{"ticker": {"uuid": "8ebcacce-8ced-4ce1-9d5a-8b61d80a5899", "symbol": "JREG", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREG rose 12.09%, moving from 59.35 to 66.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.53"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.199997, "high": 66.68, "low": 65.145302, "close": 66.525002, "volume": 343991}, "trend_line": 61.357167, "activity_lines": {"activity_5": 65.714334, "activity_10": 64.594182, "activity_20": 62.911905, "activity_30": 62.276022}, "trend_signal": 1, "fair_value": 50.409311, "relative_strength": 5.035682, "rate_of_change": 0.3852970829476799, "market_dynamics": 0.687282, "expectation": {"probability": 62.6056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.235001, "high": 38.555, "low": 38.128201, "close": 38.3825, "volume": 34217}, "trend_line": 36.094334, "activity_lines": {"activity_5": 38.021, "activity_10": 37.712955, "activity_20": 37.096643, "activity_30": 36.670355}, "trend_signal": 1, "fair_value": 35.285401, "relative_strength": 8.457124, "rate_of_change": 0.34984500326676027, "market_dynamics": 1.369442, "expectation": {"probability": 60.7049, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.470001, "high": 39.549999, "low": 38.470001, "close": 39.474998, "volume": 25699}, "trend_line": 36.253083, "activity_lines": {"activity_5": 38.566833, "activity_10": 38.077909, "activity_20": 37.357512, "activity_30": 36.888463}, "trend_signal": 1, "fair_value": 35.363574, "relative_strength": 10.099469, "rate_of_change": 0.4398169529876715, "market_dynamics": 1.502461, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 38.66, "close": 38.610001, "volume": 32284}, "trend_line": 36.3615, "activity_lines": {"activity_5": 38.673667, "activity_10": 38.233727, "activity_20": 37.521274, "activity_30": 37.040522}, "trend_signal": 1, "fair_value": 35.440737, "relative_strength": 10.066573, "rate_of_change": 0.2990559451178342, "market_dynamics": 1.495971, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.615002, "high": 39.490002, "low": 38.52, "close": 39.455002, "volume": 59806}, "trend_line": 36.48925, "activity_lines": {"activity_5": 39.009001, "activity_10": 38.516046, "activity_20": 37.758917, "activity_30": 37.240103}, "trend_signal": 1, "fair_value": 35.519119, "relative_strength": 11.128984, "rate_of_change": 0.35133314082202033, "market_dynamics": 1.518165, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.544998, "high": 39.555, "low": 38.689999, "close": 38.985001, "volume": 293263}, "trend_line": 36.6205, "activity_lines": {"activity_5": 39.060501, "activity_10": 38.671273, "activity_20": 37.937643, "activity_30": 37.401119}, "trend_signal": 1, "fair_value": 35.592019, "relative_strength": 13.639926, "rate_of_change": 0.35969497865810185, "market_dynamics": 1.568871, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.915001, "high": 40.23, "low": 38.915001, "close": 40.202499, "volume": 39347}, "trend_line": 36.829084, "activity_lines": {"activity_5": 39.4675, "activity_10": 39.017546, "activity_20": 38.219584, "activity_30": 37.632215}, "trend_signal": 1, "fair_value": 35.669263, "relative_strength": 14.028759, "rate_of_change": 0.5695826108327354, "market_dynamics": 1.529456, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.099998, "high": 40.654999, "low": 40.040001, "close": 40.400002, "volume": 220468}, "trend_line": 37.044, "activity_lines": {"activity_5": 39.819001, "activity_10": 39.346364, "activity_20": 38.49781, "activity_30": 37.862597}, "trend_signal": 1, "fair_value": 35.74774, "relative_strength": 10.914091, "rate_of_change": 0.58354967503399, "market_dynamics": 1.587137, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.25, "high": 40.900002, "low": 40.25, "close": 40.752499, "volume": 369537}, "trend_line": 37.27, "activity_lines": {"activity_5": 40.226334, "activity_10": 39.681364, "activity_20": 38.788727, "activity_30": 38.101855}, "trend_signal": 1, "fair_value": 35.828141, "relative_strength": 11.19294, "rate_of_change": 0.6100853039628718, "market_dynamics": 1.636257, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.715, "high": 40.785, "low": 39.695, "close": 40.139999, "volume": 42138}, "trend_line": 37.45875, "activity_lines": {"activity_5": 40.286666, "activity_10": 39.851546, "activity_20": 38.995655, "activity_30": 38.287016}, "trend_signal": 1, "fair_value": 35.89992, "relative_strength": 11.153789, "rate_of_change": 0.5064394955728437, "market_dynamics": 1.516136, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.884998, "high": 40.095001, "low": 39.615002, "close": 39.599998, "volume": 20688}, "trend_line": 37.5935, "activity_lines": {"activity_5": 40.121332, "activity_10": 39.876409, "activity_20": 39.126381, "activity_30": 38.425161}, "trend_signal": 1, "fair_value": 35.965369, "relative_strength": 10.066405, "rate_of_change": 0.35972903527212413, "market_dynamics": 1.296992, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.689999, "high": 39.77, "low": 38.575001, "close": 38.625, "volume": 60829}, "trend_line": 37.69875, "activity_lines": {"activity_5": 39.589999, "activity_10": 39.699091, "activity_20": 39.143393, "activity_30": 38.49171}, "trend_signal": 1, "fair_value": 36.023846, "relative_strength": 10.990074, "rate_of_change": 0.27996861159508446, "market_dynamics": 0.745818, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.77, "high": 39.154999, "low": 38.705002, "close": 38.817501, "volume": 37226}, "trend_line": 37.779917, "activity_lines": {"activity_5": 39.228, "activity_10": 39.552364, "activity_20": 39.169238, "activity_30": 38.563887}, "trend_signal": 1, "fair_value": 36.078398, "relative_strength": 10.146415, "rate_of_change": 0.21530422096223525, "market_dynamics": 0.086862, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.154999, "high": 40.185001, "low": 39.154999, "close": 39.947498, "volume": 63197}, "trend_line": 37.870667, "activity_lines": {"activity_5": 39.348166, "activity_10": 39.623045, "activity_20": 39.29225, "activity_30": 38.703731}, "trend_signal": 1, "fair_value": 36.146859, "relative_strength": 11.160106, "rate_of_change": 0.2402069861614569, "market_dynamics": -0.271716, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.154999, "high": 40.154999, "low": 39.32, "close": 39.575001, "volume": 76206}, "trend_line": 37.97375, "activity_lines": {"activity_5": 39.397833, "activity_10": 39.601682, "activity_20": 39.366309, "activity_30": 38.813688}, "trend_signal": 1, "fair_value": 36.212131, "relative_strength": 9.674664, "rate_of_change": 0.27219747674368966, "market_dynamics": -0.536235, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.73, "high": 40.049999, "low": 39.445, "close": 39.697498, "volume": 111530}, "trend_line": 38.086667, "activity_lines": {"activity_5": 39.525999, "activity_10": 39.600408, "activity_20": 39.440559, "activity_30": 38.924898}, "trend_signal": 1, "fair_value": 36.278365, "relative_strength": 6.450438, "rate_of_change": 0.29735540998715143, "market_dynamics": -0.502981, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.755001, "high": 39.755001, "low": 38.669998, "close": 38.782501, "volume": 12808}, "trend_line": 38.197, "activity_lines": {"activity_5": 39.342666, "activity_10": 39.419818, "activity_20": 39.416333, "activity_30": 38.96979}, "trend_signal": 1, "fair_value": 36.343926, "relative_strength": 4.147629, "rate_of_change": 0.28968930255830533, "market_dynamics": -0.571533, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.639999, "high": 38.639999, "low": 38.145, "close": 38.3825, "volume": 203610}, "trend_line": 38.275917, "activity_lines": {"activity_5": 39.0155, "activity_10": 39.192318, "activity_20": 39.346797, "activity_30": 38.981758}, "trend_signal": 1, "fair_value": 36.402035, "relative_strength": 3.906959, "rate_of_change": 0.20660523077727835, "market_dynamics": -0.69716, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.365002, "high": 38.365002, "low": 37.380001, "close": 37.942501, "volume": 9286}, "trend_line": 38.361834, "activity_lines": {"activity_5": 38.570667, "activity_10": 38.9215, "activity_20": 39.229798, "activity_30": 38.960247}, "trend_signal": 1, "fair_value": 36.451298, "relative_strength": 4.053047, "rate_of_change": 0.22446751569662463, "market_dynamics": -0.889948, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.889999, "high": 