{"ticker": {"uuid": "8eb9f6f8-87d1-445a-bd9c-68dddd0e6590", "symbol": "0163", "name": "Emperor International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0163 fell 13.33%, moving from 0.21 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.15, "close": 0.182, "volume": 720000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.183873, "activity_20": 0.190424, "activity_30": 0.193738}, "trend_signal": 0, "fair_value": 0.290829, "relative_strength": -7.309451, "rate_of_change": -0.30415629578185377, "market_dynamics": -0.92045, "expectation": {"probability": 36.1673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.526047, "high": 0.526047, "low": 0.487081, "close": 0.516306, "volume": 13144000}, "trend_line": 0.61945, "activity_lines": {"activity_5": 0.529944, "activity_10": 0.558106, "activity_20": 0.594471, "activity_30": 0.61377}, "trend_signal": 0, "fair_value": 0.858416, "relative_strength": -17.500854, "rate_of_change": 0.12850457848073485, "market_dynamics": -1.240224, "expectation": {"probability": 30.225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.506564, "high": 0.526047, "low": 0.496822, "close": 0.516306, "volume": 441500}, "trend_line": 0.619923, "activity_lines": {"activity_5": 0.520852, "activity_10": 0.546593, "activity_20": 0.584172, "activity_30": 0.607115}, "trend_signal": 0, "fair_value": 0.854367, "relative_strength": -19.652567, "rate_of_change": 0.07635805956898165, "market_dynamics": -1.354427, "expectation": {"probability": 27.7582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.516306, "high": 0.516306, "low": 0.496822, "close": 0.506564, "volume": 17865}, "trend_line": 0.620071, "activity_lines": {"activity_5": 0.514357, "activity_10": 0.535435, "activity_20": 0.573874, "activity_30": 0.599802}, "trend_signal": 0, "fair_value": 0.850257, "relative_strength": -15.94401, "rate_of_change": 0.02387393273036119, "market_dynamics": -1.420733, "expectation": {"probability": 30.1358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.487081, "high": 0.516306, "low": 0.487081, "close": 0.496822, "volume": 414000}, "trend_line": 0.620216, "activity_lines": {"activity_5": 0.507863, "activity_10": 0.52463, "activity_20": 0.563576, "activity_30": 0.59185}, "trend_signal": 0, "fair_value": 0.846196, "relative_strength": -17.218564, "rate_of_change": 0.02338441888105567, "market_dynamics": -1.540956, "expectation": {"probability": 29.9882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.487081, "high": 0.516306, "low": 0.443244, "close": 0.516306, "volume": 260000}, "trend_line": 0.616644, "activity_lines": {"activity_5": 0.509162, "activity_10": 0.519494, "activity_20": 0.555968, "activity_30": 0.585146}, "trend_signal": 0, "fair_value": 0.842204, "relative_strength": -11.009451, "rate_of_change": -0.5759283862396358, "market_dynamics": -1.556443, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.516306, "high": 0.565014, "low": 0.516306, "close": 0.545531, "volume": 355046}, "trend_line": 0.614047, "activity_lines": {"activity_5": 0.520852, "activity_10": 0.521265, "activity_20": 0.551886, "activity_30": 0.580558}, "trend_signal": 0, "fair_value": 0.838399, "relative_strength": -10.62801, "rate_of_change": -0.42115061526585207, "market_dynamics": -1.280894, "expectation": {"probability": 29.3146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.535789, "high": 0.565014, "low": 0.516306, "close": 0.526047, "volume": 216140}, "trend_line": 0.611449, "activity_lines": {"activity_5": 0.524099, "activity_10": 0.520557, "activity_20": 0.546505, "activity_30": 0.574881}, "trend_signal": 0, "fair_value": 0.834806, "relative_strength": -11.899878, "rate_of_change": -0.42309464910666267, "market_dynamics": -1.003386, "expectation": {"probability": 30.8685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.545531, "high": 0.555272, "low": 0.506564, "close": 0.535789, "volume": 2133333}, "trend_line": 0.607877, "activity_lines": {"activity_5": 0.529944, "activity_10": 0.523036, "activity_20": 0.54284, "activity_30": 0.57}, "trend_signal": 0, "fair_value": 0.831388, "relative_strength": -13.596422, "rate_of_change": -0.5841860891096428, "market_dynamics": -0.602172, "expectation": {"probability": 30.0929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.535789, "high": 0.535789, "low": 0.516306, "close": 0.526047, "volume": 603452}, "trend_line": 0.602357, "activity_lines": {"activity_5": 0.530593, "activity_10": 0.524099, "activity_20": 0.538804, "activity_30": 0.56472}, "trend_signal": 0, "fair_value": 0.828133, "relative_strength": -13.168861, "rate_of_change": -0.9080784435009006, "market_dynamics": -0.326998, "expectation": {"probability": 31.5851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.526047, "high": 0.526047, "low": 0.487081, "close": 0.496822, "volume": 916000}, "trend_line": 0.595538, "activity_lines": {"activity_5": 0.519553, "activity_10": 0.519671, "activity_20": 0.532588, "activity_30": 0.557912}, "trend_signal": 0, "fair_value": 0.824577, "relative_strength": -15.546642, "rate_of_change": -1.1320529187840465, "market_dynamics": -0.251677, "expectation": {"probability": 30.8233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.496822, "high": 0.506564, "low": 0.457856, "close": 0.487081, "volume": 183476}, "trend_line": 0.588069, "activity_lines": {"activity_5": 0.506564, "activity_10": 0.514003, "activity_20": 0.526186, "activity_30": 0.550915}, "trend_signal": 0, "fair_value": 0.821016, "relative_strength": -11.590145, "rate_of_change": -1.254160103973224, "market_dynamics": -0.177759, "expectation": {"probability": 30.6768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.487081, "high": 0.487081, "low": 0.414019, "close": 0.477339, "volume": 2646000}, "trend_line": 0.580276, "activity_lines": {"activity_5": 0.494225, "activity_10": 0.507095, "activity_20": 0.519506, "activity_30": 0.543771}, "trend_signal": 0, "fair_value": 0.817193, "relative_strength": -13.740701, "rate_of_change": -1.3251846296948044, "market_dynamics": -0.177147, "expectation": {"probability": 29.8713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.467598, "high": 0.487081, "low": 0.467598, "close": 0.48221, "volume": 844000}, "trend_line": 0.572969, "activity_lines": {"activity_5": 0.486756, "activity_10": 0.501782, "activity_20": 0.514033, "activity_30": 0.537444}, "trend_signal": 0, "fair_value": 0.813458, "relative_strength": -13.669706, "rate_of_change": -1.259228367190796, "market_dynamics": -0.16769, "expectation": {"probability": 29.2879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.467598, "high": 0.48221, "low": 0.457856, "close": 0.467598, "volume": 379750}, "trend_line": 0.56615, "activity_lines": {"activity_5": 0.477989, "activity_10": 0.494254, "activity_20": 0.50784, "activity_30": 0.530646}, "trend_signal": 0, "fair_value": 0.809746, "relative_strength": -14.988651, "rate_of_change": -1.1901167427906063, "market_dynamics": -0.193866, "expectation": {"probability": 30.6319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.467598, "high": 0.467598, "low": 0.448114, "close": 0.448114, "volume": 376580}, "trend_line": 0.558682, "activity_lines": {"activity_5": 0.466623, "activity_10": 0.483715, "activity_20": 0.500487, "activity_30": 0.523031}, "trend_signal": 0, "fair_value": 0.805678, "relative_strength": -17.958197, "rate_of_change": -1.3190850481321257, "market_dynamics": -0.275123, "expectation": {"probability": 29.8713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.438373, "high": 0.457856, "low": 0.438373, "close": 0.448114, "volume": 666000}, "trend_line": 0.551538, "activity_lines": {"activity_5": 0.458505, "activity_10": 0.474417, "activity_20": 0.493877, "activity_30": 0.515897}, "trend_signal": 0, "fair_value": 0.802015, "relative_strength": -16.817314, "rate_of_change": -1.2787238536412555, "market_dynamics": -0.399451, "expectation": {"probability": 27.7672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.433502, "high": 0.443244, "low": 0.416797, "close": 0.441315, "volume": 834044}, "trend_line": 0.543193, "activity_lines": {"activity_5": 