30.453326, "rate_of_change": 1.8831158103419905, "market_dynamics": 0.744864, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.134001, "high": 17.809999, "low": 17.134001, "close": 17.809999, "volume": 3141}, "trend_line": 13.796233, "activity_lines": {"activity_5": 19.047333, "activity_10": 19.150764, "activity_20": 17.84509, "activity_30": 16.012723}, "trend_signal": 1, "fair_value": 9.079321, "relative_strength": 31.061353, "rate_of_change": 1.686885893187676, "market_dynamics": 0.404196, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.364, "high": 17.388, "low": 16.74, "close": 17.280001, "volume": 1501}, "trend_line": 14.003967, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.840618, "activity_20": 17.978981, "activity_30": 16.237482}, "trend_signal": 1, "fair_value": 9.10441, "relative_strength": 24.780633, "rate_of_change": 1.5057298611874599, "market_dynamics": -0.002711, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.89, "high": 15.89, "low": 14.164, "close": 14.498, "volume": 2867}, "trend_line": 14.1543, "activity_lines": {"activity_5": 16.692667, "activity_10": 18.062364, "activity_20": 17.810276, "activity_30": 16.269355}, "trend_signal": 1, "fair_value": 9.105603, "relative_strength": 3.809352, "rate_of_change": 1.0735029581260784, "market_dynamics": -0.453402, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.718, "high": 16.771999, "low": 14.48, "close": 15.674, "volume": 1638}, "trend_line": 14.360567, "activity_lines": {"activity_5": 16.068133, "activity_10": 17.539782, "activity_20": 17.729924, "activity_30": 16.3674}, "trend_signal": 1, "fair_value": 9.116577, "relative_strength": 11.12997, "rate_of_change": 1.4572744678295673, "market_dynamics": -0.680846, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.64, "high": 14.508, "low": 13.074, "close": 14.508, "volume": 1929}, "trend_line": 14.535967, "activity_lines": {"activity_5": 15.406667, "activity_10": 16.832436, "activity_20": 17.511981, "activity_30": 16.376912}, "trend_signal": 1, "fair_value": 9.116128, "relative_strength": 4.084484, "rate_of_change": 1.2214002413692981, "market_dynamics": -0.884046, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.572, "high": 15.218, "low": 14.196, "close": 14.782, "volume": 1706}, "trend_line": 14.702367, "activity_lines": {"activity_5": 15.016, "activity_10": 16.266546, "activity_20": 17.301171, "activity_30": 16.392785}, "trend_signal": 1, "fair_value": 9.108577, "relative_strength": 4.626854, "rate_of_change": 1.1447466824876613, "market_dynamics": -0.995736, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.136, "high": 15.344, "low": 14.278, "close": 14.278, "volume": 4091}, "trend_line": 14.876567, "activity_lines": {"activity_5": 14.6592, "activity_10": 15.6656, "activity_20": 17.020676, "activity_30": 16.365406}, "trend_signal": 0, "fair_value": 9.087346, "relative_strength": 2.860215, "rate_of_change": 1.1848432296649853, "market_dynamics": -0.933273, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.976, "high": 14.114, "low": 12.73, "close": 13.058, "volume": 0}, "trend_line": 15.023467, "activity_lines": {"activity_5": 14.095867, "activity_10": 14.9696, "activity_20": 16.610333, "activity_30": 16.24808}, "trend_signal": 0, "fair_value": 9.064692, "relative_strength": 3.557795, "rate_of_change": 0.9874590017979314, "market_dynamics": -0.998386, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.91, "high": 12.354, "low": 10.91, "close": 12.162, "volume": 3086}, "trend_line": 15.121367, "activity_lines": {"activity_5": 13.329867, "activity_10": 14.271091, "activity_20": 16.115133, "activity_30": 16.063469}, "trend_signal": 0, "fair_value": 9.046064, "relative_strength": -0.062815, "rate_of_change": 0.651647186365166, "market_dynamics": -1.013818, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.672, "high": 12.774, "low": 12.566, "close": 12.574, "volume": 107}, "trend_line": 15.2189, "activity_lines": {"activity_5": 12.935333, "activity_10": 13.807273, "activity_20": 15.678962, "activity_30": 