39.060001, "low": 37.884998, "close": 38.384998, "volume": 384737}, "trend_line": 38.47675, "activity_lines": {"activity_5": 38.407, "activity_10": 38.782227, "activity_20": 39.154321, "activity_30": 38.961742}, "trend_signal": 0, "fair_value": 36.502853, "relative_strength": 3.612208, "rate_of_change": 0.2995581493835798, "market_dynamics": -0.923979, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.41, "high": 38.669998, "low": 37.474998, "close": 37.482498, "volume": 19600}, "trend_line": 38.552167, "activity_lines": {"activity_5": 38.021832, "activity_10": 38.510772, "activity_20": 38.988904, "activity_30": 38.897597}, "trend_signal": 0, "fair_value": 36.55109, "relative_strength": 3.667607, "rate_of_change": 0.19600667935829952, "market_dynamics": -0.983137, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.1464, "high": 37.595001, "low": 36.665001, "close": 36.810001, "volume": 79250}, "trend_line": 38.558167, "activity_lines": {"activity_5": 37.560166, "activity_10": 38.155545, "activity_20": 38.763, "activity_30": 38.785199}, "trend_signal": 0, "fair_value": 36.604744, "relative_strength": 3.212167, "rate_of_change": 0.015563327477804886, "market_dynamics": -1.104617, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.807499, "high": 38.715, "low": 36.807499, "close": 38.7925, "volume": 18107}, "trend_line": 38.6305, "activity_lines": {"activity_5": 37.890833, "activity_10": 38.193772, "activity_20": 38.733393, "activity_30": 38.800317}, "trend_signal": 0, "fair_value": 36.657147, "relative_strength": 6.581285, "rate_of_change": 0.18759449846254472, "market_dynamics": -1.036685, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.790001, "high": 38.939999, "low": 38.459999, "close": 38.740002, "volume": 101299}, "trend_line": 38.684583, "activity_lines": {"activity_5": 38.176667, "activity_10": 38.222909, "activity_20": 38.702036, "activity_30": 38.807382}, "trend_signal": 0, "fair_value": 36.705016, "relative_strength": 7.038692, "rate_of_change": 0.14000077658846158, "market_dynamics": -1.059068, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.009998, "high": 40.169998, "low": 38.915001, "close": 40.067501, "volume": 108292}, "trend_line": 38.781333, "activity_lines": {"activity_5": 38.851834, "activity_10": 38.515364, "activity_20": 38.796488, "activity_30": 38.896602}, "trend_signal": 0, "fair_value": 36.759023, "relative_strength": 8.315881, "rate_of_change": 0.2500996327141306, "market_dynamics": -0.675846, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.139999, "high": 40.540001, "low": 40.139999, "close": 40.540001, "volume": 95681}, "trend_line": 38.88875, "activity_lines": {"activity_5": 39.572334, "activity_10": 38.884773, "activity_20": 38.933024, "activity_30": 39.010065}, "trend_signal": 0, "fair_value": 36.812019, "relative_strength": 9.533492, "rate_of_change": 0.2769811960821595, "market_dynamics": -0.226625, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.505001, "high": 40.740002, "low": 40.310001, "close": 40.805, "volume": 133332}, "trend_line": 39.006667, "activity_lines": {"activity_5": 40.177334, "activity_10": 39.287046, "activity_20": 39.087393, "activity_30": 39.133694}, "trend_signal": 1, "fair_value": 36.864247, "relative_strength": 9.346242, "rate_of_change": 0.303216225772231, "market_dynamics": 0.207708, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.639999, "high": 40.924999, "low": 40.525002, "close": 40.91, "volume": 218864}, "trend_line": 39.129833, "activity_lines": {"activity_5": 40.551, "activity_10": 39.671637, "activity_20": 39.248893, "activity_30": 39.256489}, "trend_signal": 1, "fair_value": 36.919135, "relative_strength": 8.955731, "rate_of_change": 0.3157562782792943, "market_dynamics": 0.598272, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.970001, "high": 42.189999, "low": 40.949402, "close": 42.125, "volume": 82163}, "trend_line": 39.273583, "activity_lines": {"activity_5": 41.1885, "activity_10": 40.231182, "activity_20": 39.523679, "activity_30": 39.449726}, "trend_signal": 1, "fair_value": 36.978237, "relative_strength": 11.466087, "rate_of_change": 0.3673667608037179, "market_dynamics": 0.771731, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.09, "high": 42.48, "low": 42.064999, "close": 42.3325, "volume": 60721}, "trend_line": 39.433083, "activity_lines": {"activity_5": 41.6695, "activity_10": 40.752409, "activity_20": 39.811691, "activity_30": 39.647075}, "trend_signal": 1, "fair_value": 37.039119, "relative_strength": 9.847949, "rate_of_change": 0.406125410049807, "market_dynamics": 0.853305, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.625, "high": 42.779999, "low": 42.544998, "close": 42.700001, "volume": 38149}, "trend_line": 39.582083, "activity_lines": {"activity_5": 42.122, "activity_10": 41.268682, "activity_20": 40.124262, "activity_30": 39.857844}, "trend_signal": 1, "fair_value": 37.099984, "relative_strength": 9.883752, "rate_of_change": 0.3778553150409107, "market_dynamics": 0.894714, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.720001, "high": 42.720001, "low": 41.652199, "close": 41.967499, "volume": 1848}, "trend_line": 39.701583, "activity_lines": {"activity_5": 42.186333, "activity_10": 41.556909, "activity_20": 40.35231, "activity_30": 40.011742}, "trend_signal": 1, "fair_value": 37.151539, "relative_strength": 8.20535, "rate_of_change": 0.3019042732036163, "market_dynamics": 0.830947, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.845001, "high": 42.759998, "low": 41.810001, "close": 42.5975, "volume": 87386}, "trend_line": 39.805667, "activity_lines": {"activity_5": 42.383167, "activity_10": 41.865909, "activity_20": 40.624441, "activity_30": 40.198575}, "trend_signal": 1, "fair_value": 37.209103, "relative_strength": 10.318474, "rate_of_change": 0.2621658688017561, "market_dynamics": 0.828883, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.542099, "high": 42.639999, "low": 41.884998, "close": 42.505001, "volume": 183993}, "trend_line": 39.9355, "activity_lines": {"activity_5": 42.436667, "activity_10": 42.088909, "activity_20": 40.869762, "activity_30": 40.372726}, "trend_signal": 1, "fair_value": 37.263189, "relative_strength": 12.002071, "rate_of_change": 0.3261671259019422, "market_dynamics": 0.919121, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.025002, "high": 43.48, "low": 42.865002, "close": 43.470001, "volume": 260127}, "trend_line": 40.069333, "activity_lines": {"activity_5": 42.786501, "activity_10": 42.418909, "activity_20": 41.19481, "activity_30": 40.600758}, "trend_signal": 1, "fair_value": 37.329728, "relative_strength": 11.521349, "rate_of_change": 0.33512288565312254, "market_dynamics": 1.080646, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.424999, "high": 43.860001, "low": 43.195, "close": 43.700001, "volume": 63987}, "trend_line": 40.2265, "activity_lines": {"activity_5": 43.137167, "activity_10": 42.728864, "activity_20": 41.523215, "activity_30": 40.834995}, "trend_signal": 1, "fair_value": 37.390882, "relative_strength": 11.966655, "rate_of_change": 0.39223762471913665, "market_dynamics": 1.223501, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.919998, "high": 44.185001, "low": 43.48, "close": 44.150002, "volume": 80981}, "trend_line": 40.358083, "activity_lines": {"activity_5": 43.571168, "activity_10": 43.063183, "activity_20": 41.875417, "activity_30": 41.088124}, "trend_signal": 1, "fair_value": 37.451266, "relative_strength": 13.249706, "rate_of_change": 0.32710526642884447, "market_dynamics": 1.362405, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.52, "high": 44.619999, "low": 43.632, "close": 44.529999, "volume": 156935}, "trend_line": 40.49575, "activity_lines": {"activity_5": 43.986334, "activity_10": 43.405773, "activity_20": 42.23825, "activity_30": 41.35728}, "trend_signal": 1, "fair_value": 37.513173, "relative_strength": 11.647757, "rate_of_change": 0.3411138234687719, "market_dynamics": 1.488045, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.360001, "high": 45.154999, "low": 44.0, "close": 45.119999, "volume": 763115}, "trend_line": 40.641333, "activity_lines": {"activity_5": 44.469333, "activity_10": 43.789818, "activity_20": 42.628, "activity_30": 41.655619}, "trend_signal": 1, "fair_value": 37.585208, "relative_strength": 12.639794, "rate_of_change": 0.3595019230413118, "market_dynamics": 