0.450719, "activity_10": 0.465653, "activity_20": 0.487361, "activity_30": 0.508786}, "trend_signal": 0, "fair_value": 0.798134, "relative_strength": -16.371324, "rate_of_change": -1.5130417124477256, "market_dynamics": -0.559154, "expectation": {"probability": 28.8798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.431508, "high": 0.441315, "low": 0.421701, "close": 0.441315, "volume": 220000}, "trend_line": 0.536147, "activity_lines": {"activity_5": 0.445334, "activity_10": 0.45843, "activity_20": 0.48162, "activity_30": 0.502213}, "trend_signal": 0, "fair_value": 0.794369, "relative_strength": -14.319836, "rate_of_change": -1.2971448453864458, "market_dynamics": -0.695686, "expectation": {"probability": 26.7024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.436411, "high": 0.451122, "low": 0.39228, "close": 0.441315, "volume": 850580}, "trend_line": 0.529102, "activity_lines": {"activity_5": 0.442675, "activity_10": 0.452924, "activity_20": 0.476421, "activity_30": 0.496095}, "trend_signal": 0, "fair_value": 0.790662, "relative_strength": -15.366061, "rate_of_change": -1.3140053007850605, "market_dynamics": -0.833044, "expectation": {"probability": 26.6604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.451122, "high": 0.451122, "low": 0.431508, "close": 0.441315, "volume": 598898}, "trend_line": 0.522056, "activity_lines": {"activity_5": 0.441768, "activity_10": 0.448959, "activity_20": 0.47158, "activity_30": 0.490431}, "trend_signal": 0, "fair_value": 0.786955, "relative_strength": -11.761415, "rate_of_change": -1.3316902979009715, "market_dynamics": -1.049436, "expectation": {"probability": 26.6185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.426604, "high": 0.451122, "low": 0.426604, "close": 0.441315, "volume": 4770000}, "trend_line": 0.515984, "activity_lines": {"activity_5": 0.441315, "activity_10": 0.446003, "activity_20": 0.467142, "activity_30": 0.485222}, "trend_signal": 0, "fair_value": 0.783479, "relative_strength": -12.499326, "rate_of_change": -1.1630936144781339, "market_dynamics": -1.097068, "expectation": {"probability": 26.6917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.436411, "high": 0.436411, "low": 0.411894, "close": 0.431508, "volume": 512667}, "trend_line": 0.509261, "activity_lines": {"activity_5": 0.438046, "activity_10": 0.442097, "activity_20": 0.462127, "activity_30": 0.479772}, "trend_signal": 0, "fair_value": 0.779767, "relative_strength": -15.440444, "rate_of_change": -1.3029473782132845, "market_dynamics": -1.236318, "expectation": {"probability": 27.9988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.431508, "high": 0.441315, "low": 0.411894, "close": 0.426604, "volume": 264700}, "trend_line": 0.502699, "activity_lines": {"activity_5": 0.433796, "activity_10": 0.438131, "activity_20": 0.457049, "activity_30": 0.474439}, "trend_signal": 0, "fair_value": 0.775966, "relative_strength": -13.95422, "rate_of_change": -1.2885337773754435, "market_dynamics": -1.283833, "expectation": {"probability": 27.3492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.426604, "high": 0.436411, "low": 0.40699, "close": 0.416797, "volume": 854000}, "trend_line": 0.496135, "activity_lines": {"activity_5": 0.427258, "activity_10": 0.433394, "activity_20": 0.451418, "activity_30": 0.468897}, "trend_signal": 0, "fair_value": 0.772044, "relative_strength": -16.917589, "rate_of_change": -1.305751553116281, "market_dynamics": -1.206425, "expectation": {"probability": 26.6628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.411894, "high": 0.436411, "low": 0.40699, "close": 0.436411, "volume": 282000}, "trend_line": 0.490549, "activity_lines": {"activity_5": 0.428892, "activity_10": 0.433147, "activity_20": 0.448036, "activity_30": 0.465044}, "trend_signal": 0, "fair_value": 0.768305, "relative_strength": -13.313442, "rate_of_change": -1.1259032319832263, "market_dynamics": -1.005484, "expectation": {"probability": 26.0215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.421701, "high": 0.421701, "low": 0.402087, "close": 0.421701, "volume": 313333}, "trend_line": 0.484473, "activity_lines": {"activity_5": 0.42595, "activity_10": 0.430438, "activity_20": 0.443633, "activity_30": 0.460602}, "trend_signal": 0, "fair_value": 0.764704, "relative_strength": -12.529454, "rate_of_change": -1.238612248725413, "market_dynamics": -0.698161, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.411894, "high": 0.416797, "low": 0.357955, "close": 0.411894, "volume": 712213}, "trend_line": 0.47807, "activity_lines": {"activity_5": 0.421047, "activity_10": 0.426426, "activity_20": 0.438886, "activity_30": 0.45592}, "trend_signal": 0, "fair_value": 0.760912, "relative_strength": -11.607, "rate_of_change": -1.321642279342707, "market_dynamics": -0.435348, "expectation": {"probability": 26.6916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385224, "high": 0.419796, "low": 0.370408, "close": 0.40498, "volume": 620000}, "trend_line": 0.473061, "activity_lines": {"activity_5": 0.415147, "activity_10": 0.421692, "activity_20": 0.434024, "activity_30": 0.451204}, "trend_signal": 0, "fair_value": 0.757193, "relative_strength": -15.005509, "rate_of_change": -1.047754512937433, "market_dynamics": -0.240324, "expectation": {"probability": 26.6532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.40498, "high": 0.40498, "low": 0.370408, "close": 0.390163, "volume": 896000}, "trend_line": 0.468856, "activity_lines": {"activity_5": 0.405749, "activity_10": 0.414924, "activity_20": 0.428374, "activity_30": 0.445856}, "trend_signal": 0, "fair_value": 0.753438, "relative_strength": -15.453068, "rate_of_change": -0.8888917074119436, "market_dynamics": -0.357357, "expectation": {"probability": 26.4714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.390163, "high": 0.390163, "low": 0.360531, "close": 0.380286, "volume": 2245000}, "trend_line": 0.463997, "activity_lines": {"activity_5": 0.394834, "activity_10": 0.407291, "activity_20": 0.42243, "activity_30": 0.440142}, "trend_signal": 0, "fair_value": 0.749444, "relative_strength": -20.45871, "rate_of_change": -1.0363523128636516, "market_dynamics": -0.409692, "expectation": {"probability": 25.7944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.380286, "high": 0.380286, "low": 0.365469, "close": 0.375347, "volume": 196000}, "trend_line": 0.459299, "activity_lines": {"activity_5": 0.386015, "activity_10": 0.39987, "activity_20": 0.416571, "activity_30": 0.434423}, "trend_signal": 0, "fair_value": 0.745652, "relative_strength": -18.487671, "rate_of_change": -1.0125065463785283, "market_dynamics": -0.563705, "expectation": {"probability": 25.6146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.370408, "high": 0.380286, "low": 0.355592, "close": 0.375347, "volume": 338000}, "trend_line": 0.4546, "activity_lines": {"activity_5": 0.380286, "activity_10": 0.393647, "activity_20": 0.411244, "activity_30": 0.429006}, "trend_signal": 0, "fair_value": 0.741801, "relative_strength": -16.500626, "rate_of_change": -1.0230808253447121, "market_dynamics": -0.698961, "expectation": {"probability": 23.0887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375347, "high": 0.380286, "low": 0.335837, "close": 0.365469, "volume": 1205333}, "trend_line": 0.449897, "activity_lines": {"activity_5": 0.373701, "activity_10": 0.38665, "activity_20": 0.405462, "activity_30": 0.423256}, "trend_signal": 0, "fair_value": 0.737829, "relative_strength": -13.222011, "rate_of_change": -1.034535855697319, "market_dynamics": -0.776076, "expectation": {"probability": 24.2752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345714, "high": 0.365469, "low": 0.340776, "close": 0.365469, "volume": 606999}, "trend_line": 0.445518, "activity_lines": {"activity_5": 0.369749, "activity_10": 0.380765, "activity_20": 0.400235, "activity_30": 0.417809}, "trend_signal": 0, "fair_value": 0.733973, "relative_strength": -16.228974, "rate_of_change": -0.9733338964251742, "market_dynamics": -0.918328, "expectation": {"probability": 22.1883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355592, "high": 