15.899123}, "trend_signal": 0, "fair_value": 9.028385, "relative_strength": -0.661958, "rate_of_change": 0.6450012092160736, "market_dynamics": -1.06736, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.828, "high": 13.908, "low": 12.828, "close": 13.87, "volume": 1153}, "trend_line": 15.3389, "activity_lines": {"activity_5": 13.101733, "activity_10": 13.6632, "activity_20": 15.38861, "activity_30": 15.812097}, "trend_signal": 0, "fair_value": 9.025064, "relative_strength": 6.638584, "rate_of_change": 0.7884932550972868, "market_dynamics": -1.152197, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.124, "high": 14.124, "low": 13.246, "close": 13.662, "volume": 697}, "trend_line": 15.4818, "activity_lines": {"activity_5": 13.2596, "activity_10": 13.552945, "activity_20": 15.106219, "activity_30": 15.70391}, "trend_signal": 0, "fair_value": 9.026449, "relative_strength": 2.042948, "rate_of_change": 0.9316183037897054, "market_dynamics": -1.137993, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.234, "high": 14.804, "low": 13.042, "close": 14.804, "volume": 4766}, "trend_line": 15.657533, "activity_lines": {"activity_5": 13.8392, "activity_10": 13.716109, "activity_20": 14.959695, "activity_30": 15.660181}, "trend_signal": 0, "fair_value": 9.066141, "relative_strength": 11.504843, "rate_of_change": 1.1350941105039531, "market_dynamics": -0.996752, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.646, "high": 16.25, "low": 15.356, "close": 15.404, "volume": 3229}, "trend_line": 15.834333, "activity_lines": {"activity_5": 14.5024, "activity_10": 13.9828, "activity_20": 14.879819, "activity_30": 15.643824}, "trend_signal": 0, "fair_value": 9.114718, "relative_strength": 13.102526, "rate_of_change": 1.1291689437921035, "market_dynamics": -0.700999, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.794, "high": 15.638, "low": 14.732, "close": 15.134, "volume": 2527}, "trend_line": 15.987933, "activity_lines": {"activity_5": 14.859467, "activity_10": 14.205309, "activity_20": 14.782648, "activity_30": 15.598641}, "trend_signal": 0, "fair_value": 9.165141, "relative_strength": 11.845539, "rate_of_change": 0.9700440176419118, "market_dynamics": -0.46675, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.048, "high": 15.094, "low": 14.322, "close": 14.322, "volume": 3211}, "trend_line": 16.1244, "activity_lines": {"activity_5": 14.7752, "activity_10": 14.2688, "activity_20": 14.629162, "activity_30": 15.491161}, "trend_signal": 0, "fair_value": 9.210083, "relative_strength": 5.175052, "rate_of_change": 0.8535624961650855, "market_dynamics": -0.217566, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.814, "high": 14.172, "low": 13.582, "close": 13.582, "volume": 2384}, "trend_line": 16.1968, "activity_lines": {"activity_5": 14.414133, "activity_10": 14.206109, "activity_20": 14.42221, "activity_30": 15.327135}, "trend_signal": 0, "fair_value": 9.248006, "relative_strength": -1.555231, "rate_of_change": 0.44900895537197194, "market_dynamics": -0.107097, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.422, "high": 14.6, "low": 13.762, "close": 13.762, "volume": 500}, "trend_line": 16.216933, "activity_lines": {"activity_5": 14.1184, "activity_10": 14.1888, "activity_20": 14.268914, "activity_30": 15.170052}, "trend_signal": 0, "fair_value": 9.299359, "relative_strength": 1.095177, "rate_of_change": 0.12430233132471406, "market_dynamics": -0.180925, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.226, "close": 13.226, "volume": 219}, "trend_line": 16.113867, "activity_lines": {"activity_5": 13.713467, "activity_10": 14.061236, "activity_20": 14.103229, "activity_30": 14.977088}, "trend_signal": 0, "fair_value": 9.342936, "relative_strength": -1.075839, "rate_of_change": -0.635545574493043, "market_dynamics": -0.225358, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.59, "high": 13.366, "low": 12.46, "close": 12.728, "volume": 1607}, "trend_line": 15.962267, "activity_lines": {"activity_5": 13.287733, "activity_10": 13.823782, "activity_20": 13.926895, "activity_30": 