1.602739, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.055, "high": 45.380001, "low": 44.825001, "close": 45.369999, "volume": 568348}, "trend_line": 40.815667, "activity_lines": {"activity_5": 44.861333, "activity_10": 44.164864, "activity_20": 43.007381, "activity_30": 41.960694}, "trend_signal": 1, "fair_value": 37.662917, "relative_strength": 13.040252, "rate_of_change": 0.42895738680617257, "market_dynamics": 1.801776, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.535, "high": 46.1954, "low": 45.185001, "close": 45.945, "volume": 69299}, "trend_line": 41.027167, "activity_lines": {"activity_5": 45.318333, "activity_10": 44.589227, "activity_20": 43.408262, "activity_30": 42.291618}, "trend_signal": 1, "fair_value": 37.734551, "relative_strength": 14.210708, "rate_of_change": 0.518183373066036, "market_dynamics": 1.836797, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.740002, "high": 46.169998, "low": 45.349998, "close": 45.560001, "volume": 587261}, "trend_line": 41.258333, "activity_lines": {"activity_5": 45.497333, "activity_10": 44.884591, "activity_20": 43.732179, "activity_30": 42.584059}, "trend_signal": 1, "fair_value": 37.803414, "relative_strength": 11.797631, "rate_of_change": 0.563446167267659, "market_dynamics": 1.862311, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.68, "high": 46.634998, "low": 45.599998, "close": 46.349998, "volume": 29055}, "trend_line": 41.509417, "activity_lines": {"activity_5": 45.845666, "activity_10": 45.258272, "activity_20": 44.089667, "activity_30": 42.912554}, "trend_signal": 1, "fair_value": 37.876619, "relative_strength": 10.379753, "rate_of_change": 0.608565547231389, "market_dynamics": 1.684672, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.404999, "high": 46.599998, "low": 46.25, "close": 46.59, "volume": 21929}, "trend_line": 41.730833, "activity_lines": {"activity_5": 46.152666, "activity_10": 45.607363, "activity_20": 44.434024, "activity_30": 43.240333}, "trend_signal": 1, "fair_value": 37.947933, "relative_strength": 10.224685, "rate_of_change": 0.5334114906985994, "market_dynamics": 1.492207, "expectation": {"probability": 58.9813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.48, "high": 46.610001, "low": 45.689999, "close": 46.02, "volume": 33557}, "trend_line": 41.945667, "activity_lines": {"activity_5": 46.171666, "activity_10": 45.778545, "activity_20": 44.686714, "activity_30": 43.517054}, "trend_signal": 1, "fair_value": 38.010689, "relative_strength": 9.017362, "rate_of_change": 0.5148087985686826, "market_dynamics": 1.365899, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.130001, "high": 46.365002, "low": 45.5, "close": 45.57, "volume": 63419}, "trend_line": 42.141417, "activity_lines": {"activity_5": 45.997333, "activity_10": 45.821545, "activity_20": 44.868202, "activity_30": 43.750882}, "trend_signal": 1, "fair_value": 38.066458, "relative_strength": 6.43431, "rate_of_change": 0.46667513953228296, "market_dynamics": 1.045224, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.805, "high": 45.805, "low": 44.16, "close": 44.389999, "volume": 45207}, "trend_line": 42.328333, "activity_lines": {"activity_5": 45.454666, "activity_10": 45.616, "activity_20": 44.913357, "activity_30": 43.895952}, "trend_signal": 1, "fair_value": 38.115096, "relative_strength": 4.639473, "rate_of_change": 0.4435446487240893, "market_dynamics": 0.541312, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.514999, "high": 45.365002, "low": 44.369999, "close": 45.3825, "volume": 177745}, "trend_line": 42.561667, "activity_lines": {"activity_5": 45.320833, "activity_10": 45.586545, "activity_20": 45.035964, "activity_30": 44.092995}, "trend_signal": 1, "fair_value": 38.170994, "relative_strength": 3.4647, "rate_of_change": 0.5512477895125217, "market_dynamics": 0.139598, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.630001, "high": 45.700001, "low": 44.735001, "close": 45.700001, "volume": 101874}, "trend_line": 42.82025, "activity_lines": {"activity_5": 45.357333, "activity_10": 45.599318, "activity_20": 45.167512, "activity_30": 44.295468}, "trend_signal": 1, "fair_value": 38.22468, "relative_strength": 2.969658, "rate_of_change": 0.6075490417233929, "market_dynamics": -0.245863, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.224998, "high": 46.84, "low": 46.165001, "close": 46.689999, "volume": 32956}, "trend_line": 43.097083, "activity_lines": {"activity_5": 45.783166, "activity_10": 45.781545, "activity_20": 45.376321, "activity_30": 44.545129}, "trend_signal": 1, "fair_value": 38.288253, "relative_strength": 2.184333, "rate_of_change": 0.6465001955850241, "market_dynamics": -0.43544, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.740002, "high": 47.5, "low": 46.605, "close": 47.285, "volume": 249879}, "trend_line": 43.423834, "activity_lines": {"activity_5": 46.362667, "activity_10": 46.047954, "activity_20": 45.621047, "activity_30": 44.815317}, "trend_signal": 1, "fair_value": 38.354311, "relative_strength": 3.380568, "rate_of_change": 0.7581742829323311, "market_dynamics": -0.217165, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.459999, "high": 47.625, "low": 46.955002, "close": 47.294998, "volume": 31534}, "trend_line": 43.773333, "activity_lines": {"activity_5": 46.831166, "activity_10": 46.291818, "activity_20": 45.844893, "activity_30": 45.06507}, "trend_signal": 1, "fair_value": 38.417965, "relative_strength": 4.397061, "rate_of_change": 0.8048552322671497, "market_dynamics": -0.154349, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.419998, "high": 47.43, "low": 46.560001, "close": 46.575001, "volume": 96741}, "trend_line": 44.03275, "activity_lines": {"activity_5": 46.866, "activity_10": 46.373227, "activity_20": 45.974797, "activity_30": 45.245822}, "trend_signal": 1, "fair_value": 38.476042, "relative_strength": 3.112604, "rate_of_change": 0.5926370742661956, "market_dynamics": -0.155838, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.294998, "high": 47.790001, "low": 46.779999, "close": 47.610001, "volume": 140375}, "trend_line": 44.328417, "activity_lines": {"activity_5": 47.166333, "activity_10": 46.638727, "activity_20": 46.184333, "activity_30": 45.476613}, "trend_signal": 1, "fair_value": 38.53984, "relative_strength": 5.527722, "rate_of_change": 0.6714706667196613, "market_dynamics": -0.093644, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.395, "high": 48.25, "low": 47.189999, "close": 47.57, "volume": 301877}, "trend_line": 44.5785, "activity_lines": {"activity_5": 47.326, "activity_10": 46.878409, "activity_20": 46.36575, "activity_30": 45.685747}, "trend_signal": 1, "fair_value": 38.607885, "relative_strength": 6.461695, "rate_of_change": 0.5641595548065623, "market_dynamics": -0.093014, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.700001, "high": 48.294998, "low": 47.599998, "close": 47.865002, "volume": 68444}, "trend_line": 44.822667, "activity_lines": {"activity_5": 47.525334, "activity_10": 47.143546, "activity_20": 46.555738, "activity_30": 45.89778}, "trend_signal": 1, "fair_value": 38.672212, "relative_strength": 5.705359, "rate_of_change": 0.5477236784548706, "market_dynamics": -0.050772, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.970001, "high": 48.41, "low": 47.924999, "close": 48.275002, "volume": 411889}, "trend_line": 45.071667, "activity_lines": {"activity_5": 47.822668, "activity_10": 47.441501, "activity_20": 46.764941, "activity_30": 46.120511}, "trend_signal": 1, "fair_value": 38.7375, "relative_strength": 7.318698, "rate_of_change": 0.555522499363983, "market_dynamics": 0.231481, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.275002, "high": 48.974998, "low": 47.895, "close": 48.82, "volume": 250326}, "trend_line": 45.335333, "activity_lines": {"activity_5": 48.236334, "activity_10": 47.76791, "activity_20": 47.006405, "activity_30": 46.362339}, "trend_signal": 1, "fair_value": 38.805, "relative_strength": 7.786037, "rate_of_change": 0.584992784935158, "market_dynamics": 0.435974, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.830002, "high": 49.669998, "low": 48.82, "close": 49.669998, "volume": 662324}, "trend_line": 45.586833, "activity_lines": {"activity_5": 48.783667, "activity_10": 48.186364, "activity_20": 47.308393, "activity_30": 46.641995}, "trend_signal": 1, "fair_value": 