0.355592, "low": 0.330898, "close": 0.345714, "volume": 478000}, "trend_line": 0.439832, "activity_lines": {"activity_5": 0.36086, "activity_10": 0.372221, "activity_20": 0.393614, "activity_30": 0.41137}, "trend_signal": 0, "fair_value": 0.73005, "relative_strength": -18.037747, "rate_of_change": -1.276267176634844, "market_dynamics": -0.995338, "expectation": {"probability": 24.0988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.335837, "high": 0.345714, "low": 0.335837, "close": 0.345714, "volume": 348000}, "trend_line": 0.433171, "activity_lines": {"activity_5": 0.354275, "activity_10": 0.365326, "activity_20": 0.38748, "activity_30": 0.405298}, "trend_signal": 0, "fair_value": 0.725834, "relative_strength": -18.583443, "rate_of_change": -1.5144418778078967, "market_dynamics": -1.093821, "expectation": {"probability": 21.6002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355592, "high": 0.375347, "low": 0.355592, "close": 0.375347, "volume": 18000}, "trend_line": 0.428148, "activity_lines": {"activity_5": 0.359543, "activity_10": 0.3652, "activity_20": 0.384656, "activity_30": 0.401567}, "trend_signal": 0, "fair_value": 0.721457, "relative_strength": -14.235629, "rate_of_change": -1.1595882457505235, "market_dynamics": -0.893208, "expectation": {"probability": 22.4012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.350653, "high": 0.390163, "low": 0.350653, "close": 0.370408, "volume": 669600}, "trend_line": 0.422635, "activity_lines": {"activity_5": 0.363164, "activity_10": 0.364841, "activity_20": 0.381676, "activity_30": 0.397842}, "trend_signal": 0, "fair_value": 0.717692, "relative_strength": -16.661123, "rate_of_change": -1.2876388538542725, "market_dynamics": -0.527465, "expectation": {"probability": 23.3634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.370408, "high": 0.395102, "low": 0.360531, "close": 0.390163, "volume": 711834}, "trend_line": 0.418106, "activity_lines": {"activity_5": 0.373042, "activity_10": 0.368702, "activity_20": 0.380915, "activity_30": 0.395747}, "trend_signal": 0, "fair_value": 0.713878, "relative_strength": -10.842228, "rate_of_change": -1.0716102547115136, "market_dynamics": 0.075138, "expectation": {"probability": 23.2008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.380286, "high": 0.385224, "low": 0.365469, "close": 0.375347, "volume": 2714000}, "trend_line": 0.414057, "activity_lines": {"activity_5": 0.376335, "activity_10": 0.369869, "activity_20": 0.378986, "activity_30": 0.392989}, "trend_signal": 0, "fair_value": 0.709794, "relative_strength": -12.297334, "rate_of_change": -0.9684147082318765, "market_dynamics": 0.746562, "expectation": {"probability": 24.1682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.380286, "high": 0.409918, "low": 0.360531, "close": 0.40498, "volume": 530664}, "trend_line": 0.41132, "activity_lines": {"activity_5": 0.387529, "activity_10": 0.376514, "activity_20": 0.380194, "activity_30": 0.392403}, "trend_signal": 0, "fair_value": 0.705899, "relative_strength": -6.821873, "rate_of_change": -0.6610201010971894, "market_dynamics": 1.103199, "expectation": {"probability": 23.0289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.409918, "high": 0.409918, "low": 0.375347, "close": 0.40498, "volume": 206000}, "trend_line": 0.408908, "activity_lines": {"activity_5": 0.394773, "activity_10": 0.38262, "activity_20": 0.381574, "activity_30": 0.391994}, "trend_signal": 0, "fair_value": 0.70218, "relative_strength": -4.993128, "rate_of_change": -0.5864047456967872, "market_dynamics": 1.288206, "expectation": {"probability": 23.2413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.400041, "high": 0.400041, "low": 0.365469, "close": 0.390163, "volume": 324333}, "trend_line": 0.40584, "activity_lines": {"activity_5": 0.395102, "activity_10": 0.385494, "activity_20": 0.38167, "activity_30": 0.390785}, "trend_signal": 0, "fair_value": 0.698249, "relative_strength": -8.224789, "rate_of_change": -0.750291019006724, "market_dynamics": 1.254419, "expectation": {"probability": 24.0808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.385224, "high": 0.385224, "low": 0.360531, "close": 0.365469, "volume": 202000}, "trend_line": 0.402435, "activity_lines": {"activity_5": 0.385883, "activity_10": 0.383429, "activity_20": 0.379588, "activity_30": 0.38818}, "trend_signal": 0, "fair_value": 0.69416, "relative_strength": -14.376205, "rate_of_change": -0.8390005913660535, "market_dynamics": 1.074211, "expectation": {"probability": 24.0808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365469, "high": 0.380286, "low": 0.360531, "close": 0.360531, "volume": 2132000}, "trend_line": 0.399516, "activity_lines": {"activity_5": 0.376664, "activity_10": 0.380465, "activity_20": 0.37728, "activity_30": 0.385476}, "trend_signal": 0, "fair_value": 0.690098, "relative_strength": -14.948704, "rate_of_change": -0.7253345260725347, "market_dynamics": 0.986641, "expectation": {"probability": 23.9301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.360531, "high": 0.360531, "low": 0.301265, "close": 0.325959, "volume": 656633}, "trend_line": 0.395444, "activity_lines": {"activity_5": 0.356909, "activity_10": 0.370947, "activity_20": 0.37204, "activity_30": 0.380731}, "trend_signal": 0, "fair_value": 0.685697, "relative_strength": -20.111167, "rate_of_change": -1.019233272259425, "market_dynamics": 0.670087, "expectation": {"probability": 23.1116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32102, "high": 0.355592, "low": 0.316082, "close": 0.340776, "volume": 1459574}, "trend_line": 0.392093, "activity_lines": {"activity_5": 0.347361, "activity_10": 0.364482, "activity_20": 0.368668, "activity_30": 0.377204}, "trend_signal": 0, "fair_value": 0.681391, "relative_strength": -22.577535, "rate_of_change": -0.8474019077290319, "market_dynamics": 0.514147, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.330898, "high": 0.355592, "low": 0.330898, "close": 0.360531, "volume": 664166}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.348678, "activity_10": 0.362237, "activity_20": 0.367516, "activity_30": 0.375168}, "trend_signal": 0, "fair_value": 0.677211, "relative_strength": -21.100155, "rate_of_change": -0.6868268497524823, "market_dynamics": 0.460097, "expectation": {"probability": 22.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355592, "high": 0.370408, "low": 0.350653, "close": 0.370408, "volume": 190666}, "trend_line": 0.387037, "activity_lines": {"activity_5": 0.355263, "activity_10": 0.361967, "activity_20": 0.367515, "activity_30": 0.373942}, "trend_signal": 0, "fair_value": 0.672978, "relative_strength": -20.327268, "rate_of_change": -0.6068310220852604, "market_dynamics": 0.343744, "expectation": {"probability": 23.0819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.380286, "high": 0.40498, "low": 0.375347, "close": 0.400041, "volume": 1067800}, "trend_line": 0.385661, "activity_lines": {"activity_5": 0.371396, "activity_10": 0.367445, "activity_20": 0.370432, "activity_30": 0.374781}, "trend_signal": 0, "fair_value": 0.668701, "relative_strength": -16.016485, "rate_of_change": -0.3555215651216922, "market_dynamics": 0.700115, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.390163, "high": 0.429673, "low": 0.380286, "close": 0.409918, "volume": 21228666}, "trend_line": 0.384614, "activity_lines": {"activity_5": 0.388188, "activity_10": 0.374269, "activity_20": 0.374195, "activity_30": 0.376346}, "trend_signal": 0, "fair_value": 0.664605, "relative_strength": -9.179056, "rate_of_change": -0.2714819491729692, "market_dynamics": 1.045925, "expectation": {"probability": 26.2752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375347, "high": 0.414857, "low": 0.375347, "close": 0.380286, "volume": 352000}, "trend_line": 0.382907, "activity_lines": {"activity_5": 0.389505, "activity_10": 0.375616, "activity_20": 0.374971, "activity_30": 0.376067}, "trend_signal": 0, "fair_value": 0.660435, "relative_strength": -12.812517, "rate_of_change": -0.4438215977577556, "market_dynamics": 1.170902, "expectation": {"probability": 