{"ticker": {"uuid": "8ebb7d9a-f4fd-4539-a2c0-ca798a0f1b33", "symbol": "KSM-F21", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Growth", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F21 rose 3.04%, moving from 20,080.00 to 20,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,690.00"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19830.0, "high": 20690.0, "low": 20110.0, "close": 20690.0, "volume": 3533}, "trend_line": 19903.333333, "activity_lines": {"activity_5": 20460.0, "activity_10": 20398.0, "activity_20": 20267.714286, "activity_30": 20150.817204}, "trend_signal": 1, "fair_value": 15232.666667, "relative_strength": -15.688077, "rate_of_change": 0.25184687710295245, "market_dynamics": 0.046037, "expectation": {"probability": 61.0033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-31", "ohlcv": {"open": 10520.0, "high": 10680.0, "low": 10670.0, "close": 10680.0, "volume": 160}, "trend_line": 12537.666667, "activity_lines": {"activity_5": 10666.666667, "activity_10": 10978.909091, "activity_20": 11334.095238, "activity_30": 11792.408602}, "trend_signal": 0, "fair_value": 14413.557692, "relative_strength": -15.345164, "rate_of_change": -0.9897601911079561, "market_dynamics": -0.31109, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10680.0, "high": 10730.0, "low": 10680.0, "close": 10690.0, "volume": 2647}, "trend_line": 12409.333333, "activity_lines": {"activity_5": 10655.333333, "activity_10": 10873.454545, "activity_20": 11239.619048, "activity_30": 11673.204301}, "trend_signal": 0, "fair_value": 14403.044872, "relative_strength": -13.424813, "rate_of_change": -1.0235822773768677, "market_dynamics": -0.325926, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10670.0, "close": 10670.0, "volume": 1121}, "trend_line": 12273.333333, "activity_lines": {"activity_5": 10657.333333, "activity_10": 10786.909091, "activity_20": 11153.952381, "activity_30": 11560.989247}, "trend_signal": 0, "fair_value": 14392.147436, "relative_strength": -15.000347, "rate_of_change": -1.0959492855134831, "market_dynamics": -0.261634, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10790.0, "high": 10950.0, "low": 10950.0, "close": 10950.0, "volume": 35}, "trend_line": 12143.666667, "activity_lines": {"activity_5": 10761.333333, "activity_10": 10778.545455, "activity_20": 11104.238095, "activity_30": 11475.612903}, "trend_signal": 0, "fair_value": 14381.634615, "relative_strength": -13.826883, "rate_of_change": -1.0564910320765015, "market_dynamics": -0.085184, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10950.0, "high": 11100.0, "low": 10880.0, "close": 11080.0, "volume": 813}, "trend_line": 12015.0, "activity_lines": {"activity_5": 10884.666667, "activity_10": 10811.090909, "activity_20": 11075.714286, "activity_30": 11406.989247}, "trend_signal": 0, "fair_value": 14375.608974, "relative_strength": -13.140387, "rate_of_change": -1.059537210039261, "market_dynamics": 0.1359, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11090.0, "high": 11170.0, "low": 11070.0, "close": 11070.0, "volume": 901}, "trend_line": 11886.666667, "activity_lines": {"activity_5": 10970.0, "activity_10": 10851.818182, "activity_20": 11053.285714, "activity_30": 11346.021505}, "trend_signal": 0, "fair_value": 14373.878205, "relative_strength": -13.794942, "rate_of_change": -1.0681093050353765, "market_dynamics": 0.284138, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11070.0, "high": 11050.0, "low": 10920.0, "close": 10920.0, "volume": 190}, "trend_line": 11763.666667, "activity_lines": {"activity_5": 10979.333333, "activity_10": 10872.181818, "activity_20": 11021.809524, "activity_30": 11283.655914}, "trend_signal": 0, "fair_value": 14390.198718, "relative_strength": -11.722924, "rate_of_change": -1.034772854710186, "market_dynamics": 0.367385, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10970.0, "high": 11000.0, "low": 10940.0, "close": 10940.0, "volume": 635}, "trend_line": 11653.333333, "activity_lines": {"activity_5": 10980.0, "activity_10": 10897.454545, "activity_20": 10997.904762, "activity_30": 11230.516129}, "trend_signal": 0, "fair_value": 14412.346154, "relative_strength": -9.084965, "rate_of_change": -0.9379161882367115, "market_dynamics": 0.401179, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10970.0, "high": 11190.0, "low": 10970.0, "close": 11140.0, "volume": 1936}, "trend_line": 11583.0, "activity_lines": {"activity_5": 11029.333333, "activity_10": 10956.545455, "activity_20": 10995.47619, "activity_30": 11197.397849}, "trend_signal": 0, "fair_value": 14423.692308, "relative_strength": -10.061502, "rate_of_change": -0.6035469079120049, "market_dynamics": 0.522434, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11140.0, "high": 11280.0, "low": 11240.0, "close": 11280.0, "volume": 525}, "trend_line": 11515.0, "activity_lines": {"activity_5": 11112.666667, "activity_10": 11031.090909, "activity_20": 11008.095238, "activity_30": 11177.849462}, "trend_signal": 0, "fair_value": 14434.423077, "relative_strength": -9.919446, "rate_of_change": -0.5870672537339204, "market_dynamics": 0.707628, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11420.0, "high": 11520.0, "low": 11350.0, "close": 11370.0, "volume": 1300}, "trend_line": 11458.333333, "activity_lines": {"activity_5": 11212.666667, "activity_10": 11108.909091, "activity_20": 11028.238095, "activity_30": 11168.494624}, "trend_signal": 0, "fair_value": 14443.461538, "relative_strength": -7.085345, "rate_of_change": -0.49211174120711687, "market_dynamics": 1.009093, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11370.0, "high": 11250.0, "low": 11250.0, "close": 11250.0, "volume": 24}, "trend_line": 11402.0, "activity_lines": {"activity_5": 11252.666667, "activity_10": 11152.363636, "activity_20": 11038.666667, "activity_30": 11155.053763}, "trend_signal": 0, "fair_value": 14450.769231, "relative_strength": -5.577128, "rate_of_change": -0.4916363607415791, "market_dynamics": 1.1821, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11260.0, "high": 11320.0, "low": 11260.0, "close": 11290.0, "volume": 589}, "trend_line": 11357.666667, "activity_lines": {"activity_5": 11284.0, "activity_10": 11192.909091, "activity_20": 11056.142857, "activity_30": 11147.827957}, "trend_signal": 0, "fair_value": 14453.910256, "relative_strength": -5.592593, "rate_of_change": -0.3888206718119671, "market_dynamics": 1.238847, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11220.0, "high": 11340.0, "low": 11220.0, "close": 11340.0, "volume": 417}, "trend_line": 11309.0, "activity_lines": {"activity_5": 11308.666667, "activity_10": 11231.272727, "activity_20": 11082.571429, "activity_30": 11146.688172}, "trend_signal": 0, "fair_value": 14457.307692, "relative_strength": -7.322987, "rate_of_change": -0.4284917705975805, "market_dynamics": 1.24518, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11340.0, "high": 11700.0, "low": 11530.0, "close": 11660.0, "volume": 461}, "trend_line": 11279.0, "activity_lines": {"activity_5": 11426.666667, "activity_10": 11320.727273, "activity_20": 11142.142857, "activity_30": 11169.333333}, "trend_signal": 0, "fair_value": 14464.230769, "relative_strength": -7.993756, "rate_of_change": -0.2652754443363693, "market_dynamics": 1.278307, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11660.0, "high": 11690.0, "low": 11360.0, "close": 11360.0, "volume": 2693}, "trend_line": 11252.0, "activity_lines": {"activity_5": 11419.333333, "activity_10": 11345.090909, "activity_20": 11173.0, "activity_30": 11174.55914}, "trend_signal": 0, "fair_value": 14469.294872, "relative_strength": -8.459207, "rate_of_change": -0.2393829240180867, "market_dynamics": 1.370756, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11500.0, "high": 11530.0, "low": 11490.0, "close": 11520.0, "volume": 770}, "trend_line": 11232.333333, "activity_lines": {"activity_5": 11466.0, "activity_10": 11393.272727, "activity_20": 11219.52381, "activity_30": 11191.849462}, "trend_signal": 0, "fair_value": 14473.846154, "relative_strength": -6.609302, "rate_of_change": -0.17478374511197572, "market_dynamics": 1.419496, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11570.0, "high": 11590.0, "low": 11590.0, "close": 11590.0, "volume": 431}, "trend_line": 11237.0, "activity_lines": {"activity_5": 11518.0, "activity_10": 11443.272727, "activity_20": 11270.190476, "activity_30": 11214.924731}, "trend_signal": 0, "fair_value": 14480.064103, "relative_strength": -7.465632, "rate_of_change": 0.04154672819661687, "market_dynamics": 