14.758645}, "trend_signal": 0, "fair_value": 9.38841, "relative_strength": -6.005321, "rate_of_change": -0.9408045877504042, "market_dynamics": -0.269001, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.158, "high": 13.57, "low": 13.01, "close": 13.12, "volume": 1257}, "trend_line": 15.742867, "activity_lines": {"activity_5": 13.153067, "activity_10": 13.6548, "activity_20": 13.80919, "activity_30": 14.575273}, "trend_signal": 0, "fair_value": 9.43166, "relative_strength": -3.615251, "rate_of_change": -1.3744914804394655, "market_dynamics": -0.278688, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.586, "high": 15.466, "low": 13.508, "close": 15.466, "volume": 4632}, "trend_line": 15.613267, "activity_lines": {"activity_5": 13.880533, "activity_10": 13.926, "activity_20": 13.937248, "activity_30": 14.557411}, "trend_signal": 0, "fair_value": 9.490833, "relative_strength": 12.972194, "rate_of_change": -0.8232299745656235, "market_dynamics": 0.063603, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.702, "high": 17.752001, "low": 15.306, "close": 17.362, "volume": 6926}, "trend_line": 15.632, "activity_lines": {"activity_5": 15.1144, "activity_10": 14.509127, "activity_20": 14.254514, "activity_30": 14.670232}, "trend_signal": 0, "fair_value": 9.557981, "relative_strength": 25.185841, "rate_of_change": 0.11998129539448228, "market_dynamics": 0.502399, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.302, "high": 18.653999, "low": 16.642, "close": 16.948, "volume": 20544}, "trend_line": 15.624533, "activity_lines": {"activity_5": 15.970267, "activity_10": 14.970473, "activity_20": 14.518714, "activity_30": 14.755135}, "trend_signal": 0, "fair_value": 9.619744, "relative_strength": 21.439294, "rate_of_change": -0.047767400204709015, "market_dynamics": 0.931815, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.025999, "high": 18.025999, "low": 17.142, "close": 17.142, "volume": 1344}, "trend_line": 15.544333, "activity_lines": {"activity_5": 16.642667, "activity_10": 15.439018, "activity_20": 14.795324, "activity_30": 14.853037}, "trend_signal": 0, "fair_value": 9.681872, "relative_strength": 22.842986, "rate_of_change": -0.5132953413711604, "market_dynamics": 1.184813, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.459999, "high": 17.327999, "low": 16.246, "close": 17.327999, "volume": 673}, "trend_line": 15.525467, "activity_lines": {"activity_5": 17.0828, "activity_10": 15.904873, "activity_20": 15.077105, "activity_30": 14.968112}, "trend_signal": 0, "fair_value": 9.743564, "relative_strength": 22.532415, "rate_of_change": -0.1213689902294242, "market_dynamics": 1.160821, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.65, "high": 18.972, "low": 17.65, "close": 17.782, "volume": 1775}, "trend_line": 15.409867, "activity_lines": {"activity_5": 17.393733, "activity_10": 16.398618, "activity_20": 15.39, "activity_30": 15.113695}, "trend_signal": 0, "fair_value": 9.813962, "relative_strength": 22.174117, "rate_of_change": -0.7445830775976052, "market_dynamics": 1.060163, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.544001, "high": 17.6, "low": 17.25, "close": 17.280001, "volume": 2350}, "trend_line": 15.256533, "activity_lines": {"activity_5": 17.382933, "activity_10": 16.724727, "activity_20": 15.6384, "activity_30": 15.234348}, "trend_signal": 0, "fair_value": 9.881667, "relative_strength": 15.743293, "rate_of_change": -0.9950377897486133, "market_dynamics": 0.901218, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.893999, "high": 18.356001, "low": 17.396, "close": 17.628, "volume": 2143}, "trend_line": 15.1458, "activity_lines": {"activity_5": 17.4936, "activity_10": 17.050145, "activity_20": 15.899838, "activity_30": 15.387346}, "trend_signal": 1, "fair_value": 9.951551, "relative_strength": 17.489119, "rate_of_change": -0.7258071017838702, "market_dynamics": 0.89703, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.264, "high": 17.747999, "low": 17.264, "close": 17.356001, "volume": 57}, "trend_line": 