{"ticker": {"uuid": "8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e", "symbol": "RGRTH", "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable H CHF (hedged)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGRTH fell 5.61%, moving from 1,091.60 to 1,030.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 46.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,030.40"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 965.200012, "high": 1035.199951, "low": 956.099976, "close": 1030.400024, "volume": 7747}, "trend_line": 1107.486672, "activity_lines": {"activity_5": 985.220011, "activity_10": 986.176366, "activity_20": 1026.403335, "activity_30": 1063.97097}, "trend_signal": 0, "fair_value": 790.486541, "relative_strength": -11.802813, "rate_of_change": -0.11784567569060585, "market_dynamics": -1.070686, "expectation": {"probability": 46.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 535.799988, "high": 536.200012, "low": 529.400024, "close": 529.799988, "volume": 2610}, "trend_line": 541.689995, "activity_lines": {"activity_5": 537.379997, "activity_10": 538.278179, "activity_20": 542.476662, "activity_30": 542.955479}, "trend_signal": 0, "fair_value": 530.084237, "relative_strength": 1.041603, "rate_of_change": -0.06518574815781157, "market_dynamics": -0.722846, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.700012, "high": 529.700012, "low": 522.099976, "close": 522.400024, "volume": 2307}, "trend_line": 540.94333, "activity_lines": {"activity_5": 531.713338, "activity_10": 535.185457, "activity_20": 540.156664, "activity_30": 541.710965}, "trend_signal": 0, "fair_value": 530.001611, "relative_strength": 1.749095, "rate_of_change": -0.13783990970702853, "market_dynamics": -0.880934, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.200012, "high": 530.200012, "low": 521.200012, "close": 529.099976, "volume": 3039}, "trend_line": 540.396662, "activity_lines": {"activity_5": 529.61333, "activity_10": 533.709089, "activity_20": 538.625234, "activity_30": 540.946877}, "trend_signal": 0, "fair_value": 529.992019, "relative_strength": 1.860729, "rate_of_change": -0.10105827536499143, "market_dynamics": -1.031093, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.799988, "high": 537.700012, "low": 528.0, "close": 534.0, "volume": 2839}, "trend_line": 540.213329, "activity_lines": {"activity_5": 530.093331, "activity_10": 533.449089, "activity_20": 537.718092, "activity_30": 540.534189}, "trend_signal": 0, "fair_value": 530.034209, "relative_strength": 1.582309, "rate_of_change": -0.033925635166108366, "market_dynamics": -1.029324, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.799988, "high": 535.799988, "low": 528.5, "close": 530.900024, "volume": 3052}, "trend_line": 540.376663, "activity_lines": {"activity_5": 530.160006, "activity_10": 532.689094, "activity_20": 536.628571, "activity_30": 539.933331}, "trend_signal": 0, "fair_value": 530.043228, "relative_strength": 2.033339, "rate_of_change": 0.030235092551735877, "market_dynamics": -0.986543, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.799988, "high": 531.0, "low": 522.700012, "close": 530.599976, "volume": 2788}, "trend_line": 540.829996, "activity_lines": {"activity_5": 530.61333, "activity_10": 531.907271, "activity_20": 535.624283, "activity_30": 539.302577}, "trend_signal": 0, "fair_value": 530.048967, "relative_strength": -0.378523, "rate_of_change": 0.08389203883885031, "market_dynamics": -0.889719, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.799988, "high": 535.400024, "low": 528.099976, "close": 529.900024, "volume": 3067}, "trend_line": 541.496663, "activity_lines": {"activity_5": 530.780005, "activity_10": 531.089094, "activity_20": 534.660477, "activity_30": 538.597418}, "trend_signal": 0, "fair_value": 530.047447, "relative_strength": 1.086151, "rate_of_change": 0.123267386226847, "market_dynamics": -0.840601, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.5, "high": 529.5, "low": 510.600006, "close": 510.600006, "volume": 3540}, "trend_line": 541.23333, "activity_lines": {"activity_5": 524.01334, "activity_10": 526.989095, "activity_20": 