1.462453, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11590.0, "high": 11480.0, "low": 11390.0, "close": 11390.0, "volume": 1720}, "trend_line": 11233.333333, "activity_lines": {"activity_5": 11483.333333, "activity_10": 11445.090909, "activity_20": 11298.047619, "activity_30": 11224.795699}, "trend_signal": 0, "fair_value": 14482.179487, "relative_strength": -5.70235, "rate_of_change": -0.032630301681939186, "market_dynamics": 1.375689, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11390.0, "high": 11310.0, "low": 11310.0, "close": 11310.0, "volume": 35}, "trend_line": 11241.666667, "activity_lines": {"activity_5": 11418.666667, "activity_10": 11427.818182, "activity_20": 11314.47619, "activity_30": 11229.741935}, "trend_signal": 0, "fair_value": 14484.423077, "relative_strength": -6.480267, "rate_of_change": 0.0741839821980382, "market_dynamics": 1.184825, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11310.0, "high": 11290.0, "low": 11210.0, "close": 11290.0, "volume": 132}, "trend_line": 11227.0, "activity_lines": {"activity_5": 11370.666667, "activity_10": 11406.363636, "activity_20": 11325.428571, "activity_30": 11232.860215}, "trend_signal": 1, "fair_value": 14486.794872, "relative_strength": -6.58083, "rate_of_change": -0.1304670155632138, "market_dynamics": 0.982599, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11290.0, "high": 11300.0, "low": 11230.0, "close": 11300.0, "volume": 617}, "trend_line": 11206.0, "activity_lines": {"activity_5": 11330.666667, "activity_10": 11388.181818, "activity_20": 11334.428571, "activity_30": 11237.569892}, "trend_signal": 1, "fair_value": 14488.589744, "relative_strength": -5.03036, "rate_of_change": -0.18704907811525787, "market_dynamics": 0.762833, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11300.0, "high": 11280.0, "low": 11170.0, "close": 11260.0, "volume": 666}, "trend_line": 11175.666667, "activity_lines": {"activity_5": 11292.0, "activity_10": 11361.818182, "activity_20": 11336.714286, "activity_30": 11241.053763}, "trend_signal": 1, "fair_value": 14492.948718, "relative_strength": -5.902787, "rate_of_change": -0.27068831875781274, "market_dynamics": 0.51309, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11260.0, "high": 11390.0, "low": 11390.0, "close": 11390.0, "volume": 223}, "trend_line": 11158.666667, "activity_lines": {"activity_5": 11318.666667, "activity_10": 11359.636364, "activity_20": 11348.571429, "activity_30": 11254.88172}, "trend_signal": 1, "fair_value": 14496.987179, "relative_strength": -5.219047, "rate_of_change": -0.1521162048452854, "market_dynamics": 0.344044, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11390.0, "high": 11260.0, "low": 11250.0, "close": 11260.0, "volume": 2322}, "trend_line": 11146.333333, "activity_lines": {"activity_5": 11302.0, "activity_10": 11332.909091, "activity_20": 11345.952381, "activity_30": 11261.419355}, "trend_signal": 1, "fair_value": 14498.525641, "relative_strength": -5.09491, "rate_of_change": -0.11052695064790229, "market_dynamics": 0.262871, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10970.0, "high": 10570.0, "low": 10570.0, "close": 10570.0, "volume": 342}, "trend_line": 11117.0, "activity_lines": {"activity_5": 11058.666667, "activity_10": 11188.0, "activity_20": 11276.761905, "activity_30": 11224.236559}, "trend_signal": 0, "fair_value": 14494.679487, "relative_strength": -3.763864, "rate_of_change": -0.26316576154380555, "market_dynamics": -0.089109, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10570.0, "high": 10450.0, "low": 10300.0, "close": 10300.0, "volume": 274}, "trend_line": 11094.0, "activity_lines": {"activity_5": 10773.333333, "activity_10": 11008.363636, "activity_20": 11184.238095, "activity_30": 11171.526882}, "trend_signal": 0, "fair_value": 14486.217949, "relative_strength": -3.438942, "rate_of_change": -0.20689034811549878, "market_dynamics": -0.390324, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 10300.0, "close": 10300.0, "volume": 20}, "trend_line": 11077.333333, "activity_lines": {"activity_5": 10554.666667, "activity_10": 10850.909091, "activity_20": 11094.666667, "activity_30": 11120.301075}, "trend_signal": 0, "fair_value": 14473.397436, "relative_strength": 0.674708, "rate_of_change": -0.15023135929330725, "market_dynamics": -0.686688, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9870.0, "high": 9950.0, "low": 9850.0, "close": 9906.0, "volume": 327}, "trend_line": 11054.533333, "activity_lines": {"activity_5": 10268.666667, "activity_10": 10645.272727, "activity_20": 10970.619048, "activity_30": 11044.731183}, "trend_signal": 0, "fair_value": 14457.153846, "relative_strength": -7.423499, "rate_of_change": -0.20582571016508644, "market_dynamics": -1.057887, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10000.0, "high": 10090.0, "low": 9980.0, "close": 10050.0, "volume": 651}, "trend_line": 11037.533333, "activity_lines": {"activity_5": 10129.6, "activity_10": 10492.8, "activity_20": 10866.161905, "activity_30": 10979.922581}, "trend_signal": 0, "fair_value": 14438.24359, "relative_strength": -6.674911, "rate_of_change": -0.15378306336325923, "market_dynamics": -1.10402, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10510.0, "high": 10520.0, "low": 10350.0, "close": 10460.0, "volume": 511}, "trend_line": 11030.2, "activity_lines": {"activity_5": 10207.866667, "activity_10": 10437.781818, "activity_20": 10806.609524, "activity_30": 10942.662366}, "trend_signal": 0, "fair_value": 14422.089744, "relative_strength": -6.341915, "rate_of_change": -0.06643996243321401, "market_dynamics": -1.035584, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10600.0, "high": 10660.0, "low": 10660.0, "close": 10660.0, "volume": 52}, "trend_line": 11029.2, "activity_lines": {"activity_5": 10360.133333, "activity_10": 10434.218182, "activity_20": 10770.438095, "activity_30": 10918.778495}, "trend_signal": 0, "fair_value": 14410.038462, "relative_strength": -5.695968, "rate_of_change": -0.00906601874852677, "market_dynamics": -0.916973, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10660.0, "high": 10720.0, "low": 10550.0, "close": 10710.0, "volume": 2302}, "trend_line": 11030.533333, "activity_lines": {"activity_5": 10505.066667, "activity_10": 10451.381818, "activity_20": 10741.838095, "activity_30": 10898.184946}, "trend_signal": 0, "fair_value": 14398.371795, "relative_strength": -6.078613, "rate_of_change": 0.01208911797771982, "market_dynamics": -0.57599, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10710.0, "high": 11420.0, "low": 10890.0, "close": 11360.0, "volume": 6049}, "trend_line": 11044.2, "activity_lines": {"activity_5": 10839.333333, "activity_10": 10596.727273, "activity_20": 10777.904762, "activity_30": 10919.44086}, "trend_signal": 0, "fair_value": 14389.269231, "relative_strength": -1.707959, "rate_of_change": 0.12389851503476097, "market_dynamics": -0.062113, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11390.0, "high": 11450.0, "low": 11170.0, "close": 11380.0, "volume": 622}, "trend_line": 11054.2, "activity_lines": {"activity_5": 11083.333333, "activity_10": 10746.254545, "activity_20": 10815.780952, "activity_30": 10941.105376}, "trend_signal": 0, "fair_value": 14377.602564, "relative_strength": -1.615641, "rate_of_change": 0.09054526357726227, "market_dynamics": 0.271683, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11540.0, "high": 12240.0, "low": 11810.0, "close": 12240.0, "volume": 3470}, "trend_line": 11093.2, "activity_lines": {"activity_5": 11525.333333, "activity_10": 11049.963636, "activity_20": 10936.895238, "activity_30": 11017.608602}, "trend_signal": 0, "fair_value": 14369.012821, "relative_strength": 4.631004, "rate_of_change": 0.35280707785276183, "market_dynamics": 0.824211, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12320.0, "high": 12250.0, "low": 12150.0, "close": 12220.0, "volume": 6419}, "trend_line": 11136.533333, "activity_lines": {"activity_5": 11842.0, "activity_10": 11319.672727, "activity_20": 11051.914286, "activity_30": 11090.305376}, "trend_signal": 0, "fair_value": 14360.358974, "relative_strength": 5.304339, "rate_of_change": 0.3906296920635946, "market_dynamics": 1.181225, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12280.0, "high": 12270.0, "low": 12210.0, "close": 12210.0, "volume": 1506}, "trend_line": 11178.866667, "activity_lines": {"activity_5": 12051.333333, "activity_10": 11552.654545, "activity_20": 11162.647619, "activity_30": 11159.56129}, "trend_signal": 0, "fair_value": 14350.871795, "relative_strength": 6.440561, "rate_of_change": 