15.151, "activity_lines": {"activity_5": 17.468267, "activity_10": 17.246073, "activity_20": 16.109343, "activity_30": 15.52994}, "trend_signal": 1, "fair_value": 10.018622, "relative_strength": 12.773334, "rate_of_change": 0.03433295038888877, "market_dynamics": 0.846187, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.988001, "high": 19.025999, "low": 17.988001, "close": 19.025999, "volume": 290}, "trend_line": 15.191533, "activity_lines": {"activity_5": 17.985333, "activity_10": 17.661491, "activity_20": 16.455124, "activity_30": 15.77994}, "trend_signal": 1, "fair_value": 10.099103, "relative_strength": 23.895469, "rate_of_change": 0.26752689591446066, "market_dynamics": 0.889825, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.790001, "high": 19.708, "low": 18.576, "close": 19.388, "volume": 2107}, "trend_line": 15.2618, "activity_lines": {"activity_5": 18.509867, "activity_10": 18.035345, "activity_20": 16.810829, "activity_30": 16.05068}, "trend_signal": 1, "fair_value": 10.178962, "relative_strength": 25.610264, "rate_of_change": 0.4625405480802985, "market_dynamics": 1.023185, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.628, "high": 18.628, "low": 17.393999, "close": 17.393999, "volume": 6328}, "trend_line": 15.358333, "activity_lines": {"activity_5": 18.262666, "activity_10": 17.975345, "activity_20": 16.949362, "activity_30": 16.188241}, "trend_signal": 1, "fair_value": 10.245115, "relative_strength": 13.33299, "rate_of_change": 0.632513858129453, "market_dynamics": 0.993982, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.278, "high": 19.792, "low": 18.164, "close": 19.792, "volume": 865}, "trend_line": 15.4956, "activity_lines": {"activity_5": 18.8072, "activity_10": 18.350763, "activity_20": 17.303943, "activity_30": 16.474284}, "trend_signal": 1, "fair_value": 10.326301, "relative_strength": 21.549029, "rate_of_change": 0.8937623634023275, "market_dynamics": 1.099283, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.139999, "high": 20.370001, "low": 19.648001, "close": 19.790001, "volume": 6314}, "trend_line": 15.671667, "activity_lines": {"activity_5": 19.2068, "activity_10": 18.674109, "activity_20": 17.637438, "activity_30": 16.751342}, "trend_signal": 1, "fair_value": 10.409135, "relative_strength": 20.362942, "rate_of_change": 1.1362386742042887, "market_dynamics": 1.156854, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.788, "high": 18.992001, "low": 15.916, "close": 15.942, "volume": 3871}, "trend_line": 15.710333, "activity_lines": {"activity_5": 18.161467, "activity_10": 18.249673, "activity_20": 17.582286, "activity_30": 16.768783}, "trend_signal": 1, "fair_value": 10.469647, "relative_strength": -4.903966, "rate_of_change": 0.24672550788630834, "market_dynamics": 0.723171, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.208, "high": 17.208, "low": 16.469999, "close": 16.752001, "volume": 1177}, "trend_line": 15.7928, "activity_lines": {"activity_5": 17.591734, "activity_10": 17.997709, "activity_20": 17.596562, "activity_30": 16.835987}, "trend_signal": 1, "fair_value": 10.531372, "relative_strength": -0.14473, "rate_of_change": 0.5249220369803709, "market_dynamics": 0.376369, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.754, "high": 17.754, "low": 16.84, "close": 16.84, "volume": 3132}, "trend_line": 15.918867, "activity_lines": {"activity_5": 17.227067, "activity_10": 17.780473, "activity_20": 17.604124, "activity_30": 16.903548}, "trend_signal": 1, "fair_value": 10.588192, "relative_strength": 2.34818, "rate_of_change": 0.7982561673674131, "market_dynamics": -0.029478, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.974, "high": 15.974, "low": 14.606, "close": 14.664, "volume": 6614}, "trend_line": 16.002267, "activity_lines": {"activity_5": 16.174, "activity_10": 17.1756, "activity_20": 17.389791, "activity_30": 16.822589}, "trend_signal": 1, "fair_value": 10.643776, "relative_strength": -11.624177, "rate_of_change": 0.5239066322998945, "market_dynamics": -0.543802, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.838, "high": 