25.4524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395102, "high": 0.400041, "low": 0.365469, "close": 0.380286, "volume": 688000}, "trend_line": 0.381363, "activity_lines": {"activity_5": 0.388188, "activity_10": 0.377412, "activity_20": 0.375723, "activity_30": 0.375898}, "trend_signal": 0, "fair_value": 0.65597, "relative_strength": -13.769411, "rate_of_change": -0.40323107177460576, "market_dynamics": 1.227969, "expectation": {"probability": 23.5256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.370408, "high": 0.380286, "low": 0.355592, "close": 0.380286, "volume": 106000}, "trend_line": 0.380146, "activity_lines": {"activity_5": 0.385554, "activity_10": 0.379388, "activity_20": 0.376405, "activity_30": 0.375829}, "trend_signal": 0, "fair_value": 0.651388, "relative_strength": -11.401864, "rate_of_change": -0.3191185301143592, "market_dynamics": 1.087461, "expectation": {"probability": 23.5865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.380286, "high": 0.380286, "low": 0.365469, "close": 0.375347, "volume": 200000}, "trend_line": 0.37811, "activity_lines": {"activity_5": 0.380615, "activity_10": 0.380196, "activity_20": 0.376546, "activity_30": 0.375519}, "trend_signal": 0, "fair_value": 0.64695, "relative_strength": -12.551717, "rate_of_change": -0.5355836967901759, "market_dynamics": 0.755756, "expectation": {"probability": 24.4046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365469, "high": 0.390163, "low": 0.340776, "close": 0.355592, "volume": 590000}, "trend_line": 0.375907, "activity_lines": {"activity_5": 0.370738, "activity_10": 0.377143, "activity_20": 0.374665, "activity_30": 0.374066}, "trend_signal": 0, "fair_value": 0.642445, "relative_strength": -15.281261, "rate_of_change": -0.582634683028751, "market_dynamics": 0.533433, "expectation": {"probability": 24.3974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355592, "high": 0.355592, "low": 0.257941, "close": 0.257941, "volume": 559268}, "trend_line": 0.370775, "activity_lines": {"activity_5": 0.331931, "activity_10": 0.355796, "activity_20": 0.363436, "activity_30": 0.366455}, "trend_signal": 0, "fair_value": 0.637373, "relative_strength": -38.141966, "rate_of_change": -1.3652312939104538, "market_dynamics": -0.003392, "expectation": {"probability": 23.3549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335837, "high": 0.355592, "low": 0.325959, "close": 0.335837, "volume": 401333}, "trend_line": 0.36847, "activity_lines": {"activity_5": 0.327247, "activity_10": 0.350119, "activity_20": 0.360186, "activity_30": 0.364201}, "trend_signal": 0, "fair_value": 0.63286, "relative_strength": -21.003518, "rate_of_change": -0.6216708246240985, "market_dynamics": -0.31669, "expectation": {"probability": 22.9287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335837, "high": 0.345714, "low": 0.335837, "close": 0.340776, "volume": 30000}, "trend_line": 0.366824, "activity_lines": {"activity_5": 0.327172, "activity_10": 0.345788, "activity_20": 0.35757, "activity_30": 0.362415}, "trend_signal": 0, "fair_value": 0.628437, "relative_strength": -15.249746, "rate_of_change": -0.44671207968085225, "market_dynamics": -0.521121, "expectation": {"probability": 23.5009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345714, "high": 0.419796, "low": 0.345714, "close": 0.360531, "volume": 1955886}, "trend_line": 0.366165, "activity_lines": {"activity_5": 0.336316, "activity_10": 0.345588, "activity_20": 0.357071, "activity_30": 0.362009}, "trend_signal": 0, "fair_value": 0.624199, "relative_strength": -7.809443, "rate_of_change": -0.17965018646543443, "market_dynamics": -0.505483, "expectation": {"probability": 24.1721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.360531, "high": 0.360531, "low": 0.286449, "close": 0.291388, "volume": 11988392}, "trend_line": 0.363367, "activity_lines": {"activity_5": 0.3234, "activity_10": 0.333535, "activity_20": 0.350057, "activity_30": 0.357184}, "trend_signal": 0, "fair_value": 0.61946, "relative_strength": -24.54221, "rate_of_change": -0.7641363866016748, "market_dynamics": -0.27865, "expectation": {"probability": 25.0462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.220558, "high": 0.228035, "low": 0.220558, "close": 0.228035, "volume": 21093698}, "trend_line": 0.358456, "activity_lines": {"activity_5": 0.293647, "activity_10": 0.312118, "activity_20": 0.337551, "activity_30": 0.348453}, "trend_signal": 0, "fair_value": 0.614314, "relative_strength": -40.813704, "rate_of_change": -1.3515261429904197, "market_dynamics": -0.420291, "expectation": {"probability": 24.8755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.228035, "high": 0.246939, "low": 0.220558, "close": 0.241012, "volume": 8164619}, "trend_line": 0.354308, "activity_lines": {"activity_5": 0.270213, "activity_10": 0.295829, "activity_20": 0.327123, "activity_30": 0.340876}, "trend_signal": 0, "fair_value": 0.609488, "relative_strength": -37.961285, "rate_of_change": -1.1571852612314997, "market_dynamics": -0.611119, "expectation": {"probability": 24.4408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.239037, "high": 0.243976, "low": 0.237061, "close": 0.242988, "volume": 8318500}, "trend_line": 0.350225, "activity_lines": {"activity_5": 0.25376, "activity_10": 0.282432, "activity_20": 0.317593, "activity_30": 0.333694}, "trend_signal": 0, "fair_value": 0.604307, "relative_strength": -37.42129, "rate_of_change": -1.152387188547818, "market_dynamics": -0.929751, "expectation": {"probability": 24.6401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.242988, "high": 0.246, "low": 0.237061, "close": 0.245, "volume": 12178000}, "trend_line": 0.346868, "activity_lines": {"activity_5": 0.244496, "activity_10": 0.271896, "activity_20": 0.308839, "activity_30": 0.326906}, "trend_signal": 0, "fair_value": 0.599139, "relative_strength": -37.538138, "rate_of_change": -0.9585266614319363, "market_dynamics": -1.037377, "expectation": {"probability": 25.2814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 99763172}, "trend_line": 0.343678, "activity_lines": {"activity_5": 0.244602, "activity_10": 0.26464, "activity_20": 0.30111, "activity_30": 0.320656}, "trend_signal": 0, "fair_value": 0.594182, "relative_strength": -33.607896, "rate_of_change": -0.9196581985077973, "market_dynamics": -0.918988, "expectation": {"probability": 25.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.246, "close": 0.255, "volume": 61330102}, "trend_line": 0.339666, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.260213, "activity_20": 0.29422, "activity_30": 0.314935}, "trend_signal": 0, "fair_value": 0.589495, "relative_strength": -31.377691, "rate_of_change": -1.1673717840536666, "market_dynamics": -0.758893, "expectation": {"probability": 26.6396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.247, "close": 0.247, "volume": 2826100}, "trend_line": 0.335552, "activity_lines": {"activity_5": 0.249199, "activity_10": 0.254384, "activity_20": 0.286976, "activity_30": 0.308956}, "trend_signal": 0, "fair_value": 0.585055, "relative_strength": -36.120499, "rate_of_change": -1.2111898158779526, "market_dynamics": -0.702757, "expectation": {"probability": 27.1004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.246, "close": 0.26, "volume": 8680731}, "trend_line": 0.331214, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.252535, "activity_20": 0.281511, "activity_30": 0.304082}, "trend_signal": 0, "fair_value": 0.580699, "relative_strength": -39.829104, "rate_of_change": -1.2927951554453583, "market_dynamics": -0.623148, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.265, "close": 0.345, "volume": 21584858}, "trend_line": 0.330202, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.267608, "activity_20": 0.284667, "activity_30": 0.304971}, "trend_signal": 0, "fair_value": 0.576947, "relative_strength": -26.872364, "rate_of_change": -0.3055426401057965, "market_dynamics": -0.305122, "expectation": {"probability": 28.5011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 5698969}, "trend_line": 0.326703, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.274782, "activity_20": 