0.3801302679583228, "market_dynamics": 1.191067, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12210.0, "high": 12050.0, "low": 11990.0, "close": 12020.0, "volume": 2365}, "trend_line": 11208.2, "activity_lines": {"activity_5": 12097.333333, "activity_10": 11716.363636, "activity_20": 11252.333333, "activity_30": 11213.827957}, "trend_signal": 1, "fair_value": 14341.384615, "relative_strength": 5.494362, "rate_of_change": 0.26239988250859503, "market_dynamics": 1.303797, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12080.0, "high": 12310.0, "low": 12120.0, "close": 12290.0, "volume": 11032}, "trend_line": 11241.866667, "activity_lines": {"activity_5": 12189.333333, "activity_10": 11890.727273, "activity_20": 11364.733333, "activity_30": 11283.621505}, "trend_signal": 1, "fair_value": 14332.282051, "relative_strength": 8.267938, "rate_of_change": 0.3003753234239174, "market_dynamics": 1.308497, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12290.0, "high": 12460.0, "low": 12220.0, "close": 12450.0, "volume": 3712}, "trend_line": 11277.866667, "activity_lines": {"activity_5": 12274.0, "activity_10": 12053.454545, "activity_20": 11487.704762, "activity_30": 11361.565591}, "trend_signal": 1, "fair_value": 14323.564103, "relative_strength": 8.735839, "rate_of_change": 0.3202315155158031, "market_dynamics": 1.20443, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12450.0, "high": 12540.0, "low": 12100.0, "close": 12540.0, "volume": 7115}, "trend_line": 11320.866667, "activity_lines": {"activity_5": 12374.666667, "activity_10": 12196.363636, "activity_20": 11613.72381, "activity_30": 11442.993548}, "trend_signal": 1, "fair_value": 14312.346154, "relative_strength": 7.532265, "rate_of_change": 0.38127778302098275, "market_dynamics": 1.299584, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12540.0, "high": 12710.0, "low": 12690.0, "close": 12710.0, "volume": 366}, "trend_line": 11368.2, "activity_lines": {"activity_5": 12510.666667, "activity_10": 12336.0, "activity_20": 11750.028571, "activity_30": 11532.615054}, "trend_signal": 1, "fair_value": 14299.205128, "relative_strength": 5.979619, "rate_of_change": 0.4181069735409551, "market_dynamics": 1.283928, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12710.0, "high": 13080.0, "low": 12850.0, "close": 13060.0, "volume": 141}, "trend_line": 11425.533333, "activity_lines": {"activity_5": 12730.0, "activity_10": 12502.909091, "activity_20": 11912.761905, "activity_30": 11641.763441}, "trend_signal": 1, "fair_value": 14288.435897, "relative_strength": 7.026391, "rate_of_change": 0.5043307911542607, "market_dynamics": 1.177262, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13170.0, "high": 13280.0, "low": 13100.0, "close": 13100.0, "volume": 4805}, "trend_line": 11473.533333, "activity_lines": {"activity_5": 12893.333333, "activity_10": 12646.181818, "activity_20": 12071.352381, "activity_30": 11749.793548}, "trend_signal": 1, "fair_value": 14274.269231, "relative_strength": 7.741263, "rate_of_change": 0.4201116797004403, "market_dynamics": 1.258083, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13100.0, "high": 13070.0, "low": 13000.0, "close": 13030.0, "volume": 200}, "trend_line": 11529.2, "activity_lines": {"activity_5": 12979.333333, "activity_10": 12745.454545, "activity_20": 12214.514286, "activity_30": 11850.210753}, "trend_signal": 1, "fair_value": 14258.435897, "relative_strength": 10.165458, "rate_of_change": 0.4851745786094831, "market_dynamics": 1.206578, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13030.0, "high": 13260.0, "low": 13180.0, "close": 13260.0, "volume": 812}, "trend_line": 11587.2, "activity_lines": {"activity_5": 13103.333333, "activity_10": 12872.181818, "activity_20": 12367.866667, "activity_30": 11961.875269}, "trend_signal": 1, "fair_value": 14245.615385, "relative_strength": 6.656961, "rate_of_change": 0.5030704645595532, "market_dynamics": 1.360937, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13260.0, "high": 13450.0, "low": 13360.0, "close": 13410.0, "volume": 1008}, "trend_line": 11647.866667, "activity_lines": {"activity_5": 13229.333333, "activity_10": 13007.272727, "activity_20": 12521.409524, "activity_30": 12079.475269}, "trend_signal": 1, "fair_value": 14231.448718, "relative_strength": 6.929749, "rate_of_change": 0.5235662368820725, "market_dynamics": 1.506185, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13410.0, "high": 14170.0, "low": 13350.0, "close": 13410.0, "volume": 2981}, "trend_line": 11715.2, "activity_lines": {"activity_5": 13308.666667, "activity_10": 13120.545455, "activity_20": 12660.142857, "activity_30": 12193.16129}, "trend_signal": 1, "fair_value": 14214.205128, "relative_strength": 9.444051, "rate_of_change": 0.5780743798412892, "market_dynamics": 1.565405, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13410.0, "high": 13470.0, "low": 13090.0, "close": 13090.0, "volume": 2452}, "trend_line": 11774.533333, "activity_lines": {"activity_5": 13258.0, "activity_10": 13150.363636, "activity_20": 12751.714286, "activity_30": 12281.858065}, "trend_signal": 1, "fair_value": 14192.346154, "relative_strength": 7.308086, "rate_of_change": 0.5064645332559297, "market_dynamics": 1.461336, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12880.0, "high": 13000.0, "low": 12880.0, "close": 13000.0, "volume": 1029}, "trend_line": 11831.533333, "activity_lines": {"activity_5": 13178.0, "activity_10": 13149.272727, "activity_20": 12820.238095, "activity_30": 12360.92043}, "trend_signal": 1, "fair_value": 14170.423077, "relative_strength": 6.828516, "rate_of_change": 0.4840956188068062, "market_dynamics": 1.111971, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13000.0, "high": 13390.0, "low": 12340.0, "close": 13250.0, "volume": 933}, "trend_line": 11896.533333, "activity_lines": {"activity_5": 13183.333333, "activity_10": 13183.636364, "activity_20": 12900.47619, "activity_30": 12452.434409}, "trend_signal": 1, "fair_value": 14151.833333, "relative_strength": 7.762428, "rate_of_change": 0.5493793422252787, "market_dynamics": 0.732835, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13360.0, "high": 13400.0, "low": 13200.0, "close": 13200.0, "volume": 159}, "trend_line": 11961.2, "activity_lines": {"activity_5": 13172.666667, "activity_10": 13196.0, "activity_20": 12963.619048, "activity_30": 12536.529032}, "trend_signal": 1, "fair_value": 14130.166667, "relative_strength": 4.8601, "rate_of_change": 0.5435757223545227, "market_dynamics": 0.285465, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13200.0, "high": 13190.0, "low": 13110.0, "close": 13140.0, "volume": 1780}, "trend_line": 12019.533333, "activity_lines": {"activity_5": 13156.0, "activity_10": 13188.545455, "activity_20": 13009.190476, "activity_30": 12612.580645}, "trend_signal": 1, "fair_value": 14105.038462, "relative_strength": 4.985145, "rate_of_change": 0.48768796609034776, "market_dynamics": 0.057584, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13140.0, "high": 13400.0, "low": 13140.0, "close": 13400.0, "volume": 157}, "trend_line": 12090.866667, "activity_lines": {"activity_5": 13244.0, "activity_10": 13226.909091, "activity_20": 13071.047619, "activity_30": 12701.643011}, "trend_signal": 1, "fair_value": 14083.75641, "relative_strength": 5.191538, "rate_of_change": 0.5934783990669003, "market_dynamics": -0.025558, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13450.0, "high": 13490.0, "low": 12860.0, "close": 12920.0, "volume": 2982}, "trend_line": 12169.2, "activity_lines": {"activity_5": 13151.333333, "activity_10": 13172.545455, "activity_20": 13077.571429, "activity_30": 12755.135484}, "trend_signal": 1, "fair_value": 14060.615385, "relative_strength": 3.045205, "rate_of_change": 0.6478719446456078, "market_dynamics": -0.144053, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12950.0, "high": 12870.0, "low": 12870.0, "close": 12870.0, "volume": 50}, "trend_line": 12254.866667, "activity_lines": {"activity_5": 13047.333333, "activity_10": 13111.090909, "activity_20": 13076.095238, "activity_30": 12800.348387}, "trend_signal": 1, "fair_value": 14039.525641, "relative_strength": 1.410672, "rate_of_change": 0.703963013180813, "market_dynamics": -0.354177, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12440.0, "close": 12440.0, "volume": 4783}, "trend_line": 12326.2, "activity_lines": {"activity_5": 12825.333333, "activity_10": 12978.545455, "activity_20": 13030.571429, "activity_30": 12812.292473}, "trend_signal": 1, "fair_value": 14016.0, "relative_strength": -1.09653, "rate_of_change": 