38.879199, "relative_strength": 8.780071, "rate_of_change": 0.5547549413610794, "market_dynamics": 0.805829, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.564999, "high": 49.790001, "low": 48.525002, "close": 48.544998, "volume": 159290}, "trend_line": 45.793917, "activity_lines": {"activity_5": 48.818666, "activity_10": 48.328091, "activity_20": 47.481571, "activity_30": 46.832844}, "trend_signal": 1, "fair_value": 38.942949, "relative_strength": 7.329411, "rate_of_change": 0.45426274731565985, "market_dynamics": 0.947335, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.630001, "high": 49.014999, "low": 47.470001, "close": 48.009998, "volume": 630400}, "trend_line": 45.970917, "activity_lines": {"activity_5": 48.610332, "activity_10": 48.338818, "activity_20": 47.588678, "activity_30": 46.975817}, "trend_signal": 1, "fair_value": 39.003462, "relative_strength": 4.301093, "rate_of_change": 0.3865142175979391, "market_dynamics": 0.974653, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.404999, "high": 48.985001, "low": 46.654999, "close": 46.785, "volume": 540307}, "trend_line": 46.1315, "activity_lines": {"activity_5": 47.983999, "activity_10": 48.113636, "activity_20": 47.569285, "activity_30": 47.028339}, "trend_signal": 1, "fair_value": 39.053606, "relative_strength": 2.871522, "rate_of_change": 0.34931432844814164, "market_dynamics": 0.603906, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.700001, "high": 47.165001, "low": 44.93, "close": 47.0075, "volume": 857165}, "trend_line": 46.2785, "activity_lines": {"activity_5": 47.531166, "activity_10": 47.938181, "activity_20": 47.56525, "activity_30": 47.084855}, "trend_signal": 1, "fair_value": 39.102933, "relative_strength": 3.268653, "rate_of_change": 0.31865428178142585, "market_dynamics": 0.024187, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.174999, "high": 49.02, "low": 47.025002, "close": 48.842499, "volume": 173750}, "trend_line": 46.48975, "activity_lines": {"activity_5": 47.810833, "activity_10": 48.088499, "activity_20": 47.732845, "activity_30": 47.250274}, "trend_signal": 1, "fair_value": 39.167548, "relative_strength": 5.247192, "rate_of_change": 0.4564754691703484, "market_dynamics": -0.276332, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.945, "high": 49.875, "low": 48.919998, "close": 49.877499, "volume": 495198}, "trend_line": 46.703333, "activity_lines": {"activity_5": 48.490666, "activity_10": 48.40459, "activity_20": 47.988285, "activity_30": 47.468838}, "trend_signal": 1, "fair_value": 39.234535, "relative_strength": 7.007885, "rate_of_change": 0.45941954947058194, "market_dynamics": -0.401085, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.790001, "high": 49.965, "low": 49.549999, "close": 49.650002, "volume": 537541}, "trend_line": 46.901667, "activity_lines": {"activity_5": 49.005834, "activity_10": 48.637363, "activity_20": 48.20369, "activity_30": 47.658946}, "trend_signal": 1, "fair_value": 39.29766, "relative_strength": 5.690245, "rate_of_change": 0.42466776407585877, "market_dynamics": -0.176494, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.939999, "high": 50.040001, "low": 48.099998, "close": 48.0975, "volume": 78466}, "trend_line": 47.03325, "activity_lines": {"activity_5": 48.894167, "activity_10": 48.555409, "activity_20": 48.251809, "activity_30": 47.736097}, "trend_signal": 1, "fair_value": 39.353606, "relative_strength": 4.616457, "rate_of_change": 0.28055079577448516, "market_dynamics": -0.246535, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.299999, "high": 49.75, "low": 47.98, "close": 49.715, "volume": 270026}, "trend_line": 47.206083, "activity_lines": {"activity_5": 49.234167, "activity_10": 48.770773, "activity_20": 48.436321, "activity_30": 47.909113}, "trend_signal": 1, "fair_value": 39.42266, "relative_strength": 6.623111, "rate_of_change": 0.3674698218813225, "market_dynamics": -0.185523, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.669998, "high": 50.560001, "low": 49.564999, "close": 50.130001, "volume": 759226}, "trend_line": 47.373083, "activity_lines": {"activity_5": 49.532001, "activity_10": 49.045318, "activity_20": 48.639726, "activity_30": 48.097753}, "trend_signal": 1, "fair_value": 39.494599, "relative_strength": 7.692602, "rate_of_change": 0.35376796672581706, "market_dynamics": -0.16441, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.209999, "high": 51.060001, "low": 50.169998, "close": 50.955002, "volume": 891140}, "trend_line": 47.55925, "activity_lines": {"activity_5": 50.019001, "activity_10": 49.461501, "activity_20": 48.900607, "activity_30": 48.328844}, "trend_signal": 1, "fair_value": 39.578846, "relative_strength": 7.874697, "rate_of_change": 0.3929805455135726, "market_dynamics": -0.017519, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.790001, "high": 50.900002, "low": 50.130001, "close": 50.310001, "volume": 279340}, "trend_line": 47.70475, "activity_lines": {"activity_5": 50.219168, "activity_10": 49.716592, "activity_20": 49.07975, "activity_30": 48.506312}, "trend_signal": 1, "fair_value": 39.655337, "relative_strength": 6.660246, "rate_of_change": 0.3059341768425667, "market_dynamics": 0.193585, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.599998, "high": 51.080002, "low": 50.099998, "close": 51.02, "volume": 131027}, "trend_line": 47.88675, "activity_lines": {"activity_5": 50.612001, "activity_10": 50.058955, "activity_20": 49.312107, "activity_30": 48.720199}, "trend_signal": 1, "fair_value": 39.731795, "relative_strength": 8.105393, "rate_of_change": 0.3815133713099894, "market_dynamics": 0.311466, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.009998, "high": 51.419998, "low": 50.889999, "close": 51.279999, "volume": 253392}, "trend_line": 48.051083, "activity_lines": {"activity_5": 50.896667, "activity_10": 50.371591, "activity_20": 49.551488, "activity_30": 48.939118}, "trend_signal": 1, "fair_value": 39.806538, "relative_strength": 6.91127, "rate_of_change": 0.3431700835826177, "market_dynamics": 0.280538, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.299999, "high": 52.59, "low": 50.580002, "close": 50.84, "volume": 521106}, "trend_line": 48.19275, "activity_lines": {"activity_5": 50.930333, "activity_10": 50.526546, "activity_20": 49.72656, "activity_30": 49.119048}, "trend_signal": 1, "fair_value": 39.875994, "relative_strength": 7.001218, "rate_of_change": 0.29482582109543337, "market_dynamics": 0.207607, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.790001, "high": 51.119999, "low": 49.654999, "close": 50.220001, "volume": 687982}, "trend_line": 48.33275, "activity_lines": {"activity_5": 50.71, "activity_10": 50.532455, "activity_20": 49.827203, "activity_30": 49.249839}, "trend_signal": 1, "fair_value": 39.935721, "relative_strength": 6.298233, "rate_of_change": 0.2905001270938068, "market_dynamics": 0.340539, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.439999, "high": 51.75, "low": 49.910599, "close": 51.66, "volume": 178829}, "trend_line": 48.53575, "activity_lines": {"activity_5": 51.018667, "activity_10": 50.793955, "activity_20": 50.052369, "activity_30": 49.4645}, "trend_signal": 1, "fair_value": 40.005657, "relative_strength": 10.348396, "rate_of_change": 0.4200050690267013, "market_dynamics": 0.527404, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.82, "high": 52.32, "low": 50.599998, "close": 50.630001, "volume": 747541}, "trend_line": 48.74375, "activity_lines": {"activity_5": 50.894, "activity_10": 50.831637, "activity_20": 50.161369, "activity_30": 49.599613}, "trend_signal": 1, "fair_value": 40.067724, "relative_strength": 7.930025, "rate_of_change": 0.4285500893671127, "market_dynamics": 0.624942, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.669998, "high": 51.290001, "low": 50.369999, "close": 51.169998, "volume": 1358064}, "trend_line": 48.936667, "activity_lines": {"activity_5": 50.975333, "activity_10": 50.921455, "activity_20": 50.310583, "activity_30": 49.756145}, "trend_signal": 1, "fair_value": 40.141074, "relative_strength": 6.186834, "rate_of_change": 0.39577792024618813, "market_dynamics": 0.626385, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.529999, "high": 51.880001, "low": 51.330002, "close": 51.919998, "volume": 376768}, "trend_line": 49.144, "activity_lines": {"activity_5": 51.313999, "activity_10": 