15.838, "low": 13.99, "close": 14.302, "volume": 16602}, "trend_line": 16.059867, "activity_lines": {"activity_5": 15.342133, "activity_10": 16.5588, "activity_20": 17.134133, "activity_30": 16.712895}, "trend_signal": 0, "fair_value": 10.699378, "relative_strength": -16.098169, "rate_of_change": 0.35994899972610606, "market_dynamics": -0.584482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.882, "high": 13.882, "low": 12.688, "close": 12.688, "volume": 175}, "trend_line": 16.020467, "activity_lines": {"activity_5": 14.338133, "activity_10": 15.704073, "activity_20": 16.717267, "activity_30": 16.495355}, "trend_signal": 0, "fair_value": 10.743096, "relative_strength": -25.142631, "rate_of_change": -0.2453320441570316, "market_dynamics": -0.761667, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.272, "high": 13.946, "low": 13.2, "close": 13.946, "volume": 364}, "trend_line": 16.029933, "activity_lines": {"activity_5": 13.9704, "activity_10": 15.193309, "activity_20": 16.422267, "activity_30": 16.361518}, "trend_signal": 0, "fair_value": 10.795327, "relative_strength": -18.565375, "rate_of_change": 0.05908691675467234, "market_dynamics": -0.927586, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.512, "high": 13.924, "low": 12.512, "close": 13.576, "volume": 2750}, "trend_line": 15.989, "activity_lines": {"activity_5": 13.6664, "activity_10": 14.714218, "activity_20": 16.099267, "activity_30": 16.2032}, "trend_signal": 0, "fair_value": 10.845776, "relative_strength": -20.640575, "rate_of_change": -0.25535353142149125, "market_dynamics": -1.021912, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.82, "high": 13.82, "low": 12.97, "close": 13.202, "volume": 1257}, "trend_line": 15.9156, "activity_lines": {"activity_5": 13.455333, "activity_10": 14.236546, "activity_20": 15.758676, "activity_30": 16.023394}, "trend_signal": 0, "fair_value": 10.897583, "relative_strength": -21.817546, "rate_of_change": -0.45906560760523635, "market_dynamics": -1.147714, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.154, "high": 13.154, "low": 12.422, "close": 12.422, "volume": 5849}, "trend_line": 15.8252, "activity_lines": {"activity_5": 13.081733, "activity_10": 13.736873, "activity_20": 15.361638, "activity_30": 15.798}, "trend_signal": 0, "fair_value": 10.945285, "relative_strength": -27.45787, "rate_of_change": -0.5679961798486952, "market_dynamics": -1.064286, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.708, "high": 12.708, "low": 12.348, "close": 12.348, "volume": 852}, "trend_line": 15.7594, "activity_lines": {"activity_5": 12.8088, "activity_10": 13.357709, "activity_20": 14.980029, "activity_30": 15.573665}, "trend_signal": 0, "fair_value": 10.993788, "relative_strength": -27.688815, "rate_of_change": -0.4157925334277051, "market_dynamics": -1.111192, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.348, "high": 12.348, "low": 12.332, "close": 12.332, "volume": 5069}, "trend_line": 15.717733, "activity_lines": {"activity_5": 12.5532, "activity_10": 13.040982, "activity_20": 14.62061, "activity_30": 15.352542}, "trend_signal": 0, "fair_value": 11.040365, "relative_strength": -27.099046, "rate_of_change": -0.26439458355012607, "market_dynamics": -1.103786, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.672, "high": 14.022, "low": 13.61, "close": 13.722, "volume": 2639}, "trend_line": 15.7164, "activity_lines": {"activity_5": 12.868533, "activity_10": 13.057345, "activity_20": 14.419524, "activity_30": 15.223785}, "trend_signal": 0, "fair_value": 11.091609, "relative_strength": -19.211502, "rate_of_change": -0.008480866801851734, "market_dynamics": -1.081492, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.482, "high": 14.256, "low": 13.482, "close": 13.724, "volume": 1977}, "trend_line": 15.733, "activity_lines": {"activity_5": 13.1748, "activity_10": 13.130764, "activity_20": 14.235571, "activity_30": 15.095243}, "trend_signal": 0, "fair_value": 11.141115, "relative_strength": -18.219151, "rate_of_change": 