0.5820816736593916, "market_dynamics": -0.477663, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12470.0, "high": 12530.0, "low": 12330.0, "close": 12480.0, "volume": 423}, "trend_line": 12412.0, "activity_lines": {"activity_5": 12667.333333, "activity_10": 12870.909091, "activity_20": 12987.761905, "activity_30": 12822.215054}, "trend_signal": 1, "fair_value": 13992.602564, "relative_strength": -1.210931, "rate_of_change": 0.6960782722980259, "market_dynamics": -0.726484, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12480.0, "high": 12670.0, "low": 12530.0, "close": 12530.0, "volume": 5}, "trend_line": 12494.666667, "activity_lines": {"activity_5": 12570.0, "activity_10": 12789.272727, "activity_20": 12947.52381, "activity_30": 12829.827957}, "trend_signal": 1, "fair_value": 13968.820513, "relative_strength": -2.795752, "rate_of_change": 0.6660221318079238, "market_dynamics": -0.956527, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12530.0, "high": 13160.0, "low": 12880.0, "close": 12990.0, "volume": 2080}, "trend_line": 12579.0, "activity_lines": {"activity_5": 12684.0, "activity_10": 12801.454545, "activity_20": 12949.952381, "activity_30": 12861.784946}, "trend_signal": 1, "fair_value": 13946.512821, "relative_strength": -1.791182, "rate_of_change": 0.6749546446303809, "market_dynamics": -0.877032, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12990.0, "high": 12970.0, "low": 12900.0, "close": 12940.0, "volume": 2432}, "trend_line": 12655.0, "activity_lines": {"activity_5": 12776.666667, "activity_10": 12804.727273, "activity_20": 12945.047619, "activity_30": 12885.075269}, "trend_signal": 1, "fair_value": 13922.346154, "relative_strength": -0.981685, "rate_of_change": 0.60418157246204, "market_dynamics": -0.876085, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12940.0, "high": 13130.0, "low": 12880.0, "close": 13130.0, "volume": 1912}, "trend_line": 12735.666667, "activity_lines": {"activity_5": 12928.0, "activity_10": 12848.181818, "activity_20": 12956.333333, "activity_30": 12915.72043}, "trend_signal": 1, "fair_value": 13897.346154, "relative_strength": 0.344438, "rate_of_change": 0.6374292137495022, "market_dynamics": -0.689825, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13130.0, "high": 12840.0, "low": 11930.0, "close": 12650.0, "volume": 2261}, "trend_line": 12778.666667, "activity_lines": {"activity_5": 12873.333333, "activity_10": 12805.636364, "activity_20": 12919.904762, "activity_30": 12910.193548}, "trend_signal": 1, "fair_value": 13869.461538, "relative_strength": -0.244933, "rate_of_change": 0.33763446487979604, "market_dynamics": -0.579458, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12050.0, "high": 12350.0, "low": 12050.0, "close": 12070.0, "volume": 156}, "trend_line": 12801.666667, "activity_lines": {"activity_5": 12614.0, "activity_10": 12666.545455, "activity_20": 12830.190476, "activity_30": 12864.473118}, "trend_signal": 0, "fair_value": 13834.717949, "relative_strength": -5.772487, "rate_of_change": 0.17998747912719149, "market_dynamics": -0.794594, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12650.0, "high": 12640.0, "low": 12400.0, "close": 12530.0, "volume": 7331}, "trend_line": 12811.333333, "activity_lines": {"activity_5": 12538.666667, "activity_10": 12635.272727, "activity_20": 12789.190476, "activity_30": 12846.946237}, "trend_signal": 0, "fair_value": 13799.782051, "relative_strength": -4.476073, "rate_of_change": 0.07551099596210871, "market_dynamics": -0.783295, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12530.0, "high": 12880.0, "low": 12850.0, "close": 12850.0, "volume": 491}, "trend_line": 12832.333333, "activity_lines": {"activity_5": 12600.666667, "activity_10": 12669.272727, "activity_20": 12781.047619, "activity_30": 12849.44086}, "trend_signal": 0, "fair_value": 13771.128205, "relative_strength": -1.872434, "rate_of_change": 0.1639173648374855, "market_dynamics": -0.859796, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12870.0, "high": 12850.0, "low": 12810.0, "close": 12820.0, "volume": 2921}, "trend_line": 12852.666667, "activity_lines": {"activity_5": 12658.666667, "activity_10": 12698.181818, "activity_20": 12772.0, "activity_30": 12848.645161}, "trend_signal": 0, "fair_value": 13739.910256, "relative_strength": -3.097541, "rate_of_change": 0.1584539106984481, "market_dynamics": -0.764492, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12820.0, "high": 12950.0, "low": 12950.0, "close": 12950.0, "volume": 30}, "trend_line": 12883.666667, "activity_lines": {"activity_5": 12780.666667, "activity_10": 12743.818182, "activity_20": 12778.142857, "activity_30": 12854.924731}, "trend_signal": 0, "fair_value": 13706.897436, "relative_strength": -1.306727, "rate_of_change": 0.2411950827262515, "market_dynamics": -0.549744, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13030.0, "high": 12980.0, "low": 12850.0, "close": 12920.0, "volume": 1449}, "trend_line": 12904.666667, "activity_lines": {"activity_5": 12872.666667, "activity_10": 12775.454545, "activity_20": 12783.619048, "activity_30": 12857.268817}, "trend_signal": 0, "fair_value": 13673.948718, "relative_strength": 1.574624, "rate_of_change": 0.16299707639742836, "market_dynamics": -0.456002, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12920.0, "high": 12990.0, "low": 12990.0, "close": 12990.0, "volume": 120}, "trend_line": 12922.666667, "activity_lines": {"activity_5": 12931.333333, "activity_10": 12812.727273, "activity_20": 12796.571429, "activity_30": 12862.774194}, "trend_signal": 0, "fair_value": 13641.512821, "relative_strength": -3.048075, "rate_of_change": 0.13948442423569032, "market_dynamics": -0.301101, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12990.0, "high": 13380.0, "low": 13200.0, "close": 13210.0, "volume": 276}, "trend_line": 12945.0, "activity_lines": {"activity_5": 13032.666667, "activity_10": 12890.0, "activity_20": 12830.52381, "activity_30": 12881.311828}, "trend_signal": 0, "fair_value": 13608.051282, "relative_strength": -1.346739, "rate_of_change": 0.1728229441763136, "market_dynamics": -0.10908, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13360.0, "high": 13360.0, "low": 13360.0, "close": 13360.0, "volume": 23}, "trend_line": 12966.666667, "activity_lines": {"activity_5": 13160.0, "activity_10": 12989.636364, "activity_20": 12878.952381, "activity_30": 12908.086022}, "trend_signal": 0, "fair_value": 13580.551282, "relative_strength": -2.31185, "rate_of_change": 0.1673747933565045, "market_dynamics": 0.163955, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13420.0, "high": 13730.0, "low": 13420.0, "close": 13730.0, "volume": 68}, "trend_line": 12989.0, "activity_lines": {"activity_5": 13374.666667, "activity_10": 13152.363636, "activity_20": 12961.857143, "activity_30": 12957.333333}, "trend_signal": 0, "fair_value": 13554.782051, "relative_strength": -0.504796, "rate_of_change": 0.1722365012809232, "market_dynamics": 0.422802, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13730.0, "high": 14050.0, "low": 13740.0, "close": 14050.0, "volume": 2043}, "trend_line": 13020.666667, "activity_lines": {"activity_5": 13644.0, "activity_10": 13353.636364, "activity_20": 13072.428571, "activity_30": 13025.784946}, "trend_signal": 1, "fair_value": 13530.230769, "relative_strength": -0.510542, "rate_of_change": 0.2437960351066249, "market_dynamics": 0.752394, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14050.0, "high": 14200.0, "low": 14160.0, "close": 14190.0, "volume": 84}, "trend_line": 13059.333333, "activity_lines": {"activity_5": 13884.666667, "activity_10": 13544.363636, "activity_20": 13193.238095, "activity_30": 13101.225806}, "trend_signal": 1, "fair_value": 13511.576923, "relative_strength": -0.763354, "rate_of_change": 0.29696379600899425, "market_dynamics": 0.913077, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14080.0, "high": 14210.0, "low": 14100.0, "close": 14200.0, "volume": 867}, "trend_line": 13090.666667, "activity_lines": {"activity_5": 14048.666667, "activity_10": 13706.727273, "activity_20": 13308.952381, "activity_30": 13174.817204}, "trend_signal": 1, "fair_value": 13493.307692, "relative_strength": -2.386295, "rate_of_change": 0.23993057839194531, "market_dynamics": 1.038124, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14070.0, "high": 14290.0, "low": 14070.0, "close": 14290.0, "volume": 71}, "trend_line": 13120.0, "activity_lines": {"activity_5": 14176.666667, "activity_10": 13860.909091, "activity_20": 13426.904762, "activity_30": 13252.193548}, "trend_signal": 