531.99762, "activity_30": 536.604085}, "trend_signal": 0, "fair_value": 529.851009, "relative_strength": -2.127822, "rate_of_change": -0.048630585928465586, "market_dynamics": -0.893252, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.0, "high": 507.0, "low": 498.5, "close": 501.299988, "volume": 4179}, "trend_line": 540.769996, "activity_lines": {"activity_5": 515.380001, "activity_10": 521.792728, "activity_20": 528.676191, "activity_30": 534.02774}, "trend_signal": 0, "fair_value": 529.565498, "relative_strength": -2.747886, "rate_of_change": -0.08560707079884228, "market_dynamics": -0.855914, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.899994, "high": 525.099976, "low": 507.100006, "close": 524.299988, "volume": 3282}, "trend_line": 540.159997, "activity_lines": {"activity_5": 516.593329, "activity_10": 521.541817, "activity_20": 527.781904, "activity_30": 532.965159}, "trend_signal": 0, "fair_value": 529.513365, "relative_strength": 1.039611, "rate_of_change": -0.11280193141485167, "market_dynamics": -0.760937, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.0, "high": 543.700012, "low": 524.200012, "close": 542.900024, "volume": 2978}, "trend_line": 539.706664, "activity_lines": {"activity_5": 524.446671, "activity_10": 524.925458, "activity_20": 528.743811, "activity_30": 533.141935}, "trend_signal": 0, "fair_value": 529.644606, "relative_strength": 9.857492, "rate_of_change": -0.08392568915093682, "market_dynamics": -0.524733, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.799988, "high": 544.799988, "low": 537.0, "close": 542.0, "volume": 2386}, "trend_line": 539.306664, "activity_lines": {"activity_5": 531.180003, "activity_10": 527.907275, "activity_20": 529.648097, "activity_30": 533.289892}, "trend_signal": 0, "fair_value": 529.764562, "relative_strength": 9.560504, "rate_of_change": -0.07411433407835241, "market_dynamics": -0.258861, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 545.900024, "high": 547.799988, "low": 540.900024, "close": 543.900024, "volume": 3664}, "trend_line": 538.696664, "activity_lines": {"activity_5": 537.74001, "activity_10": 530.878189, "activity_20": 530.74429, "activity_30": 533.586238}, "trend_signal": 0, "fair_value": 529.90048, "relative_strength": 6.983552, "rate_of_change": -0.11310818885039774, "market_dynamics": 0.191724, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.099976, "high": 543.099976, "low": 530.299988, "close": 530.299988, "volume": 2317}, "trend_line": 537.78333, "activity_lines": {"activity_5": 537.546671, "activity_10": 531.107276, "activity_20": 530.560002, "activity_30": 533.044517}, "trend_signal": 0, "fair_value": 529.904284, "relative_strength": 4.339677, "rate_of_change": -0.16954513755817077, "market_dynamics": 0.328483, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 529.099976, "high": 543.700012, "low": 527.700012, "close": 539.900024, "volume": 2445}, "trend_line": 537.286665, "activity_lines": {"activity_5": 538.620011, "activity_10": 533.149098, "activity_20": 531.32429, "activity_30": 533.181078}, "trend_signal": 0, "fair_value": 529.998584, "relative_strength": 4.22239, "rate_of_change": -0.0923541084845466, "market_dynamics": 0.412948, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.400024, "high": 546.799988, "low": 536.900024, "close": 544.900024, "volume": 2390}, "trend_line": 537.013333, "activity_lines": {"activity_5": 540.320015, "activity_10": 535.936375, "activity_20": 532.530483, "activity_30": 533.672262}, "trend_signal": 0, "fair_value": 530.13785, "relative_strength": 3.591208, "rate_of_change": -0.050872656591985616, "market_dynamics": 0.537844, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.400024, "high": 557.700012, "low": 547.400024, "close": 556.099976, "volume": 2749}, "trend_line": 536.913333, "activity_lines": {"activity_5": 545.620003, "activity_10": 540.500005, "activity_20": 534.759052, "activity_30": 534.903658}, "trend_signal": 0, "fair_value": 530.37824, "relative_strength": 5.421973, "rate_of_change": -0.01862151158172878, "market_dynamics": 0.546467, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.700012, "high": 