0.283799, "activity_30": 0.303023}, "trend_signal": 0, "fair_value": 0.572967, "relative_strength": -31.289015, "rate_of_change": -1.0596543933713225, "market_dynamics": -0.049567, "expectation": {"probability": 28.3597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 7098533}, "trend_line": 0.322703, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.279073, "activity_20": 0.282026, "activity_30": 0.300332}, "trend_signal": 0, "fair_value": 0.568353, "relative_strength": -32.561787, "rate_of_change": -1.2243536178118974, "market_dynamics": 0.230389, "expectation": {"probability": 27.9921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 4812666}, "trend_line": 0.318698, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.2796, "activity_20": 0.279279, "activity_30": 0.296932}, "trend_signal": 0, "fair_value": 0.563643, "relative_strength": -34.689773, "rate_of_change": -1.2410792586372101, "market_dynamics": 0.388522, "expectation": {"probability": 27.9135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3271001}, "trend_line": 0.315016, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276873, "activity_20": 0.275627, "activity_30": 0.292823}, "trend_signal": 0, "fair_value": 0.559016, "relative_strength": -37.346579, "rate_of_change": -1.1553257315703152, "market_dynamics": 0.178603, "expectation": {"probability": 27.6953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.242, "close": 0.249, "volume": 1933500}, "trend_line": 0.311298, "activity_lines": {"activity_5": 0.263, "activity_10": 0.272836, "activity_20": 0.272001, "activity_30": 0.288564}, "trend_signal": 0, "fair_value": 0.554291, "relative_strength": -38.716118, "rate_of_change": -1.1802575107296134, "market_dynamics": 0.061002, "expectation": {"probability": 27.1333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.233, "close": 0.238, "volume": 1300000}, "trend_line": 0.308366, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.266727, "activity_20": 0.26793, "activity_30": 0.283835}, "trend_signal": 0, "fair_value": 0.549675, "relative_strength": -36.776693, "rate_of_change": -0.9418627810008563, "market_dynamics": 0.061132, "expectation": {"probability": 27.0578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.233, "high": 0.238, "low": 0.228, "close": 0.23, "volume": 1360035}, "trend_line": 0.304673, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.259382, "activity_20": 0.263656, "activity_30": 0.278779}, "trend_signal": 0, "fair_value": 0.545186, "relative_strength": -37.47797, "rate_of_change": -1.1976028485630539, "market_dynamics": 0.033982, "expectation": {"probability": 26.9828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 810000}, "trend_line": 0.300156, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.251582, "activity_20": 0.259039, "activity_30": 0.273639}, "trend_signal": 0, "fair_value": 0.540784, "relative_strength": -38.615553, "rate_of_change": -1.4825731193771843, "market_dynamics": 0.013592, "expectation": {"probability": 26.9082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.208, "close": 0.214, "volume": 1620000}, "trend_line": 0.294942, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.242182, "activity_20": 0.253902, "activity_30": 0.26808}, "trend_signal": 0, "fair_value": 0.536344, "relative_strength": -42.063464, "rate_of_change": -1.737096709710949, "market_dynamics": -0.110799, "expectation": {"probability": 26.9692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.2, "close": 0.214, "volume": 839832}, "trend_line": 0.288741, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.233618, "activity_20": 0.249369, "activity_30": 0.262858}, "trend_signal": 0, "fair_value": 0.531964, "relative_strength": -41.559135, "rate_of_change": -2.102447260817366, "market_dynamics": -0.291447, "expectation": {"probability": 25.6973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.2, "close": 0.21, "volume": 250000}, "trend_line": 0.282077, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.226709, "activity_20": 0.245152, "activity_30": 0.257778}, "trend_signal": 0, "fair_value": 0.52768, "relative_strength": -41.105783, "rate_of_change": -2.3079507240052513, "market_dynamics": -0.467861, "expectation": {"probability": 26.9348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.204, "close": 0.208, "volume": 396000}, "trend_line": 0.276334, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.221073, "activity_20": 0.241133, "activity_30": 0.252999}, "trend_signal": 0, "fair_value": 0.523383, "relative_strength": -42.00289, "rate_of_change": -2.035968902108289, "market_dynamics": -0.614288, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 10000}, "trend_line": 0.270558, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.216655, "activity_20": 0.237114, "activity_30": 0.248526}, "trend_signal": 0, "fair_value": 0.519079, "relative_strength": -40.534161, "rate_of_change": -2.090224149037036, "market_dynamics": -0.741322, "expectation": {"probability": 26.8324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.202, "close": 0.208, "volume": 359700}, "trend_line": 0.264815, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.213564, "activity_20": 0.233352, "activity_30": 0.24449}, "trend_signal": 0, "fair_value": 0.514843, "relative_strength": -37.229796, "rate_of_change": -2.122650226568794, "market_dynamics": -0.879834, "expectation": {"probability": 27.387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.202, "close": 0.207, "volume": 700000}, "trend_line": 0.259203, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.211145, "activity_20": 0.229662, "activity_30": 0.24076}, "trend_signal": 0, "fair_value": 0.5106, "relative_strength": -38.281093, "rate_of_change": -2.119215301248043, "market_dynamics": -0.930286, "expectation": {"probability": 27.5487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.206, "high": 0.208, "low": 0.196, "close": 0.2, "volume": 1403666}, "trend_line": 0.254017, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.208218, "activity_20": 0.225486, "activity_30": 0.23694}, "trend_signal": 0, "fair_value": 0.506373, "relative_strength": -40.942627, "rate_of_change": -2.000748448127539, "market_dynamics": -0.97416, "expectation": {"probability": 27.4569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.252086, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.205982, "activity_20": 0.221548, "activity_30": 0.233455}, "trend_signal": 0, "fair_value": 0.501964, "relative_strength": -40.569163, "rate_of_change": -0.7601853419259404, "market_dynamics": -0.963498, "expectation": {"probability": 25.6279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.199, "close": 0.205, "volume": 568000}, "trend_line": 0.247724, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.2052, "activity_20": 0.218348, "activity_30": 0.230417}, "trend_signal": 0, "fair_value": 0.497708, "relative_strength": -40.864338, "rate_of_change": -1.7303618606348536, "market_dynamics": -0.801845, "expectation": {"probability": 27.387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.2, "close": 0.201, "volume": 227500}, "trend_line": 0.243065, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.204055, "activity_20": 0.214967, "activity_30": 0.227403}, "trend_signal": 0, "fair_value": 0.493427, "relative_strength": -44.919687, "rate_of_change": -1.880722093943258, "market_dynamics": -0.641257, "expectation": {"probability": 27.4222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.198, "close": 0.2, "volume": 4203335}, "trend_line": 0.237714, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.202964, "activity_20": 0.211771, "activity_30": 0.224625}, "trend_signal": 0, "fair_value": 0.48932, "relative_strength": -46.323719, "rate_of_change": -2.201468742928844, "market_dynamics": -0.386631, "expectation": {"probability": 27.4569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.205, "close": 0.205, "volume": 1355000}, "trend_line": 0.234835, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.203036, "activity_20": 0.209743, "activity_30": 0.222514}, "trend_signal": 