1, "fair_value": 13476.192308, "relative_strength": -1.437723, "rate_of_change": 0.22407822111876322, "market_dynamics": 1.092073, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14280.0, "high": 14450.0, "low": 14390.0, "close": 14400.0, "volume": 19}, "trend_line": 13153.0, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14008.363636, "activity_20": 13546.52381, "activity_30": 13334.774194}, "trend_signal": 1, "fair_value": 13461.25641, "relative_strength": -0.806726, "rate_of_change": 0.25152439024390244, "market_dynamics": 1.089764, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14400.0, "high": 14970.0, "low": 14400.0, "close": 14880.0, "volume": 129}, "trend_line": 13212.666667, "activity_lines": {"activity_5": 14497.333333, "activity_10": 14216.727273, "activity_20": 13702.714286, "activity_30": 13446.193548}, "trend_signal": 1, "fair_value": 13451.25641, "relative_strength": -0.203736, "rate_of_change": 0.4536354215768228, "market_dynamics": 1.19086, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14890.0, "high": 15460.0, "low": 15310.0, "close": 15430.0, "volume": 1200}, "trend_line": 13293.666667, "activity_lines": {"activity_5": 14843.333333, "activity_10": 14489.454545, "activity_20": 13900.095238, "activity_30": 13589.247312}, "trend_signal": 1, "fair_value": 13446.961538, "relative_strength": 2.789924, "rate_of_change": 0.6130480851553296, "market_dynamics": 1.368869, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15400.0, "high": 15230.0, "low": 15230.0, "close": 15230.0, "volume": 25}, "trend_line": 13359.666667, "activity_lines": {"activity_5": 15040.0, "activity_10": 14681.454545, "activity_20": 14066.809524, "activity_30": 13714.172043}, "trend_signal": 1, "fair_value": 13438.115385, "relative_strength": -0.081301, "rate_of_change": 0.4964770191194685, "market_dynamics": 1.475553, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15460.0, "high": 15680.0, "low": 15340.0, "close": 15390.0, "volume": 542}, "trend_line": 13432.666667, "activity_lines": {"activity_5": 15221.333333, "activity_10": 14865.818182, "activity_20": 14237.857143, "activity_30": 13845.16129}, "trend_signal": 1, "fair_value": 13429.846154, "relative_strength": 0.144806, "rate_of_change": 0.546420818869073, "market_dynamics": 1.594004, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15460.0, "high": 16130.0, "low": 15300.0, "close": 16130.0, "volume": 4136}, "trend_line": 13532.333333, "activity_lines": {"activity_5": 15576.0, "activity_10": 15147.818182, "activity_20": 14468.619048, "activity_30": 14019.182796}, "trend_signal": 1, "fair_value": 13427.602564, "relative_strength": 3.224107, "rate_of_change": 0.7419723013365012, "market_dynamics": 1.755679, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16450.0, "high": 16680.0, "low": 16510.0, "close": 16520.0, "volume": 1218}, "trend_line": 13636.333333, "activity_lines": {"activity_5": 15945.333333, "activity_10": 15457.090909, "activity_20": 14719.952381, "activity_30": 14211.935484}, "trend_signal": 1, "fair_value": 13427.346154, "relative_strength": 3.901341, "rate_of_change": 0.7685296943313183, "market_dynamics": 1.796724, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16720.0, "high": 16770.0, "low": 16450.0, "close": 16640.0, "volume": 3577}, "trend_line": 13760.333333, "activity_lines": {"activity_5": 16245.333333, "activity_10": 15743.272727, "activity_20": 14961.52381, "activity_30": 14405.72043}, "trend_signal": 1, "fair_value": 13428.564103, "relative_strength": 1.405645, "rate_of_change": 0.9093353541007928, "market_dynamics": 1.967275, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17000.0, "high": 17040.0, "low": 16720.0, "close": 17030.0, "volume": 3636}, "trend_line": 13899.0, "activity_lines": {"activity_5": 16594.666667, "activity_10": 16055.818182, "activity_20": 15220.666667, "activity_30": 14616.666667}, "trend_signal": 1, "fair_value": 13433.179487, "relative_strength": 3.907488, "rate_of_change": 1.007727528427305, "market_dynamics": 2.070723, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16920.0, "high": 16700.0, "low": 16490.0, "close": 16660.0, "volume": 1065}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 16700.666667, "activity_10": 16249.636364, "activity_20": 15424.666667, "activity_30": 14794.795699}, "trend_signal": 1, "fair_value": 13433.564103, "relative_strength": 4.429464, "rate_of_change": 1.012063220375563, "market_dynamics": 1.926535, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16700.0, "high": 17100.0, "low": 16590.0, "close": 17030.0, "volume": 3820}, "trend_line": 14191.333333, "activity_lines": {"activity_5": 16845.333333, "activity_10": 16467.636364, "activity_20": 15645.619048, "activity_30": 14987.72043}, "trend_signal": 1, "fair_value": 13435.487179, "relative_strength": 4.146559, "rate_of_change": 1.0802725563028568, "market_dynamics": 1.904694, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16980.0, "high": 17060.0, "low": 16890.0, "close": 16960.0, "volume": 6034}, "trend_line": 14339.0, "activity_lines": {"activity_5": 16906.666667, "activity_10": 16625.090909, "activity_20": 15840.47619, "activity_30": 15166.344086}, "trend_signal": 1, "fair_value": 13435.74359, "relative_strength": 4.039506, "rate_of_change": 1.040541177738535, "market_dynamics": 1.811396, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17140.0, "high": 17200.0, "low": 17050.0, "close": 17110.0, "volume": 2624}, "trend_line": 14476.333333, "activity_lines": {"activity_5": 16988.666667, "activity_10": 16772.0, "activity_20": 16030.380952, "activity_30": 15345.11828}, "trend_signal": 1, "fair_value": 13434.269231, "relative_strength": 4.253146, "rate_of_change": 0.9577608829067613, "market_dynamics": 1.673652, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16930.0, "high": 16790.0, "low": 16580.0, "close": 16580.0, "volume": 756}, "trend_line": 14597.666667, "activity_lines": {"activity_5": 16862.666667, "activity_10": 16792.0, "activity_20": 16150.190476, "activity_30": 15480.83871}, "trend_signal": 1, "fair_value": 13430.615385, "relative_strength": 2.87727, "rate_of_change": 0.8381496281479623, "market_dynamics": 1.424809, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16730.0, "high": 16730.0, "low": 16300.0, "close": 16340.0, "volume": 249}, "trend_line": 14704.666667, "activity_lines": {"activity_5": 16686.666667, "activity_10": 16743.818182, "activity_20": 16231.095238, "activity_30": 15593.247312}, "trend_signal": 1, "fair_value": 13427.153846, "relative_strength": 1.545844, "rate_of_change": 0.7329938574490674, "market_dynamics": 0.900422, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16340.0, "high": 16420.0, "low": 16130.0, "close": 16420.0, "volume": 523}, "trend_line": 14830.333333, "activity_lines": {"activity_5": 16558.666667, "activity_10": 16692.909091, "activity_20": 16305.428571, "activity_30": 15703.913978}, "trend_signal": 1, "fair_value": 13424.974359, "relative_strength": 0.317367, "rate_of_change": 0.8546039760426551, "market_dynamics": 0.318119, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16440.0, "high": 16650.0, "low": 16420.0, "close": 16440.0, "volume": 1231}, "trend_line": 14976.0, "activity_lines": {"activity_5": 16478.0, "activity_10": 16640.363636, "activity_20": 16368.857143, "activity_30": 15807.763441}, "trend_signal": 1, "fair_value": 13424.717949, "relative_strength": 0.82854, "rate_of_change": 0.9822211256429856, "market_dynamics": -0.218338, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15540.0, "high": 16110.0, "low": 15540.0, "close": 16090.0, "volume": 880}, "trend_line": 15094.666667, "activity_lines": {"activity_5": 16315.333333, "activity_10": 16525.636364, "activity_20": 16387.571429, "activity_30": 15879.634409}, "trend_signal": 1, "fair_value": 13421.961538, "relative_strength": 0.351753, "rate_of_change": 0.7923789196046976, "market_dynamics": -0.564678, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15940.0, "high": 15940.0, "low": 15770.0, "close": 15880.0, "volume": 2157}, "trend_line": 15195.666667, "activity_lines": {"activity_5": 16150.666667, "activity_10": 16382.727273, "activity_20": 16377.238095, "activity_30": 15930.301075}, "trend_signal": 1, "fair_value": 13416.961538, "relative_strength": -0.358311, "rate_of_change": 0.669110502591001, "market_dynamics": -0.716946, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15280.0, "high": 15890.0, "low": 14870.0, "close": 15880.0, "volume": 1914}, "trend_line": 15297.666667, "activity_lines": {"activity_5": 16032.666667, "activity_10": 16260.727273, "activity_20": 