0.10562215265582699, "market_dynamics": -1.071956, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.436, "high": 13.436, "low": 12.746, "close": 12.762, "volume": 510}, "trend_line": 15.734133, "activity_lines": {"activity_5": 13.1256, "activity_10": 13.046364, "activity_20": 13.978591, "activity_30": 14.903566}, "trend_signal": 0, "fair_value": 11.181628, "relative_strength": -21.432134, "rate_of_change": 0.007201423758974033, "market_dynamics": -0.95141, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.33, "high": 12.478, "low": 11.466, "close": 11.532, "volume": 3634}, "trend_line": 15.6812, "activity_lines": {"activity_5": 12.643733, "activity_10": 12.766327, "activity_20": 13.626343, "activity_30": 14.63246}, "trend_signal": 0, "fair_value": 11.211519, "relative_strength": -28.346304, "rate_of_change": -0.3364214602736576, "market_dynamics": -1.007662, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.984, "high": 10.984, "low": 8.952, "close": 9.522, "volume": 3104}, "trend_line": 15.483067, "activity_lines": {"activity_5": 11.546267, "activity_10": 12.141855, "activity_20": 13.118352, "activity_30": 14.235093}, "trend_signal": 0, "fair_value": 11.231923, "relative_strength": -41.29984, "rate_of_change": -1.263506619391375, "market_dynamics": -1.071051, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.236, "high": 9.236, "low": 8.793, "close": 9.088, "volume": 0}, "trend_line": 15.207267, "activity_lines": {"activity_5": 10.491467, "activity_10": 11.518909, "activity_20": 12.61601, "activity_30": 13.822508}, "trend_signal": 0, "fair_value": 11.247218, "relative_strength": -44.030865, "rate_of_change": -1.7813008236675605, "market_dynamics": -1.145314, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.182, "high": 9.315, "low": 8.98, "close": 9.177, "volume": 1983}, "trend_line": 14.948233, "activity_lines": {"activity_5": 9.775267, "activity_10": 10.993745, "activity_20": 12.161695, "activity_30": 13.433458}, "trend_signal": 0, "fair_value": 11.2645, "relative_strength": -43.932023, "rate_of_change": -1.703356691245046, "market_dynamics": -1.202701, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.926, "high": 9.317, "low": 8.702, "close": 9.105, "volume": 211}, "trend_line": 14.680333, "activity_lines": {"activity_5": 9.3382, "activity_10": 10.528673, "activity_20": 11.751071, "activity_30": 13.056475}, "trend_signal": 0, "fair_value": 11.283192, "relative_strength": -44.565447, "rate_of_change": -1.79218506963332, "market_dynamics": -1.168272, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.105, "high": 9.584, "low": 9.105, "close": 9.473, "volume": 0}, "trend_line": 14.4185, "activity_lines": {"activity_5": 9.2676, "activity_10": 10.190818, "activity_20": 11.426376, "activity_30": 12.720518}, "trend_signal": 0, "fair_value": 11.308224, "relative_strength": -37.793503, "rate_of_change": -1.7835630840254055, "market_dynamics": -1.171815, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.113, "high": 9.844, "low": 9.113, "close": 9.711, "volume": 591}, "trend_line": 14.149467, "activity_lines": {"activity_5": 9.4136, "activity_10": 9.948509, "activity_20": 11.155152, "activity_30": 12.416809}, "trend_signal": 0, "fair_value": 11.329429, "relative_strength": -34.560757, "rate_of_change": -1.8658875749904658, "market_dynamics": -1.132957, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.939, "high": 10.048, "low": 9.623, "close": 9.65, "volume": 361}, "trend_line": 13.895133, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.742764, "activity_20": 10.911648, "activity_30": 12.12652}, "trend_signal": 0, "fair_value": 11.349795, "relative_strength": -31.842569, "rate_of_change": -1.7974811348017568, "market_dynamics": -1.114722, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.623, "high": 9.799, "low": 9.196, "close": 9.196, "volume": 2742}, "trend_line": 13.614067, "activity_lines": {"activity_5": 9.450933, "activity_10": 9.528509, "activity_20": 10.659143, "activity_30": 11.823351}, "trend_signal": 0, "fair_value": 