0, "fair_value": 0.485367, "relative_strength": -42.682085, "rate_of_change": -1.2111192441337155, "market_dynamics": -0.063275, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.202, "close": 0.203, "volume": 1311890}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.202836, "activity_20": 0.207976, "activity_30": 0.22046}, "trend_signal": 0, "fair_value": 0.481644, "relative_strength": -45.279107, "rate_of_change": -0.35556880362806853, "market_dynamics": 0.167129, "expectation": {"probability": 27.6869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 861987}, "trend_line": 0.232766, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.202909, "activity_20": 0.206695, "activity_30": 0.218525}, "trend_signal": 0, "fair_value": 0.477745, "relative_strength": -43.267604, "rate_of_change": -0.5273504273504328, "market_dynamics": 0.405753, "expectation": {"probability": 27.8339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.201, "high": 0.242, "low": 0.196, "close": 0.221, "volume": 5834329}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206127, "activity_20": 0.207348, "activity_30": 0.217766}, "trend_signal": 0, "fair_value": 0.474197, "relative_strength": -36.602635, "rate_of_change": -0.31490853475164393, "market_dynamics": 0.761311, "expectation": {"probability": 28.5016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.21, "close": 0.222, "volume": 620163}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.209291, "activity_20": 0.208257, "activity_30": 0.217118}, "trend_signal": 0, "fair_value": 0.470656, "relative_strength": -34.390589, "rate_of_change": -0.3301254562928501, "market_dynamics": 0.927373, "expectation": {"probability": 29.3089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.212, "close": 0.214, "volume": 1620000}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.210727, "activity_20": 0.208533, "activity_30": 0.216004}, "trend_signal": 0, "fair_value": 0.467003, "relative_strength": -34.062114, "rate_of_change": -0.5188807741701179, "market_dynamics": 1.046022, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.188, "close": 0.192, "volume": 8468000}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.207909, "activity_20": 0.206829, "activity_30": 0.213548}, "trend_signal": 0, "fair_value": 0.462966, "relative_strength": -34.265216, "rate_of_change": -0.9127775821825775, "market_dynamics": 1.073169, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.191, "close": 0.194, "volume": 1198333}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.203, "activity_10": 0.2056, "activity_20": 0.205495, "activity_30": 0.211357}, "trend_signal": 0, "fair_value": 0.459064, "relative_strength": -34.071225, "rate_of_change": -0.7751121872902617, "market_dynamics": 0.766515, "expectation": {"probability": 28.6855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 1190083}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.204582, "activity_20": 0.204881, "activity_30": 0.209667}, "trend_signal": 0, "fair_value": 0.4552, "relative_strength": -32.885067, "rate_of_change": -0.8841732979664021, "market_dynamics": 0.606665, "expectation": {"probability": 29.3432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.196, "close": 0.202, "volume": 1009170}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203945, "activity_20": 0.204524, "activity_30": 0.208234}, "trend_signal": 0, "fair_value": 0.451409, "relative_strength": -32.787401, "rate_of_change": -2.1262265834076812, "market_dynamics": 0.504585, "expectation": {"probability": 30.0963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.2, "close": 0.206, "volume": 947792}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.204, "activity_20": 0.204605, "activity_30": 0.207368}, "trend_signal": 0, "fair_value": 0.447826, "relative_strength": -31.506674, "rate_of_change": -1.4277706634827019, "market_dynamics": 0.503174, "expectation": {"probability": 30.843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.201, "high": 0.215, "low": 0.201, "close": 0.209, "volume": 13818021}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.204582, "activity_20": 0.20499, "activity_30": 0.206897}, "trend_signal": 0, "fair_value": 0.44408, "relative_strength": -30.765202, "rate_of_change": -1.1710587147480258, "market_dynamics": 0.791489, "expectation": {"probability": 31.178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.208, "close": 0.209, "volume": 43179333}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.205055, "activity_20": 0.205371, "activity_30": 0.206589}, "trend_signal": 0, "fair_value": 0.440516, "relative_strength": -30.148387, "rate_of_change": -0.9515032722543741, "market_dynamics": 1.068107, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.285, "low": 0.207, "close": 0.265, "volume": 21608887}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.215618, "activity_20": 0.211076, "activity_30": 0.210026}, "trend_signal": 0, "fair_value": 0.43725, "relative_strength": -8.913491, "rate_of_change": 0.1577458402799757, "market_dynamics": 1.408226, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 29227321}, "trend_line": 0.2121, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.222655, "activity_20": 0.215081, "activity_30": 0.212473}, "trend_signal": 1, "fair_value": 0.433888, "relative_strength": -14.543623, "rate_of_change": 0.015561119834771675, "market_dynamics": 1.687042, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.226, "close": 0.234, "volume": 3880000}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.226273, "activity_20": 0.217357, "activity_30": 0.213886}, "trend_signal": 1, "fair_value": 0.430424, "relative_strength": -18.901493, "rate_of_change": -0.06270627062707307, "market_dynamics": 1.64764, "expectation": {"probability": 31.24, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.23, "close": 0.238, "volume": 4101960}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.241, "activity_10": 0.230255, "activity_20": 0.219852, "activity_30": 0.215566}, "trend_signal": 1, "fair_value": 0.427046, "relative_strength": -14.793431, "rate_of_change": 0.1254912321257631, "market_dynamics": 1.575054, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.234, "high": 0.241, "low": 0.23, "close": 0.238, "volume": 1494000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.2334, "activity_20": 0.222167, "activity_30": 0.217228}, "trend_signal": 1, "fair_value": 0.423607, "relative_strength": -16.041216, "rate_of_change": 0.20449223259341853, "market_dynamics": 1.363079, "expectation": {"probability": 28.2655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.192, "close": 0.196, "volume": 20650296}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.228109, "activity_20": 0.220324, "activity_30": 0.216153}, "trend_signal": 1, "fair_value": 0.419959, "relative_strength": -29.057465, "rate_of_change": -0.28213121923005896, "market_dynamics": 1.012106, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.206, "low": 0.179, "close": 0.201, "volume": 26891332}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.2238, "activity_20": 0.218981, "activity_30": 0.215439}, "trend_signal": 1, "fair_value": 0.416586, "relative_strength": -26.697167, "rate_of_change": -0.20465230328151843, "market_dynamics": 0.800765, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.206, "high": 0.24, "low": 0.205, "close": 0.206, "volume": 22459000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.220418, "activity_20": 0.21811, "activity_30": 0.215075}, "trend_signal": 0, "fair_value": 0.413305, "relative_strength": -25.529408, "rate_of_change": -0.06284464143115405, "market_dynamics": 0.566316, "expectation": {"probability": 32.7371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.192, "close": 0.199, "volume": 13548500}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.215764, "activity_20": 0.216567, "activity_30": 0.214269}, "trend_signal": 0, "fair_value": 0.40998, "relative_strength": -27.996252, "rate_of_change": -0.1418439716312032, "market_dynamics": 0.241749, "expectation": {"probability": 