51.121181, "activity_20": 50.520036, "activity_30": 49.948618}, "trend_signal": 1, "fair_value": 40.222356, "relative_strength": 7.116943, "rate_of_change": 0.42367617721083956, "market_dynamics": 0.597217, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.779999, "high": 52.540001, "low": 51.75, "close": 52.419998, "volume": 96091}, "trend_line": 49.335, "activity_lines": {"activity_5": 51.747332, "activity_10": 51.379272, "activity_20": 50.766393, "activity_30": 50.159973}, "trend_signal": 1, "fair_value": 40.298926, "relative_strength": 7.555163, "rate_of_change": 0.38865375223832516, "market_dynamics": 0.523655, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.459999, "high": 52.529999, "low": 51.939999, "close": 51.939999, "volume": 255775}, "trend_line": 49.490167, "activity_lines": {"activity_5": 51.873999, "activity_10": 51.523454, "activity_20": 50.948583, "activity_30": 50.328037}, "trend_signal": 1, "fair_value": 40.373622, "relative_strength": 6.433462, "rate_of_change": 0.3145170771257702, "market_dynamics": 0.532152, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.93, "high": 52.130001, "low": 49.68, "close": 50.790001, "volume": 505512}, "trend_line": 49.606667, "activity_lines": {"activity_5": 51.598666, "activity_10": 51.428908, "activity_20": 51.002535, "activity_30": 50.411898}, "trend_signal": 1, "fair_value": 40.436683, "relative_strength": 6.58084, "rate_of_change": 0.23540029679027363, "market_dynamics": 0.165807, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.43, "high": 53.290001, "low": 50.419998, "close": 51.02, "volume": 152024}, "trend_line": 49.754833, "activity_lines": {"activity_5": 51.389333, "activity_10": 51.380363, "activity_20": 51.059321, "activity_30": 50.50308}, "trend_signal": 1, "fair_value": 40.499103, "relative_strength": 5.951635, "rate_of_change": 0.2986816268063247, "market_dynamics": -0.197402, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.91, "high": 51.200001, "low": 50.220001, "close": 50.610001, "volume": 40276}, "trend_line": 49.854833, "activity_lines": {"activity_5": 51.053334, "activity_10": 51.262, "activity_20": 51.057952, "activity_30": 50.558253}, "trend_signal": 1, "fair_value": 40.563478, "relative_strength": 3.916466, "rate_of_change": 0.20098550024276318, "market_dynamics": -0.682008, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.860001, "high": 51.450001, "low": 49.845001, "close": 49.872501, "volume": 66037}, "trend_line": 49.931583, "activity_lines": {"activity_5": 50.558834, "activity_10": 51.013727, "activity_20": 50.977929, "activity_30": 50.559392}, "trend_signal": 1, "fair_value": 40.62492, "relative_strength": 1.945855, "rate_of_change": 0.15394696036792277, "market_dynamics": -1.214407, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.674999, "high": 51.349998, "low": 49.415001, "close": 51.330002, "volume": 323067}, "trend_line": 50.047083, "activity_lines": {"activity_5": 50.720001, "activity_10": 51.036773, "activity_20": 51.036738, "activity_30": 50.649613}, "trend_signal": 1, "fair_value": 40.702452, "relative_strength": 1.646686, "rate_of_change": 0.23131651964648758, "market_dynamics": -1.198907, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.400002, "high": 52.5, "low": 51.2589, "close": 52.5, "volume": 745394}, "trend_line": 50.187917, "activity_lines": {"activity_5": 51.311834, "activity_10": 51.278546, "activity_20": 51.198976, "activity_30": 50.807866}, "trend_signal": 1, "fair_value": 40.795256, "relative_strength": 3.835955, "rate_of_change": 0.28140301403779744, "market_dynamics": -0.892503, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.509998, "high": 52.439999, "low": 51.151402, "close": 52.389999, "volume": 263000}, "trend_line": 50.306917, "activity_lines": {"activity_5": 51.753, "activity_10": 51.466318, "activity_20": 51.329774, "activity_30": 50.949936}, "trend_signal": 1, "fair_value": 40.881763, "relative_strength": 1.469521, "rate_of_change": 0.2371088642710551, "market_dynamics": -0.600501, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.900002, "high": 52.400002, "low": 50.830002, "close": 51.915001, "volume": 709707}, "trend_line": 50.38175, "activity_lines": {"activity_5": 51.9445, "activity_10": 51.545546, "activity_20": 51.402595, "activity_30": 51.053683}, "trend_signal": 1, "fair_value": 40.963365, "relative_strength": 0.199044, "rate_of_change": 0.14875290409865138, "market_dynamics": -0.232369, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.990002, "high": 53.040001, "low": 51.669998, "close": 52.790001, "volume": 125562}, "trend_line": 50.52325, "activity_lines": {"activity_5": 52.340667, "activity_10": 51.783955, "activity_20": 51.55025, "activity_30": 51.209054}, "trend_signal": 1, "fair_value": 41.057099, "relative_strength": 1.425754, "rate_of_change": 0.2808556669825892, "market_dynamics": -0.045307, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.73, "high": 53.0, "low": 52.540001, "close": 52.610001, "volume": 125038}, "trend_line": 50.676584, "activity_lines": {"activity_5": 52.482334, "activity_10": 51.98291, "activity_20": 51.672024, "activity_30": 51.343683}, "trend_signal": 1, "fair_value": 41.150962, "relative_strength": 1.860723, "rate_of_change": 0.30349195667341466, "market_dynamics": -0.029469, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.299999, "high": 52.41, "low": 50.959999, "close": 51.27, "volume": 307367}, "trend_line": 50.826084, "activity_lines": {"activity_5": 52.092001, "activity_10": 51.926046, "activity_20": 51.655226, "activity_30": 51.381968}, "trend_signal": 1, "fair_value": 41.243638, "relative_strength": -2.400237, "rate_of_change": 0.29500804553046295, "market_dynamics": -0.159006, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.82, "high": 52.119999, "low": 50.200001, "close": 50.285, "volume": 337814}, "trend_line": 50.935334, "activity_lines": {"activity_5": 51.455334, "activity_10": 51.681364, "activity_20": 51.543429, "activity_30": 51.347059}, "trend_signal": 1, "fair_value": 41.331587, "relative_strength": -2.779573, "rate_of_change": 0.21494868658383331, "market_dynamics": -0.472416, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.669998, "high": 50.68, "low": 48.855, "close": 49.855, "volume": 347022}, "trend_line": 50.969084, "activity_lines": {"activity_5": 50.815667, "activity_10": 51.371864, "activity_20": 51.395417, "activity_30": 51.27736}, "trend_signal": 0, "fair_value": 41.405529, "relative_strength": -3.041711, "rate_of_change": 0.06626048628640549, "market_dynamics": -0.77085, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.735001, "high": 50.740002, "low": 49.695, "close": 50.044998, "volume": 258356}, "trend_line": 50.974667, "activity_lines": {"activity_5": 50.376666, "activity_10": 51.110636, "activity_20": 51.270191, "activity_30": 51.217742}, "trend_signal": 0, "fair_value": 41.477196, "relative_strength": -2.817674, "rate_of_change": 0.010953698912843602, "market_dynamics": -1.141554, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.630001, "high": 51.0368, "low": 49.465, "close": 49.465, "volume": 278420}, "trend_line": 50.9685, "activity_lines": {"activity_5": 49.927333, "activity_10": 50.740818, "activity_20": 51.09056, "activity_30": 51.120344}, "trend_signal": 0, "fair_value": 41.543734, "relative_strength": -4.033013, "rate_of_change": -0.012098166330341723, "market_dynamics": -1.29063, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.919998, "high": 49.810001, "low": 45.450001, "close": 45.845001, "volume": 261277}, "trend_line": 50.893417, "activity_lines": {"activity_5": 48.481, "activity_10": 49.746727, "activity_20": 50.576619, "activity_30": 50.789796}, "trend_signal": 0, "fair_value": 41.590128, "relative_strength": -4.349058, "rate_of_change": -0.1473125557942638, "market_dynamics": -1.320405, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.139999, "high": 47.904999, "low": 42.52, "close": 46.365002, "volume": 315366}, "trend_line": 50.78175, "activity_lines": {"activity_5": 47.569667, "activity_10": 48.968182, "activity_20": 50.134988, "activity_30": 50.49764}, "trend_signal": 0, "fair_value": 41.643446, "relative_strength": -2.199898, "rate_of_change": -0.21941344594723727, "market_dynamics": -1.330392, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.82, "high": 48.09, "low": 47.044998, "close": 47.235001, "volume": 