16358.904762, "activity_30": 15974.451613}, "trend_signal": 1, "fair_value": 13412.538462, "relative_strength": 1.014713, "rate_of_change": 0.6712439949838498, "market_dynamics": -0.82071, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15880.0, "high": 16100.0, "low": 15750.0, "close": 16080.0, "volume": 87}, "trend_line": 15402.0, "activity_lines": {"activity_5": 16012.0, "activity_10": 16189.272727, "activity_20": 16352.047619, "activity_30": 16024.924731}, "trend_signal": 1, "fair_value": 13406.961538, "relative_strength": -0.636192, "rate_of_change": 0.6820212210863994, "market_dynamics": -0.939175, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16360.0, "high": 16540.0, "low": 16250.0, "close": 16540.0, "volume": 384}, "trend_line": 15522.666667, "activity_lines": {"activity_5": 16167.333333, "activity_10": 16218.727273, "activity_20": 16381.0, "activity_30": 16098.344086}, "trend_signal": 1, "fair_value": 13400.615385, "relative_strength": 1.577165, "rate_of_change": 0.7834480392156831, "market_dynamics": -0.94007, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16530.0, "high": 16700.0, "low": 16700.0, "close": 16700.0, "volume": 45}, "trend_line": 15646.333333, "activity_lines": {"activity_5": 16369.333333, "activity_10": 16284.909091, "activity_20": 16417.285714, "activity_30": 16174.301075}, "trend_signal": 1, "fair_value": 13396.128205, "relative_strength": 2.189399, "rate_of_change": 0.7966844141729, "market_dynamics": -0.928977, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16690.0, "high": 16850.0, "low": 16610.0, "close": 16820.0, "volume": 2260}, "trend_line": 15766.666667, "activity_lines": {"activity_5": 16570.666667, "activity_10": 16380.363636, "activity_20": 16458.952381, "activity_30": 16250.021505}, "trend_signal": 1, "fair_value": 13393.692308, "relative_strength": -1.576326, "rate_of_change": 0.7690832825745922, "market_dynamics": -0.780949, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17050.0, "high": 17300.0, "low": 16850.0, "close": 17120.0, "volume": 131}, "trend_line": 15892.0, "activity_lines": {"activity_5": 16809.333333, "activity_10": 16526.0, "activity_20": 16521.619048, "activity_30": 16337.333333}, "trend_signal": 1, "fair_value": 13397.923077, "relative_strength": 0.504308, "rate_of_change": 0.794926002097362, "market_dynamics": -0.621864, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17140.0, "high": 17590.0, "low": 17200.0, "close": 17200.0, "volume": 1296}, "trend_line": 16007.666667, "activity_lines": {"activity_5": 16992.0, "activity_10": 16672.0, "activity_20": 16583.666667, "activity_30": 16421.72043}, "trend_signal": 1, "fair_value": 13399.269231, "relative_strength": 2.423535, "rate_of_change": 0.7278295179964731, "market_dynamics": -0.383467, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17150.0, "high": 17410.0, "low": 17150.0, "close": 17370.0, "volume": 745}, "trend_line": 16118.333333, "activity_lines": {"activity_5": 17156.666667, "activity_10": 16834.727273, "activity_20": 16656.809524, "activity_30": 16509.612903}, "trend_signal": 1, "fair_value": 13401.128205, "relative_strength": -0.624557, "rate_of_change": 0.6913353976075831, "market_dynamics": -0.127708, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17370.0, "high": 17260.0, "low": 17230.0, "close": 17240.0, "volume": 1343}, "trend_line": 16220.0, "activity_lines": {"activity_5": 17222.666667, "activity_10": 16956.909091, "activity_20": 16713.52381, "activity_30": 16581.978495}, "trend_signal": 1, "fair_value": 13403.5, "relative_strength": -2.458747, "rate_of_change": 0.6307517340632944, "market_dynamics": 0.083578, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17330.0, "high": 17480.0, "low": 17240.0, "close": 17280.0, "volume": 2304}, "trend_line": 16322.666667, "activity_lines": {"activity_5": 17266.0, "activity_10": 17065.454545, "activity_20": 16771.190476, "activity_30": 16650.365591}, "trend_signal": 1, "fair_value": 13411.897436, "relative_strength": -0.665054, "rate_of_change": 0.6329634217015999, "market_dynamics": 0.394193, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17020.0, "high": 17830.0, "low": 17280.0, "close": 17790.0, "volume": 548}, "trend_line": 16439.333333, "activity_lines": {"activity_5": 17448.666667, "activity_10": 17241.272727, "activity_20": 16876.238095, "activity_30": 16745.032258}, "trend_signal": 1, "fair_value": 13419.012821, "relative_strength": -2.708852, "rate_of_change": 0.7147524873240688, "market_dynamics": 0.532965, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18030.0, "high": 18560.0, "low": 17980.0, "close": 18530.0, "volume": 3657}, "trend_line": 16577.0, "activity_lines": {"activity_5": 17833.333333, "activity_10": 17516.909091, "activity_20": 17046.380952, "activity_30": 16879.913978}, "trend_signal": 1, "fair_value": 13432.794872, "relative_strength": -1.089957, "rate_of_change": 0.8374224441550312, "market_dynamics": 0.868236, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18550.0, "high": 19350.0, "low": 18800.0, "close": 19280.0, "volume": 19173}, "trend_line": 16723.666667, "activity_lines": {"activity_5": 18379.333333, "activity_10": 17884.363636, "activity_20": 17280.809524, "activity_30": 17054.301075}, "trend_signal": 1, "fair_value": 13452.858974, "relative_strength": -1.279529, "rate_of_change": 0.8847600108584264, "market_dynamics": 1.185832, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19560.0, "high": 19560.0, "low": 19130.0, "close": 19330.0, "volume": 1325}, "trend_line": 16853.666667, "activity_lines": {"activity_5": 18814.666667, "activity_10": 18211.090909, "activity_20": 17508.952381, "activity_30": 17222.451613}, "trend_signal": 1, "fair_value": 13469.653846, "relative_strength": -1.943937, "rate_of_change": 0.7773414920815342, "market_dynamics": 1.299938, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19180.0, "high": 18870.0, "low": 18750.0, "close": 18810.0, "volume": 913}, "trend_line": 16973.0, "activity_lines": {"activity_5": 18937.333333, "activity_10": 18395.454545, "activity_20": 17677.0, "activity_30": 17348.666667}, "trend_signal": 1, "fair_value": 13483.179487, "relative_strength": -3.05746, "rate_of_change": 0.7080556139967868, "market_dynamics": 1.366, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18810.0, "high": 19270.0, "low": 18810.0, "close": 19210.0, "volume": 705}, "trend_line": 17100.333333, "activity_lines": {"activity_5": 19091.333333, "activity_10": 18616.363636, "activity_20": 17872.52381, "activity_30": 17492.989247}, "trend_signal": 1, "fair_value": 13497.730769, "relative_strength": -1.90478, "rate_of_change": 0.7502111176574481, "market_dynamics": 1.23556, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19450.0, "high": 19450.0, "low": 18970.0, "close": 19040.0, "volume": 1724}, "trend_line": 17197.333333, "activity_lines": {"activity_5": 19094.0, "activity_10": 18768.363636, "activity_20": 18038.190476, "activity_30": 17618.129032}, "trend_signal": 1, "fair_value": 13513.051282, "relative_strength": -2.118071, "rate_of_change": 0.5672404046815315, "market_dynamics": 1.005489, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19040.0, "high": 18840.0, "low": 18500.0, "close": 18710.0, "volume": 2204}, "trend_line": 17270.333333, "activity_lines": {"activity_5": 18952.666667, "activity_10": 18826.909091, "activity_20": 18159.952381, "activity_30": 17715.72043}, "trend_signal": 1, "fair_value": 13525.679487, "relative_strength": -1.209243, "rate_of_change": 0.4244844161967841, "market_dynamics": 0.813186, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18710.0, "high": 18740.0, "low": 18480.0, "close": 18670.0, "volume": 2432}, "trend_line": 17338.0, "activity_lines": {"activity_5": 18836.0, "activity_10": 18853.818182, "activity_20": 18267.095238, "activity_30": 17806.021505}, "trend_signal": 1, "fair_value": 13539.141026, "relative_strength": -2.441252, "rate_of_change": 0.3918086912121404, "market_dynamics": 0.667544, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18670.0, "high": 19260.0, "low": 19140.0, "close": 19140.0, "volume": 322}, "trend_line": 17408.333333, "activity_lines": {"activity_5": 18920.0, "activity_10": 18940.181818, "activity_20": 18406.714286, "activity_30": 17922.27957}, "trend_signal": 1, "fair_value": 13568.307692, "relative_strength": -1.143799, "rate_of_change": 0.40566001268888385, "market_dynamics": 0.496813, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19140.0, "high": 19350.0, "low": 19110.0, "close": 19130.0, "volume": 1034}, "trend_line": 17490.666667, "activity_lines": {"activity_5": 