32.2554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.186, "close": 0.187, "volume": 8370235}, "trend_line": 0.210533, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.209109, "activity_20": 0.2139, "activity_30": 0.212708}, "trend_signal": 0, "fair_value": 0.40682, "relative_strength": -28.702385, "rate_of_change": -0.31581439393939437, "market_dynamics": -0.05341, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.187, "high": 0.199, "low": 0.185, "close": 0.193, "volume": 3913000}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.203945, "activity_20": 0.211886, "activity_30": 0.211576}, "trend_signal": 0, "fair_value": 0.403577, "relative_strength": -26.719122, "rate_of_change": -0.23749245961440746, "market_dynamics": -0.343856, "expectation": {"probability": 31.6307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.183, "close": 0.187, "volume": 9899400}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.199, "activity_20": 0.209433, "activity_30": 0.21009}, "trend_signal": 0, "fair_value": 0.400356, "relative_strength": -29.328315, "rate_of_change": -0.31709302823841967, "market_dynamics": -0.61533, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.177, "close": 0.185, "volume": 8730000}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.194836, "activity_20": 0.206957, "activity_30": 0.208518}, "trend_signal": 0, "fair_value": 0.397122, "relative_strength": -29.432891, "rate_of_change": -0.23881509502452652, "market_dynamics": -0.76073, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.178, "close": 0.18, "volume": 3743714}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.190655, "activity_20": 0.204143, "activity_30": 0.206656}, "trend_signal": 0, "fair_value": 0.394005, "relative_strength": -29.78336, "rate_of_change": -0.3193419736004256, "market_dynamics": -0.818225, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.175, "close": 0.185, "volume": 9691836}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.188436, "activity_20": 0.201862, "activity_30": 0.205159}, "trend_signal": 0, "fair_value": 0.39092, "relative_strength": -27.841818, "rate_of_change": -0.3203650336215182, "market_dynamics": -0.869547, "expectation": {"probability": 32.2968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.183, "close": 0.197, "volume": 8973000}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.189364, "activity_20": 0.200767, "activity_30": 0.20448}, "trend_signal": 0, "fair_value": 0.388097, "relative_strength": -24.953882, "rate_of_change": -0.06408619352102761, "market_dynamics": -0.849095, "expectation": {"probability": 33.006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.196, "close": 0.205, "volume": 11715922}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.191727, "activity_20": 0.200448, "activity_30": 0.204325}, "trend_signal": 0, "fair_value": 0.385326, "relative_strength": -21.486926, "rate_of_change": 0.0805207328833175, "market_dynamics": -0.69629, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.197, "close": 0.197, "volume": 2950250}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.192564, "activity_20": 0.199352, "activity_30": 0.203643}, "trend_signal": 0, "fair_value": 0.382689, "relative_strength": -22.580814, "rate_of_change": -0.12863316423130336, "market_dynamics": -0.615553, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.199, "high": 0.211, "low": 0.199, "close": 0.207, "volume": 4334333}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.195382, "activity_20": 0.199252, "activity_30": 0.203624}, "trend_signal": 0, "fair_value": 0.380117, "relative_strength": -20.501626, "rate_of_change": 0.06415822479498033, "market_dynamics": -0.394214, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.192, "close": 0.206, "volume": 5120000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.197873, "activity_20": 0.199067, "activity_30": 0.203531}, "trend_signal": 0, "fair_value": 0.377785, "relative_strength": -17.28463, "rate_of_change": 0.03229958589037604, "market_dynamics": -0.098732, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.19, "close": 0.194, "volume": 3386332}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.197836, "activity_20": 0.197752, "activity_30": 0.20266}, "trend_signal": 0, "fair_value": 0.375563, "relative_strength": -17.881497, "rate_of_change": -0.43373493975902855, "market_dynamics": -0.045206, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.196, "close": 0.202, "volume": 1718000}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199236, "activity_20": 0.197538, "activity_30": 0.202363}, "trend_signal": 0, "fair_value": 0.373762, "relative_strength": -16.554896, "rate_of_change": -0.32284607938044574, "market_dynamics": 0.163856, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.196, "close": 0.2, "volume": 2000166}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.2, "activity_20": 0.197362, "activity_30": 0.201981}, "trend_signal": 0, "fair_value": 0.371981, "relative_strength": -15.747062, "rate_of_change": -0.22628719049399282, "market_dynamics": 0.243132, "expectation": {"probability": 35.3324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.194, "volume": 908083}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.198, "activity_10": 0.1994, "activity_20": 0.196776, "activity_30": 0.201241}, "trend_signal": 0, "fair_value": 0.370067, "relative_strength": -18.528562, "rate_of_change": 0.03212194658995495, "market_dynamics": 0.158646, "expectation": {"probability": 34.7154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.204, "low": 0.192, "close": 0.199, "volume": 3224000}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.199455, "activity_20": 0.196876, "activity_30": 0.200819}, "trend_signal": 0, "fair_value": 0.368124, "relative_strength": -16.627136, "rate_of_change": 0.08125215902069279, "market_dynamics": 0.222576, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.19, "close": 0.192, "volume": 1100000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197982, "activity_20": 0.196495, "activity_30": 0.199935}, "trend_signal": 0, "fair_value": 0.366136, "relative_strength": -14.44992, "rate_of_change": -0.12980068060281452, "market_dynamics": 0.173492, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.228, "low": 0.186, "close": 0.2, "volume": 6430000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.198055, "activity_20": 0.196895, "activity_30": 0.199585}, "trend_signal": 0, "fair_value": 0.364261, "relative_strength": -12.357909, "rate_of_change": -0.032127262903238765, "market_dynamics": 0.273641, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.194, "close": 0.203, "volume": 1644083}, "trend_line": 0.205267, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.198764, "activity_20": 0.197586, "activity_30": 0.199432}, "trend_signal": 0, "fair_value": 0.361566, "relative_strength": -11.236279, "rate_of_change": -0.048693314894792734, "market_dynamics": 0.337717, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.192, "close": 0.197, "volume": 22088000}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198273, "activity_20": 0.197719, "activity_30": 0.198899}, "trend_signal": 0, "fair_value": 0.358832, "relative_strength": -12.902443, "rate_of_change": -0.19486814733981178, "market_dynamics": 0.452426, "expectation": {"probability": 35.4899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.196, "close": 0.205, "volume": 4572000}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.199418, "activity_20": 0.198624, "activity_30": 0.198908}, "trend_signal": 0, "fair_value": 0.356275, "relative_strength": -7.812126, "rate_of_change": -0.06540828928036005, "market_dynamics": 0.63524, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.201, "volume": 323500}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.199855, "activity_20": 0.199062, "activity_30": 0.198667}, "trend_signal": 0, "fair_value": 0.353442, "relative_strength": -9.544307, "rate_of_change": -1.0418447441301577, "market_dynamics": 0.545876, "expectation": {"probability": 35.4424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.193, "close": 