290622}, "trend_line": 50.68525, "activity_lines": {"activity_5": 47.209668, "activity_10": 48.457364, "activity_20": 49.799096, "activity_30": 50.268817}, "trend_signal": 0, "fair_value": 41.70734, "relative_strength": -4.141627, "rate_of_change": -0.19002889817700042, "market_dynamics": -1.309898, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.0, "high": 49.345001, "low": 46.695, "close": 48.880001, "volume": 775990}, "trend_line": 50.616084, "activity_lines": {"activity_5": 47.572668, "activity_10": 48.330728, "activity_20": 49.642179, "activity_30": 50.15235}, "trend_signal": 0, "fair_value": 41.787164, "relative_strength": -2.522211, "rate_of_change": -0.13646179115226367, "market_dynamics": -1.13758, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.115002, "high": 50.52, "low": 48.720001, "close": 50.52, "volume": 237417}, "trend_line": 50.623083, "activity_lines": {"activity_5": 48.560001, "activity_10": 48.573364, "activity_20": 49.65831, "activity_30": 50.146151}, "trend_signal": 0, "fair_value": 41.882756, "relative_strength": -1.473634, "rate_of_change": 0.01382762048522051, "market_dynamics": -0.958203, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.52, "high": 50.689999, "low": 50.009998, "close": 50.48, "volume": 278842}, "trend_line": 50.605083, "activity_lines": {"activity_5": 49.463667, "activity_10": 48.846728, "activity_20": 49.677393, "activity_30": 50.13692}, "trend_signal": 0, "fair_value": 41.983542, "relative_strength": -1.189096, "rate_of_change": -0.03555690197691176, "market_dynamics": -0.724277, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.049999, "high": 52.450001, "low": 51.049999, "close": 52.369999, "volume": 179926}, "trend_line": 50.641417, "activity_lines": {"activity_5": 50.688333, "activity_10": 49.478091, "activity_20": 49.877953, "activity_30": 50.250785}, "trend_signal": 0, "fair_value": 42.101731, "relative_strength": 0.843676, "rate_of_change": 0.07179911156354893, "market_dynamics": -0.339718, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.139999, "high": 52.75, "low": 51.099998, "close": 51.669998, "volume": 182828}, "trend_line": 50.669083, "activity_lines": {"activity_5": 51.279332, "activity_10": 49.944273, "activity_20": 50.005417, "activity_30": 50.317145}, "trend_signal": 0, "fair_value": 42.202949, "relative_strength": -0.962093, "rate_of_change": 0.0546311727414806, "market_dynamics": -0.150082, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.310001, "high": 53.060001, "low": 52.037701, "close": 52.34, "volume": 316435}, "trend_line": 50.73975, "activity_lines": {"activity_5": 51.797999, "activity_10": 50.499273, "activity_20": 50.191643, "activity_30": 50.424946}, "trend_signal": 0, "fair_value": 42.310673, "relative_strength": -0.408275, "rate_of_change": 0.13946769078098425, "market_dynamics": 0.172552, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.290001, "high": 53.369999, "low": 52.189999, "close": 53.200001, "volume": 281425}, "trend_line": 50.791083, "activity_lines": {"activity_5": 52.372666, "activity_10": 51.168909, "activity_20": 50.448024, "activity_30": 50.583672}, "trend_signal": 0, "fair_value": 42.434167, "relative_strength": 0.398805, "rate_of_change": 0.10116920166141857, "market_dynamics": 0.48685, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.259998, "high": 53.73, "low": 52.900002, "close": 53.34, "volume": 132831}, "trend_line": 50.881417, "activity_lines": {"activity_5": 52.815333, "activity_10": 51.796091, "activity_20": 50.708833, "activity_30": 50.748118}, "trend_signal": 0, "fair_value": 42.570897, "relative_strength": 0.458102, "rate_of_change": 0.1778540536337817, "market_dynamics": 0.613085, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.259998, "high": 53.68, "low": 52.470001, "close": 52.849998, "volume": 53229}, "trend_line": 50.937417, "activity_lines": {"activity_5": 52.903999, "activity_10": 52.197909, "activity_20": 50.918976, "activity_30": 50.875124}, "trend_signal": 0, "fair_value": 42.694087, "relative_strength": 0.327869, "rate_of_change": 0.11005982793286691, "market_dynamics": 0.728096, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.580002, "high": 54.619999, "low": 52.490002, "close": 54.619999, "volume": 97240}, "trend_line": 51.027417, "activity_lines": {"activity_5": 53.550666, "activity_10": 52.803636, "activity_20": 51.2955, "activity_30": 51.11271}, "trend_signal": 1, "fair_value": 42.834519, "relative_strength": 3.305312, "rate_of_change": 0.17668740446732173, "market_dynamics": 0.770287, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.849998, "high": 55.330002, "low": 54.57, "close": 55.060001, "volume": 94466}, "trend_line": 51.115417, "activity_lines": {"activity_5": 54.147333, "activity_10": 53.355091, "activity_20": 51.701047, "activity_30": 51.372876}, "trend_signal": 1, "fair_value": 42.971522, "relative_strength": 3.758019, "rate_of_change": 0.1724563091249572, "market_dynamics": 0.765911, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.07, "high": 55.349998, "low": 54.860001, "close": 55.080002, "volume": 51329}, "trend_line": 51.220084, "activity_lines": {"activity_5": 54.569334, "activity_10": 53.797818, "activity_20": 52.097691, "activity_30": 51.628656}, "trend_signal": 1, "fair_value": 43.111971, "relative_strength": 2.37713, "rate_of_change": 0.20476601022348925, "market_dynamics": 0.801969, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.779999, "high": 55.490002, "low": 54.599998, "close": 55.32, "volume": 146661}, "trend_line": 51.371084, "activity_lines": {"activity_5": 54.946, "activity_10": 54.201273, "activity_20": 52.505429, "activity_30": 51.893167}, "trend_signal": 1, "fair_value": 43.246555, "relative_strength": 2.174798, "rate_of_change": 0.29480623264890266, "market_dynamics": 0.898227, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.439999, "high": 56.139999, "low": 55.279999, "close": 56.02, "volume": 253682}, "trend_line": 51.53775, "activity_lines": {"activity_5": 55.424, "activity_10": 54.644, "activity_20": 52.960548, "activity_30": 52.193097}, "trend_signal": 1, "fair_value": 43.379423, "relative_strength": 1.900014, "rate_of_change": 0.3244354353122066, "market_dynamics": 1.032701, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.330002, "high": 56.360001, "low": 54.41, "close": 54.445, "volume": 115701}, "trend_line": 51.665584, "activity_lines": {"activity_5": 55.165667, "activity_10": 54.734, "activity_20": 53.238357, "activity_30": 52.380661}, "trend_signal": 1, "fair_value": 43.501795, "relative_strength": -0.489363, "rate_of_change": 0.24803954382952303, "market_dynamics": 0.980902, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.73, "high": 55.919998, "low": 54.720001, "close": 55.830002, "volume": 217394}, "trend_line": 51.864167, "activity_lines": {"activity_5": 55.380667, "activity_10": 55.025364, "activity_20": 53.626215, "activity_30": 52.649334}, "trend_signal": 1, "fair_value": 43.625914, "relative_strength": 1.613941, "rate_of_change": 0.3843622477972944, "market_dynamics": 1.062037, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.09, "high": 57.279999, "low": 55.77, "close": 56.689999, "volume": 141795}, "trend_line": 52.042833, "activity_lines": {"activity_5": 55.831, "activity_10": 55.409637, "activity_20": 54.068429, "activity_30": 52.960678}, "trend_signal": 1, "fair_value": 43.757532, "relative_strength": 2.584792, "rate_of_change": 0.3444883246654666, "market_dynamics": 1.150202, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.779999, "high": 57.09, "low": 56.040001, "close": 57.09, "volume": 227369}, "trend_line": 52.195833, "activity_lines": {"activity_5": 56.307333, "activity_10": 55.803182, "activity_20": 54.514333, "activity_30": 53.286301}, "trend_signal": 1, "fair_value": 43.897356, "relative_strength": 1.242409, "rate_of_change": 0.2939886074226564, "market_dynamics": 1.202403, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.450001, "high": 56.98, "low": 56.400002, "close": 56.560001, "volume": 157159}, "trend_line": 52.334834, "activity_lines": {"activity_5": 56.489, "activity_10": 56.032182, "activity_20": 54.856214, "activity_30": 53.56786}, "trend_signal": 1, "fair_value": 44.039583, "relative_strength": 1.692502, "rate_of_change": 0.2663066992340181, "market_dynamics": 1.33142, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.700001, "high": 