11.365391, "relative_strength": -35.929265, "rate_of_change": -2.022765813036832, "market_dynamics": -0.989063, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.338, "high": 9.338, "low": 8.915, "close": 8.915, "volume": 285}, "trend_line": 13.3327, "activity_lines": {"activity_5": 9.280267, "activity_10": 9.345491, "activity_20": 10.405914, "activity_30": 11.520185}, "trend_signal": 0, "fair_value": 11.380205, "relative_strength": -39.413795, "rate_of_change": -2.066737294593889, "market_dynamics": -0.912452, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.064, "high": 9.249, "low": 9.064, "close": 9.249, "volume": 1749}, "trend_line": 13.0068, "activity_lines": {"activity_5": 9.2336, "activity_10": 9.293145, "activity_20": 10.210148, "activity_30": 11.25672}, "trend_signal": 0, "fair_value": 11.395897, "relative_strength": -37.701603, "rate_of_change": -2.4443661073901066, "market_dynamics": -0.711224, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.127, "high": 9.797, "low": 9.127, "close": 9.797, "volume": 417}, "trend_line": 12.6871, "activity_lines": {"activity_5": 9.384533, "activity_10": 9.381945, "activity_20": 10.082948, "activity_30": 11.049637}, "trend_signal": 0, "fair_value": 11.417006, "relative_strength": -34.818844, "rate_of_change": -2.4579450748839142, "market_dynamics": -0.59832, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.396, "high": 9.65, "low": 9.396, "close": 9.625, "volume": 4415}, "trend_line": 12.428133, "activity_lines": {"activity_5": 9.4724, "activity_10": 9.434473, "activity_20": 9.959124, "activity_30": 10.852082}, "trend_signal": 0, "fair_value": 11.437487, "relative_strength": -34.226912, "rate_of_change": -2.0411835644079295, "market_dynamics": -0.412799, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.456, "high": 9.456, "low": 9.295, "close": 9.295, "volume": 5370}, "trend_line": 12.078233, "activity_lines": {"activity_5": 9.451933, "activity_10": 9.417236, "activity_20": 9.822686, "activity_30": 10.649944}, "trend_signal": 0, "fair_value": 11.455872, "relative_strength": -35.868228, "rate_of_change": -2.8153866715137332, "market_dynamics": -0.073874, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.396, "high": 9.815, "low": 9.396, "close": 9.587, "volume": 3138}, "trend_line": 11.738133, "activity_lines": {"activity_5": 9.5222, "activity_10": 9.450945, "activity_20": 9.732662, "activity_30": 10.489219}, "trend_signal": 0, "fair_value": 11.479077, "relative_strength": -33.098771, "rate_of_change": -2.8158092330227555, "market_dynamics": 0.199502, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.848, "high": 10.138, "low": 9.842, "close": 9.924, "volume": 26139}, "trend_line": 11.537533, "activity_lines": {"activity_5": 9.66, "activity_10": 9.537164, "activity_20": 9.688233, "activity_30": 10.372178}, "trend_signal": 0, "fair_value": 11.503218, "relative_strength": -30.766972, "rate_of_change": -1.7089600194511314, "market_dynamics": 0.643391, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.519, "high": 9.694, "low": 9.519, "close": 9.694, "volume": 229}, "trend_line": 11.302267, "activity_lines": {"activity_5": 9.676133, "activity_10": 9.573364, "activity_20": 9.633443, "activity_30": 10.253241}, "trend_signal": 0, "fair_value": 11.525538, "relative_strength": -33.169491, "rate_of_change": -2.039136096078766, "market_dynamics": 0.762706, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.694, "high": 9.694, "low": 9.229, "close": 9.229, "volume": 765}, "trend_line": 11.048567, "activity_lines": {"activity_5": 9.544133, "activity_10": 9.525327, "activity_20": 9.546929, "activity_30": 10.119482}, "trend_signal": 0, "fair_value": 11.543622, "relative_strength": -35.99929, "rate_of_change": -2.2446824163683288, "market_dynamics": 0.789757, "expectation": {"probability": 50.7665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb7b4ce-c3ad-470b-bf43-c69b725ba944/", "share_image": "https://sharemaestro.com/terminal/8eb7b4ce-c3ad-470b-bf43-c69b725ba944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}