0.199, "volume": 852333}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.1998, "activity_20": 0.199271, "activity_30": 0.198434}, "trend_signal": 0, "fair_value": 0.350284, "relative_strength": -11.634328, "rate_of_change": -0.8390918065153045, "market_dynamics": 0.58825, "expectation": {"probability": 34.9062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.193, "close": 0.203, "volume": 1281750}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.200527, "activity_20": 0.199805, "activity_30": 0.19857}, "trend_signal": 0, "fair_value": 0.347089, "relative_strength": -8.841235, "rate_of_change": -0.514186162269789, "market_dynamics": 0.62889, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.196, "close": 0.203, "volume": 6708520}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.2012, "activity_20": 0.200252, "activity_30": 0.198772}, "trend_signal": 1, "fair_value": 0.343832, "relative_strength": -10.312302, "rate_of_change": -0.5838882857099978, "market_dynamics": 0.748491, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.196, "close": 0.202, "volume": 3786999}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201527, "activity_20": 0.200495, "activity_30": 0.198985}, "trend_signal": 1, "fair_value": 0.340568, "relative_strength": -9.939481, "rate_of_change": -0.6039255158530342, "market_dynamics": 0.9866, "expectation": {"probability": 32.8585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.195, "close": 0.207, "volume": 6046758}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.202709, "activity_20": 0.201133, "activity_30": 0.199598}, "trend_signal": 1, "fair_value": 0.337399, "relative_strength": -9.37449, "rate_of_change": 0.18582278481011566, "market_dynamics": 1.189296, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.196, "close": 0.196, "volume": 2019000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.201618, "activity_20": 0.200676, "activity_30": 0.199477}, "trend_signal": 1, "fair_value": 0.334346, "relative_strength": -11.041936, "rate_of_change": -0.08440012735827626, "market_dynamics": 1.053221, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.194, "close": 0.2, "volume": 1800000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.201327, "activity_20": 0.200643, "activity_30": 0.199626}, "trend_signal": 1, "fair_value": 0.33132, "relative_strength": -8.964433, "rate_of_change": -0.10116337885684268, "market_dynamics": 0.921794, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.197, "close": 0.2, "volume": 550000}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.201091, "activity_20": 0.200595, "activity_30": 0.199787}, "trend_signal": 1, "fair_value": 0.328355, "relative_strength": -8.232418, "rate_of_change": 0.016708860759482275, "market_dynamics": 0.690705, "expectation": {"probability": 32.8348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.199, "high": 0.235, "low": 0.198, "close": 0.232, "volume": 9740006}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.206618, "activity_20": 0.203629, "activity_30": 0.202011}, "trend_signal": 1, "fair_value": 0.325409, "relative_strength": 5.637382, "rate_of_change": 0.7593667893465909, "market_dynamics": 0.800775, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.204, "close": 0.21, "volume": 3004218}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.207655, "activity_20": 0.204443, "activity_30": 0.202718}, "trend_signal": 1, "fair_value": 0.322571, "relative_strength": -1.086351, "rate_of_change": 0.2848773821426658, "market_dynamics": 0.995233, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 678333}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.208527, "activity_20": 0.205181, "activity_30": 0.203389}, "trend_signal": 1, "fair_value": 0.319733, "relative_strength": 0.109175, "rate_of_change": 0.38426853707414327, "market_dynamics": 1.059995, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.187, "close": 0.193, "volume": 1031500}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.206109, "activity_20": 0.204262, "activity_30": 0.202914}, "trend_signal": 1, "fair_value": 0.316787, "relative_strength": -6.941654, "rate_of_change": 0.13275639202065023, "market_dynamics": 0.932153, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.181, "close": 0.193, "volume": 1340000}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.203873, "activity_20": 0.203376, "activity_30": 0.202422}, "trend_signal": 1, "fair_value": 0.314027, "relative_strength": -5.341544, "rate_of_change": 0.2163153618796459, "market_dynamics": 0.305681, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.178, "close": 0.185, "volume": 1886166}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.200364, "activity_20": 0.201733, "activity_30": 0.201385}, "trend_signal": 0, "fair_value": 0.311154, "relative_strength": -9.433763, "rate_of_change": 0.0, "market_dynamics": -0.25311, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.18, "close": 0.187, "volume": 290000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.19, "activity_10": 0.197527, "activity_20": 0.200348, "activity_30": 0.200477}, "trend_signal": 0, "fair_value": 0.308356, "relative_strength": -10.788659, "rate_of_change": -0.1661137829678669, "market_dynamics": -0.782827, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.186, "close": 0.187, "volume": 470000}, "trend_line": 0.200133, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.195055, "activity_20": 0.198986, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 0.305621, "relative_strength": -11.294026, "rate_of_change": -0.2989045149526931, "market_dynamics": -1.030474, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.187, "close": 0.19, "volume": 310000}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.193291, "activity_20": 0.197971, "activity_30": 0.198938}, "trend_signal": 0, "fair_value": 0.302967, "relative_strength": -8.850316, "rate_of_change": -0.11642257898498047, "market_dynamics": -1.109155, "expectation": {"probability": 35.5635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.182, "close": 0.183, "volume": 2974666}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190436, "activity_20": 0.196352, "activity_30": 0.197847}, "trend_signal": 0, "fair_value": 0.300269, "relative_strength": -11.122343, "rate_of_change": -0.40020010005002266, "market_dynamics": -1.04725, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.182, "close": 0.184, "volume": 1090000}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.188073, "activity_20": 0.194895, "activity_30": 0.196873}, "trend_signal": 0, "fair_value": 0.297576, "relative_strength": -12.29622, "rate_of_change": -0.3681567051732855, "market_dynamics": -1.010935, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.182, "close": 0.182, "volume": 1641333}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.186218, "activity_20": 0.193348, "activity_30": 0.195817}, "trend_signal": 0, "fair_value": 0.295184, "relative_strength": -11.393031, "rate_of_change": -0.20164644320879166, "market_dynamics": -0.924524, "expectation": {"probability": 37.0214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.181, "close": 0.181, "volume": 980000}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.184691, "activity_20": 0.191795, "activity_30": 0.194723}, "trend_signal": 0, "fair_value": 0.293034, "relative_strength": -10.262578, "rate_of_change": -0.3535942859163427, "market_dynamics": -0.91614, "expectation": {"probability": 36.9381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.15, "close": 0.182, "volume": 720000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.183873, "activity_20": 0.190424, "activity_30": 0.193738}, "trend_signal": 0, "fair_value": 0.290829, "relative_strength": -7.309451, "rate_of_change": -0.30415629578185377, "market_dynamics": -0.92045, "expectation": {"probability": 36.1673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eb9f6f8-87d1-445a-bd9c-68dddd0e6590/", "share_image": "https://sharemaestro.com/terminal/8eb9f6f8-87d1-445a-bd9c-68dddd0e6590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}