57.237091, "low": 55.849998, "close": 56.810001, "volume": 319624}, "trend_line": 52.498, "activity_lines": {"activity_5": 56.718001, "activity_10": 56.239182, "activity_20": 55.173357, "activity_30": 53.856581}, "trend_signal": 1, "fair_value": 44.180962, "relative_strength": 1.816136, "rate_of_change": 0.311773225458204, "market_dynamics": 1.372559, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.009998, "high": 57.799999, "low": 56.959999, "close": 57.689999, "volume": 941309}, "trend_line": 52.661333, "activity_lines": {"activity_5": 57.082667, "activity_10": 56.566364, "activity_20": 55.528714, "activity_30": 54.191549}, "trend_signal": 1, "fair_value": 44.337853, "relative_strength": 2.490133, "rate_of_change": 0.31112232846965887, "market_dynamics": 1.415181, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.799999, "high": 58.52, "low": 57.73, "close": 57.985001, "volume": 1682174}, "trend_line": 52.8405, "activity_lines": {"activity_5": 57.421667, "activity_10": 56.899364, "activity_20": 55.870215, "activity_30": 54.535011}, "trend_signal": 1, "fair_value": 44.506522, "relative_strength": 3.692772, "rate_of_change": 0.3402249616431085, "market_dynamics": 1.387185, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.110001, "high": 58.507011, "low": 57.43, "close": 57.814999, "volume": 202263}, "trend_line": 53.058667, "activity_lines": {"activity_5": 57.617667, "activity_10": 57.148636, "activity_20": 56.159976, "activity_30": 54.855946}, "trend_signal": 1, "fair_value": 44.67492, "relative_strength": 2.596949, "rate_of_change": 0.41287837927347604, "market_dynamics": 1.270577, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.150002, "high": 59.022202, "low": 57.919998, "close": 59.0, "volume": 992517}, "trend_line": 53.349167, "activity_lines": {"activity_5": 58.160333, "activity_10": 57.568, "activity_20": 56.527667, "activity_30": 55.239258}, "trend_signal": 1, "fair_value": 44.849984, "relative_strength": 2.376291, "rate_of_change": 0.5475071584440702, "market_dynamics": 1.263364, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.02, "high": 59.060001, "low": 57.880001, "close": 57.880001, "volume": 250971}, "trend_line": 53.616667, "activity_lines": {"activity_5": 58.167, "activity_10": 57.729546, "activity_20": 56.757119, "activity_30": 55.53157}, "trend_signal": 1, "fair_value": 45.020401, "relative_strength": 1.125996, "rate_of_change": 0.501413639691878, "market_dynamics": 0.962232, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.009998, "high": 58.700001, "low": 57.349998, "close": 58.049999, "volume": 130853}, "trend_line": 53.8835, "activity_lines": {"activity_5": 58.159, "activity_10": 57.859545, "activity_20": 56.973191, "activity_30": 55.817592}, "trend_signal": 1, "fair_value": 45.189006, "relative_strength": 2.19065, "rate_of_change": 0.4976680105833477, "market_dynamics": 0.648685, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.580002, "high": 58.990002, "low": 58.48, "close": 58.830002, "volume": 433035}, "trend_line": 54.195667, "activity_lines": {"activity_5": 58.387001, "activity_10": 58.091, "activity_20": 57.236357, "activity_30": 56.136721}, "trend_signal": 1, "fair_value": 45.353894, "relative_strength": 0.459738, "rate_of_change": 0.5793369027624455, "market_dynamics": 0.633821, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.740002, "high": 60.169998, "low": 59.380001, "close": 59.459999, "volume": 162696}, "trend_line": 54.6495, "activity_lines": {"activity_5": 58.768667, "activity_10": 58.398091, "activity_20": 57.532714, "activity_30": 56.476355}, "trend_signal": 1, "fair_value": 45.526875, "relative_strength": 0.793525, "rate_of_change": 0.8373972037284882, "market_dynamics": 0.44177, "expectation": {"probability": 61.2262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.560001, "high": 59.759998, "low": 58.110001, "close": 58.115002, "volume": 1386857}, "trend_line": 55.041167, "activity_lines": {"activity_5": 58.592334, "activity_10": 58.417546, "activity_20": 57.671834, "activity_30": 56.699936}, "trend_signal": 1, "fair_value": 45.677564, "relative_strength": -1.008723, "rate_of_change": 0.7166890822422862, "market_dynamics": 0.468995, "expectation": {"probability": 61.8164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.139999, "high": 60.07, "low": 58.48, "close": 59.16, "volume": 242261}, "trend_line": 55.438667, "activity_lines": {"activity_5": 58.823334, "activity_10": 58.598728, "activity_20": 57.885405, "activity_30": 56.965667}, "trend_signal": 1, "fair_value": 45.834279, "relative_strength": 0.664222, "rate_of_change": 0.7221867225307937, "market_dynamics": 0.455439, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.23, "high": 59.299999, "low": 57.02, "close": 57.509998, "volume": 176977}, "trend_line": 55.726333, "activity_lines": {"activity_5": 58.419, "activity_10": 58.437182, "activity_20": 57.920214, "activity_30": 57.099301}, "trend_signal": 1, "fair_value": 45.976282, "relative_strength": -0.46336, "rate_of_change": 0.5188905425882523, "market_dynamics": 0.054937, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.080002, "high": 59.759998, "low": 57.849998, "close": 59.709999, "volume": 962792}, "trend_line": 56.032667, "activity_lines": {"activity_5": 58.783999, "activity_10": 58.678909, "activity_20": 58.152881, "activity_30": 57.356312}, "trend_signal": 1, "fair_value": 46.130689, "relative_strength": 1.461556, "rate_of_change": 0.5497113904839203, "market_dynamics": -0.062518, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.450001, "high": 60.349998, "low": 59.389999, "close": 60.119999, "volume": 307903}, "trend_line": 56.354, "activity_lines": {"activity_5": 59.226999, "activity_10": 58.963818, "activity_20": 58.402548, "activity_30": 57.620011}, "trend_signal": 1, "fair_value": 46.29141, "relative_strength": 2.753002, "rate_of_change": 0.5734743984254805, "market_dynamics": -0.140421, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.240002, "high": 60.66, "low": 59.740002, "close": 59.919998, "volume": 219940}, "trend_line": 56.605667, "activity_lines": {"activity_5": 59.559332, "activity_10": 59.170454, "activity_20": 58.610309, "activity_30": 57.850075}, "trend_signal": 1, "fair_value": 46.457917, "relative_strength": 2.617751, "rate_of_change": 0.44658231891258404, "market_dynamics": -0.206485, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.200001, "high": 60.419998, "low": 59.369999, "close": 60.220001, "volume": 396255}, "trend_line": 56.890667, "activity_lines": {"activity_5": 59.871333, "activity_10": 59.414909, "activity_20": 58.828071, "activity_30": 58.083258}, "trend_signal": 1, "fair_value": 46.626298, "relative_strength": 0.60645, "rate_of_change": 0.503483158320533, "market_dynamics": 0.027951, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.360001, "high": 60.860001, "low": 60.330002, "close": 60.860001, "volume": 159228}, "trend_line": 57.174667, "activity_lines": {"activity_5": 60.326, "activity_10": 59.733182, "activity_20": 59.079286, "activity_30": 58.339344}, "trend_signal": 1, "fair_value": 46.798654, "relative_strength": 1.981359, "rate_of_change": 0.49920314697663665, "market_dynamics": 0.042608, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.950001, "high": 60.970001, "low": 60.240002, "close": 60.494999, "volume": 69054}, "trend_line": 57.417833, "activity_lines": {"activity_5": 60.435666, "activity_10": 59.934, "activity_20": 59.271786, "activity_30": 58.553559}, "trend_signal": 1, "fair_value": 46.965433, "relative_strength": 0.574625, "rate_of_change": 0.4253037451009592, "market_dynamics": 0.000849, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.689999, "high": 61.52, "low": 60.369999, "close": 61.41, "volume": 170831}, "trend_line": 57.686833, "activity_lines": {"activity_5": 60.798, "activity_10": 60.270909, "activity_20": 59.533309, "activity_30": 58.811118}, "trend_signal": 1, "fair_value": 47.131154, "relative_strength": 0.340155, "rate_of_change": 0.4684955630422318, "market_dynamics": 0.129377, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.27, "high": 61.650002, "low": 61.049999, "close": 61.43, "volume": 376421}, "trend_line": 57.972833, "activity_lines": {"activity_5": 61.081, "activity_10": 60.576, "activity_20": 59.776166, "activity_30": 59.052613}, "trend_signal": 1, "fair_value": 