18978.666667, "activity_10": 18990.909091, "activity_20": 18529.857143, "activity_30": 18033.354839}, "trend_signal": 1, "fair_value": 13596.192308, "relative_strength": -3.593334, "rate_of_change": 0.4729535701383198, "market_dynamics": 0.335426, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18960.0, "high": 18700.0, "low": 18360.0, "close": 18530.0, "volume": 276}, "trend_line": 17540.666667, "activity_lines": {"activity_5": 18842.666667, "activity_10": 18908.181818, "activity_20": 18580.380952, "activity_30": 18100.408602}, "trend_signal": 1, "fair_value": 13622.794872, "relative_strength": -5.806492, "rate_of_change": 0.28586674797442696, "market_dynamics": 0.092704, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18530.0, "high": 19110.0, "low": 19070.0, "close": 19110.0, "volume": 237}, "trend_line": 17612.333333, "activity_lines": {"activity_5": 18934.0, "activity_10": 18930.909091, "activity_20": 18674.47619, "activity_30": 18201.655914}, "trend_signal": 1, "fair_value": 13650.487179, "relative_strength": -4.290713, "rate_of_change": 0.40857435672514597, "market_dynamics": -0.048373, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19040.0, "high": 18950.0, "low": 18220.0, "close": 18250.0, "volume": 903}, "trend_line": 17650.333333, "activity_lines": {"activity_5": 18712.0, "activity_10": 18800.363636, "activity_20": 18674.428571, "activity_30": 18242.795699}, "trend_signal": 1, "fair_value": 13673.435897, "relative_strength": -6.376111, "rate_of_change": 0.21575789693237235, "market_dynamics": -0.334467, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18340.0, "high": 19180.0, "low": 19070.0, "close": 19100.0, "volume": 1448}, "trend_line": 17734.333333, "activity_lines": {"activity_5": 18801.333333, "activity_10": 18844.0, "activity_20": 18747.952381, "activity_30": 18336.322581}, "trend_signal": 1, "fair_value": 13707.474359, "relative_strength": -7.312197, "rate_of_change": 0.4759116919505942, "market_dynamics": -0.507291, "expectation": {"probability": 63.2206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19310.0, "high": 20190.0, "low": 19260.0, "close": 19640.0, "volume": 895}, "trend_line": 17844.333333, "activity_lines": {"activity_5": 19073.333333, "activity_10": 18980.545455, "activity_20": 18862.047619, "activity_30": 18459.268817}, "trend_signal": 1, "fair_value": 13743.948718, "relative_strength": -6.844565, "rate_of_change": 0.6202657744980596, "market_dynamics": -0.457792, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19370.0, "high": 19660.0, "low": 19450.0, "close": 19570.0, "volume": 2116}, "trend_line": 17949.333333, "activity_lines": {"activity_5": 19288.0, "activity_10": 19096.545455, "activity_20": 18957.47619, "activity_30": 18570.602151}, "trend_signal": 1, "fair_value": 13778.435897, "relative_strength": -5.249308, "rate_of_change": 0.5884220947936493, "market_dynamics": -0.392536, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19240.0, "high": 19260.0, "low": 18940.0, "close": 18940.0, "volume": 5535}, "trend_line": 18032.666667, "activity_lines": {"activity_5": 19223.333333, "activity_10": 19088.363636, "activity_20": 18981.619048, "activity_30": 18634.516129}, "trend_signal": 1, "fair_value": 13809.141026, "relative_strength": -7.869984, "rate_of_change": 0.46426980018691627, "market_dynamics": -0.235369, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19170.0, "high": 19280.0, "low": 19170.0, "close": 19190.0, "volume": 1690}, "trend_line": 18136.0, "activity_lines": {"activity_5": 19253.333333, "activity_10": 19121.454545, "activity_20": 19022.095238, "activity_30": 18709.182796}, "trend_signal": 1, "fair_value": 13840.294872, "relative_strength": -8.634705, "rate_of_change": 0.5730341213986944, "market_dynamics": -0.216746, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19450.0, "high": 19600.0, "low": 19180.0, "close": 19180.0, "volume": 2460}, "trend_line": 18246.0, "activity_lines": {"activity_5": 19217.333333, "activity_10": 19143.272727, "activity_20": 19052.333333, "activity_30": 18776.537634}, "trend_signal": 1, "fair_value": 13870.679487, "relative_strength": -10.224932, "rate_of_change": 0.6065284516982796, "market_dynamics": -0.257342, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19060.0, "high": 19260.0, "low": 19060.0, "close": 19240.0, "volume": 3893}, "trend_line": 18358.0, "activity_lines": {"activity_5": 19196.0, "activity_10": 19175.272727, "activity_20": 19079.238095, "activity_30": 18840.666667}, "trend_signal": 1, "fair_value": 13900.807692, "relative_strength": -12.321506, "rate_of_change": 0.6138331689137345, "market_dynamics": -0.317808, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19240.0, "high": 19250.0, "low": 18860.0, "close": 18920.0, "volume": 1293}, "trend_line": 18452.666667, "activity_lines": {"activity_5": 19094.666667, "activity_10": 19147.090909, "activity_20": 19068.761905, "activity_30": 18876.924731}, "trend_signal": 1, "fair_value": 13927.538462, "relative_strength": -11.690715, "rate_of_change": 0.5156698278679667, "market_dynamics": -0.492107, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18730.0, "high": 18960.0, "low": 18670.0, "close": 18740.0, "volume": 8171}, "trend_line": 18526.0, "activity_lines": {"activity_5": 18976.666667, "activity_10": 19079.090909, "activity_20": 19039.285714, "activity_30": 18895.462366}, "trend_signal": 1, "fair_value": 13952.538462, "relative_strength": -13.131781, "rate_of_change": 0.39741319953036935, "market_dynamics": -0.546564, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19060.0, "high": 19090.0, "low": 18910.0, "close": 18910.0, "volume": 6217}, "trend_line": 18599.666667, "activity_lines": {"activity_5": 18928.666667, "activity_10": 19048.727273, "activity_20": 19028.571429, "activity_30": 18920.236559}, "trend_signal": 1, "fair_value": 13977.987179, "relative_strength": -14.986817, "rate_of_change": 0.397639355500385, "market_dynamics": -0.618383, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18980.0, "high": 19000.0, "low": 18790.0, "close": 19000.0, "volume": 8184}, "trend_line": 18672.333333, "activity_lines": {"activity_5": 18929.333333, "activity_10": 19022.727273, "activity_20": 19028.428571, "activity_30": 18946.064516}, "trend_signal": 1, "fair_value": 14004.141026, "relative_strength": -17.233728, "rate_of_change": 0.3906880015700732, "market_dynamics": -0.688457, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19000.0, "high": 19080.0, "low": 18620.0, "close": 19040.0, "volume": 2026}, "trend_line": 18736.333333, "activity_lines": {"activity_5": 18955.333333, "activity_10": 19005.818182, "activity_20": 19031.190476, "activity_30": 18969.784946}, "trend_signal": 1, "fair_value": 14032.538462, "relative_strength": -17.37922, "rate_of_change": 0.34275309281722965, "market_dynamics": -0.64612, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19040.0, "high": 19210.0, "low": 18900.0, "close": 19210.0, "volume": 23674}, "trend_line": 18803.333333, "activity_lines": {"activity_5": 19051.333333, "activity_10": 19030.727273, "activity_20": 19050.952381, "activity_30": 19000.344086}, "trend_signal": 1, "fair_value": 14064.333333, "relative_strength": -15.00448, "rate_of_change": 0.3575939796181678, "market_dynamics": -0.528825, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19230.0, "high": 19710.0, "low": 18990.0, "close": 19580.0, "volume": 12978}, "trend_line": 18877.0, "activity_lines": {"activity_5": 19251.333333, "activity_10": 19129.454545, "activity_20": 19105.142857, "activity_30": 19050.451613}, "trend_signal": 1, "fair_value": 14104.910256, "relative_strength": -15.218429, "rate_of_change": 0.3917745098456333, "market_dynamics": -0.233502, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19580.0, "high": 20800.0, "low": 19580.0, "close": 20760.0, "volume": 5133}, "trend_line": 18994.333333, "activity_lines": {"activity_5": 19788.666667, "activity_10": 19431.090909, "activity_20": 19267.571429, "activity_30": 19171.935484}, "trend_signal": 1, "fair_value": 14152.602564, "relative_strength": -13.549264, "rate_of_change": 0.6215676908406986, "market_dynamics": 0.121736, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20760.0, "high": 21040.0, "low": 20720.0, "close": 20890.0, "volume": 736}, "trend_line": 19114.666667, "activity_lines": {"activity_5": 20246.0, "activity_10": 19727.818182, "activity_20": 19432.428571, "activity_30": 19294.236559}, "trend_signal": 1, "fair_value": 14202.730769, "relative_strength": -15.118944, "rate_of_change": 0.6335222820952621, "market_dynamics": 0.536258, "expectation": {"probability": 