47.29758, "relative_strength": -0.702215, "rate_of_change": 0.4957803802472591, "market_dynamics": 0.35919, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.779999, "high": 61.369999, "low": 60.139999, "close": 61.330002, "volume": 328263}, "trend_line": 58.1965, "activity_lines": {"activity_5": 61.230001, "activity_10": 60.802637, "activity_20": 59.98631, "activity_30": 59.269204}, "trend_signal": 1, "fair_value": 47.4575, "relative_strength": 0.075213, "rate_of_change": 0.38581347232073154, "market_dynamics": 0.468159, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.43, "high": 62.720001, "low": 61.299999, "close": 61.779999, "volume": 282958}, "trend_line": 58.4205, "activity_lines": {"activity_5": 61.455, "activity_10": 61.071636, "activity_20": 60.217786, "activity_30": 59.500398}, "trend_signal": 1, "fair_value": 47.614904, "relative_strength": 0.018696, "rate_of_change": 0.3849028721658461, "market_dynamics": 0.647336, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.220001, "high": 62.439999, "low": 60.82, "close": 61.84, "volume": 501051}, "trend_line": 58.645833, "activity_lines": {"activity_5": 61.638667, "activity_10": 61.273909, "activity_20": 60.4355, "activity_30": 59.721011}, "trend_signal": 1, "fair_value": 47.777452, "relative_strength": -1.295548, "rate_of_change": 0.38570878373174866, "market_dynamics": 0.726743, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.240002, "high": 62.970001, "low": 61.540001, "close": 62.0, "volume": 480137}, "trend_line": 58.8685, "activity_lines": {"activity_5": 61.786, "activity_10": 61.466546, "activity_20": 60.650095, "activity_30": 59.937409}, "trend_signal": 1, "fair_value": 47.942132, "relative_strength": -1.731352, "rate_of_change": 0.3796808547335224, "market_dynamics": 0.809811, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.950001, "high": 62.41, "low": 61.299999, "close": 62.299999, "volume": 305217}, "trend_line": 59.077833, "activity_lines": {"activity_5": 61.994, "activity_10": 61.679545, "activity_20": 60.873333, "activity_30": 60.158796}, "trend_signal": 1, "fair_value": 48.114103, "relative_strength": -3.40238, "rate_of_change": 0.3555942481972547, "market_dynamics": 0.880705, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.220001, "high": 62.830002, "low": 61.709999, "close": 62.310001, "volume": 310223}, "trend_line": 59.34, "activity_lines": {"activity_5": 62.147333, "activity_10": 61.851091, "activity_20": 61.081809, "activity_30": 60.367323}, "trend_signal": 1, "fair_value": 48.28266, "relative_strength": -5.334915, "rate_of_change": 0.4437654305973023, "market_dynamics": 0.99714, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.310001, "high": 61.889999, "low": 59.919998, "close": 60.32, "volume": 1087404}, "trend_line": 59.489667, "activity_lines": {"activity_5": 61.572, "activity_10": 61.622818, "activity_20": 61.079667, "activity_30": 60.430548}, "trend_signal": 1, "fair_value": 48.442628, "relative_strength": -2.804326, "rate_of_change": 0.25221941354902894, "market_dynamics": 0.605265, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.240002, "high": 61.119999, "low": 59.189999, "close": 59.349998, "volume": 160155}, "trend_line": 59.578333, "activity_lines": {"activity_5": 60.770666, "activity_10": 61.228, "activity_20": 60.974333, "activity_30": 60.421537}, "trend_signal": 1, "fair_value": 48.599119, "relative_strength": -4.149982, "rate_of_change": 0.14904437101657245, "market_dynamics": -0.064429, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.5, "high": 60.5, "low": 58.310001, "close": 58.380001, "volume": 328931}, "trend_line": 59.621333, "activity_lines": {"activity_5": 59.812, "activity_10": 60.677636, "activity_20": 60.774143, "activity_30": 60.344226}, "trend_signal": 1, "fair_value": 48.74758, "relative_strength": -2.487487, "rate_of_change": 0.07217388912173703, "market_dynamics": -0.62721, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.41, "high": 59.57, "low": 57.25, "close": 57.43, "volume": 307552}, "trend_line": 59.650333, "activity_lines": {"activity_5": 58.778, "activity_10": 60.009636, "activity_20": 60.488619, "activity_30": 60.202849}, "trend_signal": 0, "fair_value": 48.880914, "relative_strength": -4.56177, "rate_of_change": 0.04864030799177782, "market_dynamics": -1.250344, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.32, "high": 59.43, "low": 57.0, "close": 59.060001, "volume": 268997}, "trend_line": 59.725333, "activity_lines": {"activity_5": 58.612, "activity_10": 59.710727, "activity_20": 60.361595, "activity_30": 60.164763}, "trend_signal": 0, "fair_value": 49.024744, "relative_strength": -6.25304, "rate_of_change": 0.12573274318518177, "market_dynamics": -1.355587, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.23, "high": 61.610001, "low": 58.75, "close": 61.490002, "volume": 128204}, "trend_line": 59.852, "activity_lines": {"activity_5": 59.472668, "activity_10": 59.89491, "activity_20": 60.466476, "activity_30": 60.278613}, "trend_signal": 0, "fair_value": 49.180978, "relative_strength": -3.9013, "rate_of_change": 0.21208253455865644, "market_dynamics": -1.154468, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.939999, "high": 63.939999, "low": 60.860001, "close": 63.93, "volume": 455756}, "trend_line": 60.050167, "activity_lines": {"activity_5": 61.068667, "activity_10": 60.528, "activity_20": 60.784786, "activity_30": 60.54171}, "trend_signal": 1, "fair_value": 49.352548, "relative_strength": -0.806579, "rate_of_change": 0.3310950344182402, "market_dynamics": -0.766307, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.349998, "high": 63.806801, "low": 63.009998, "close": 63.380001, "volume": 478229}, "trend_line": 60.235667, "activity_lines": {"activity_5": 62.176001, "activity_10": 61.023091, "activity_20": 61.030619, "activity_30": 60.756538}, "trend_signal": 1, "fair_value": 49.519615, "relative_strength": 0.977737, "rate_of_change": 0.3089083832189801, "market_dynamics": -0.369401, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.509998, "high": 64.480003, "low": 63.02, "close": 64.309998, "volume": 349903}, "trend_line": 60.412667, "activity_lines": {"activity_5": 63.26, "activity_10": 61.662182, "activity_20": 61.3495, "activity_30": 61.019398}, "trend_signal": 1, "fair_value": 49.692965, "relative_strength": 2.502663, "rate_of_change": 0.29384583721800506, "market_dynamics": 0.044771, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.869999, "high": 65.489998, "low": 63.82, "close": 65.125, "volume": 142799}, "trend_line": 60.654167, "activity_lines": {"activity_5": 64.157, "activity_10": 62.412909, "activity_20": 61.725095, "activity_30": 61.323419}, "trend_signal": 1, "fair_value": 49.871875, "relative_strength": 4.973967, "rate_of_change": 0.3997506019722686, "market_dynamics": 0.318886, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.050003, "high": 65.860001, "low": 64.599998, "close": 65.089996, "volume": 182199}, "trend_line": 60.888833, "activity_lines": {"activity_5": 64.637998, "activity_10": 63.10609, "activity_20": 62.074, "activity_30": 61.609602}, "trend_signal": 1, "fair_value": 50.046731, "relative_strength": 5.187368, "rate_of_change": 0.38689180250385297, "market_dynamics": 0.38654, "expectation": {"probability": 62.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.599998, "high": 65.849998, "low": 64.440002, "close": 65.815002, "volume": 561558}, "trend_line": 61.121667, "activity_lines": {"activity_5": 65.120666, "activity_10": 63.844363, "activity_20": 62.471809, "activity_30": 61.927419}, "trend_signal": 1, "fair_value": 50.227933, "relative_strength": 3.487586, "rate_of_change": 0.3823919568305801, "market_dynamics": 0.573397, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.199997, "high": 66.68, "low": 65.145302, "close": 66.525002, "volume": 343991}, "trend_line": 61.357167, "activity_lines": {"activity_5": 65.714334, "activity_10": 64.594182, "activity_20": 62.911905, "activity_30": 62.276022}, "trend_signal": 1, "fair_value": 50.409311, "relative_strength": 5.035682, "rate_of_change": 0.3852970829476799, "market_dynamics": 0.687282, "expectation": {"probability": 62.6056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ebcacce-8ced-4ce1-9d5a-8b61d80a5899/", "share_image": "https://sharemaestro.com/terminal/8ebcacce-8ced-4ce1-9d5a-8b61d80a5899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}