63.0235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20890.0, "high": 20890.0, "low": 20230.0, "close": 20530.0, "volume": 15782}, "trend_line": 19206.0, "activity_lines": {"activity_5": 20457.333333, "activity_10": 19928.0, "activity_20": 19554.666667, "activity_30": 19385.548387}, "trend_signal": 1, "fair_value": 14251.384615, "relative_strength": -16.516778, "rate_of_change": 0.4778180786049418, "market_dynamics": 0.886395, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20530.0, "high": 20990.0, "low": 20360.0, "close": 20360.0, "volume": 7689}, "trend_line": 19267.0, "activity_lines": {"activity_5": 20512.666667, "activity_10": 20073.818182, "activity_20": 19654.047619, "activity_30": 19460.0}, "trend_signal": 1, "fair_value": 14301.0, "relative_strength": -17.126699, "rate_of_change": 0.31760908049567843, "market_dynamics": 1.001405, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20360.0, "high": 20390.0, "low": 19560.0, "close": 19640.0, "volume": 7047}, "trend_line": 19279.0, "activity_lines": {"activity_5": 20251.333333, "activity_10": 20062.545455, "activity_20": 19676.142857, "activity_30": 19484.064516}, "trend_signal": 1, "fair_value": 14344.846154, "relative_strength": -20.521009, "rate_of_change": 0.06228265946955935, "market_dynamics": 0.79596, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19640.0, "high": 20130.0, "low": 19640.0, "close": 19830.0, "volume": 2702}, "trend_line": 19295.666667, "activity_lines": {"activity_5": 20049.333333, "activity_10": 20069.454545, "activity_20": 19713.809524, "activity_30": 19519.612903}, "trend_signal": 1, "fair_value": 14391.448718, "relative_strength": -21.526046, "rate_of_change": 0.08644985217076262, "market_dynamics": 0.549191, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19830.0, "high": 19960.0, "low": 19660.0, "close": 19840.0, "volume": 1875}, "trend_line": 19330.0, "activity_lines": {"activity_5": 19912.666667, "activity_10": 20061.454545, "activity_20": 19744.904762, "activity_30": 19554.731183}, "trend_signal": 1, "fair_value": 14440.615385, "relative_strength": -22.11609, "rate_of_change": 0.17793286748011936, "market_dynamics": 0.19938, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19840.0, "high": 19800.0, "low": 19140.0, "close": 19230.0, "volume": 6163}, "trend_line": 19330.666667, "activity_lines": {"activity_5": 19642.666667, "activity_10": 19927.272727, "activity_20": 19714.380952, "activity_30": 19548.27957}, "trend_signal": 1, "fair_value": 14486.25641, "relative_strength": -22.079254, "rate_of_change": 0.0034488722193550207, "market_dynamics": -0.157638, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19230.0, "high": 20990.0, "low": 19870.0, "close": 20990.0, "volume": 5454}, "trend_line": 19395.666667, "activity_lines": {"activity_5": 20046.0, "activity_10": 20109.636364, "activity_20": 19853.428571, "activity_30": 19655.333333}, "trend_signal": 1, "fair_value": 14547.410256, "relative_strength": -18.910472, "rate_of_change": 0.3362532763081761, "market_dynamics": -0.014738, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20990.0, "high": 20860.0, "low": 19940.0, "close": 20080.0, "volume": 781}, "trend_line": 19441.333333, "activity_lines": {"activity_5": 20104.0, "activity_10": 20094.181818, "activity_20": 19899.047619, "activity_30": 19699.483871}, "trend_signal": 1, "fair_value": 14602.410256, "relative_strength": -18.621776, "rate_of_change": 0.2354477769908013, "market_dynamics": -0.067047, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20080.0, "high": 20440.0, "low": 19930.0, "close": 20440.0, "volume": 1238}, "trend_line": 19500.333333, "activity_lines": {"activity_5": 20252.666667, "activity_10": 20135.090909, "activity_20": 19973.52381, "activity_30": 19763.913978}, "trend_signal": 1, "fair_value": 14662.538462, "relative_strength": -19.306497, "rate_of_change": 0.30347712777421776, "market_dynamics": -0.053357, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20440.0, "high": 20520.0, "low": 19700.0, "close": 19710.0, "volume": 5079}, "trend_line": 19519.333333, "activity_lines": {"activity_5": 20117.333333, "activity_10": 20049.090909, "activity_20": 19972.52381, "activity_30": 19777.44086}, "trend_signal": 1, "fair_value": 14713.692308, "relative_strength": -17.656288, "rate_of_change": 0.09743423189513743, "market_dynamics": -0.087257, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19710.0, "high": 19800.0, "low": 19280.0, "close": 19740.0, "volume": 1835}, "trend_line": 19539.666667, "activity_lines": {"activity_5": 20000.666667, "activity_10": 19990.0, "activity_20": 19971.857143, "activity_30": 19791.677419}, "trend_signal": 1, "fair_value": 14763.75641, "relative_strength": -18.798524, "rate_of_change": 0.1041702278101193, "market_dynamics": -0.491265, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19740.0, "high": 20280.0, "low": 19840.0, "close": 20080.0, "volume": 2043}, "trend_line": 19591.333333, "activity_lines": {"activity_5": 19963.333333, "activity_10": 20007.090909, "activity_20": 20001.190476, "activity_30": 19826.537634}, "trend_signal": 1, "fair_value": 14814.461538, "relative_strength": -21.609284, "rate_of_change": 0.26441938278945026, "market_dynamics": -0.635465, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20020.0, "high": 20280.0, "low": 19830.0, "close": 20240.0, "volume": 974}, "trend_line": 19629.0, "activity_lines": {"activity_5": 20040.0, "activity_10": 20058.363636, "activity_20": 20040.238095, "activity_30": 19868.387097}, "trend_signal": 1, "fair_value": 14867.923077, "relative_strength": -19.79457, "rate_of_change": 0.19226188621146528, "market_dynamics": -0.844399, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20240.0, "high": 20430.0, "low": 20260.0, "close": 20430.0, "volume": 1005}, "trend_line": 19701.666667, "activity_lines": {"activity_5": 20169.333333, "activity_10": 20133.272727, "activity_20": 20090.238095, "activity_30": 19920.064516}, "trend_signal": 1, "fair_value": 14924.333333, "relative_strength": -17.73772, "rate_of_change": 0.3702005553008372, "market_dynamics": -0.856263, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20430.0, "high": 20560.0, "low": 20290.0, "close": 20410.0, "volume": 1030}, "trend_line": 19745.333333, "activity_lines": {"activity_5": 20292.666667, "activity_10": 20193.636364, "activity_20": 20131.095238, "activity_30": 19965.763441}, "trend_signal": 1, "fair_value": 14981.769231, "relative_strength": -18.433471, "rate_of_change": 0.22163945181926342, "market_dynamics": -0.754201, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20410.0, "high": 20970.0, "low": 20860.0, "close": 20960.0, "volume": 2345}, "trend_line": 19789.333333, "activity_lines": {"activity_5": 20552.666667, "activity_10": 20343.636364, "activity_20": 20217.619048, "activity_30": 20044.129032}, "trend_signal": 1, "fair_value": 15045.679487, "relative_strength": -17.334798, "rate_of_change": 0.22283746370826588, "market_dynamics": -0.471048, "expectation": {"probability": 62.5318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20960.0, "high": 20860.0, "low": 20600.0, "close": 20600.0, "volume": 125}, "trend_line": 19823.666667, "activity_lines": {"activity_5": 20611.333333, "activity_10": 20396.727273, "activity_20": 20260.714286, "activity_30": 20096.430108}, "trend_signal": 1, "fair_value": 15108.5, "relative_strength": -15.853153, "rate_of_change": 0.17349414162805368, "market_dynamics": -0.223038, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 19800.0, "close": 19830.0, "volume": 9493}, "trend_line": 19853.333333, "activity_lines": {"activity_5": 20378.666667, "activity_10": 20316.909091, "activity_20": 20223.857143, "activity_30": 20096.83871}, "trend_signal": 1, "fair_value": 15167.730769, "relative_strength": -18.607446, "rate_of_change": 0.1496527685737511, "market_dynamics": -0.118216, "expectation": {"probability": 64.5005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19830.0, "high": 20690.0, "low": 20110.0, "close": 20690.0, "volume": 3533}, "trend_line": 19903.333333, "activity_lines": {"activity_5": 20460.0, "activity_10": 20398.0, "activity_20": 20267.714286, "activity_30": 20150.817204}, "trend_signal": 1, "fair_value": 15232.666667, "relative_strength": -15.688077, "rate_of_change": 0.25184687710295245, "market_dynamics": 0.046037, "expectation": {"probability": 61.0033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ebb7d9a-f4fd-4539-a2c0-ca798a0f1b33/", "share_image": "https://sharemaestro.com/terminal/8ebb7d9a-f4fd-4539-a2c0-ca798a0f1b33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}