562.400024, "low": 545.0, "close": 545.0, "volume": 2153}, "trend_line": 536.47, "activity_lines": {"activity_5": 546.280001, "activity_10": 542.569095, "activity_20": 535.865242, "activity_30": 535.425379}, "trend_signal": 0, "fair_value": 530.512384, "relative_strength": 1.475586, "rate_of_change": -0.08257068184967921, "market_dynamics": 0.657677, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.299988, "high": 555.299988, "low": 537.299988, "close": 552.799988, "volume": 2452}, "trend_line": 536.53, "activity_lines": {"activity_5": 549.466663, "activity_10": 545.43091, "activity_20": 537.706193, "activity_30": 536.478926}, "trend_signal": 0, "fair_value": 530.714999, "relative_strength": 1.723667, "rate_of_change": 0.0111842227897078, "market_dynamics": 0.740614, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.599976, "high": 561.400024, "low": 548.400024, "close": 560.5, "volume": 3081}, "trend_line": 537.143334, "activity_lines": {"activity_5": 553.719995, "activity_10": 548.756364, "activity_20": 540.23524, "activity_30": 538.025378}, "trend_signal": 1, "fair_value": 530.983332, "relative_strength": 3.374765, "rate_of_change": 0.11431494976981882, "market_dynamics": 0.877008, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 560.700012, "high": 563.0, "low": 558.099976, "close": 558.099976, "volume": 382}, "trend_line": 537.453334, "activity_lines": {"activity_5": 555.799988, "activity_10": 550.987268, "activity_20": 542.429523, "activity_30": 539.37742}, "trend_signal": 1, "fair_value": 531.225445, "relative_strength": 2.984913, "rate_of_change": 0.05771271472207437, "market_dynamics": 0.78439, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.799988, "high": 558.799988, "low": 548.599976, "close": 558.099976, "volume": 3778}, "trend_line": 537.913333, "activity_lines": {"activity_5": 556.999984, "activity_10": 552.941809, "activity_20": 544.489045, "activity_30": 540.709461}, "trend_signal": 1, "fair_value": 531.463273, "relative_strength": 2.439394, "rate_of_change": 0.08558864014785797, "market_dynamics": 1.018427, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.099976, "high": 556.900024, "low": 546.799988, "close": 556.099976, "volume": 2940}, "trend_line": 538.216666, "activity_lines": {"activity_5": 557.39998, "activity_10": 554.239987, "activity_20": 546.18809, "activity_30": 541.882793}, "trend_signal": 1, "fair_value": 531.679384, "relative_strength": 1.636923, "rate_of_change": 0.05639068254886815, "market_dynamics": 1.145096, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.599976, "high": 555.599976, "low": 542.700012, "close": 546.400024, "volume": 3420}, "trend_line": 538.513333, "activity_lines": {"activity_5": 553.82666, "activity_10": 553.55272, "activity_20": 546.834759, "activity_30": 542.410751}, "trend_signal": 1, "fair_value": 531.80739, "relative_strength": 0.513196, "rate_of_change": 0.055120366711192983, "market_dynamics": 1.01554, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 546.5, "high": 549.099976, "low": 543.5, "close": 544.5, "volume": 3692}, "trend_line": 538.906666, "activity_lines": {"activity_5": 550.046663, "activity_10": 552.227266, "activity_20": 547.241426, "activity_30": 542.796988}, "trend_signal": 1, "fair_value": 531.916809, "relative_strength": -1.930582, "rate_of_change": 0.07304053138457468, "market_dynamics": 0.883292, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.799988, "high": 554.400024, "low": 545.799988, "close": 546.700012, "volume": 4555}, "trend_line": 539.276667, "activity_lines": {"activity_5": 548.066671, "activity_10": 551.218179, "activity_20": 547.792856, "activity_30": 543.299784}, "trend_signal": 1, "fair_value": 532.043161, "relative_strength": -0.259779, "rate_of_change": 0.06865771446961505, "market_dynamics": 0.596083, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.799988, "high": 550.900024, "low": 543.799988, "close": 545.5, "volume": 4457}, "trend_line": 539.38, "activity_lines": {"activity_5": 546.446671, "activity_10": 549.95818, "activity_20": 548.153332, "activity_30": 543.70129}, "trend_signal": 1, "fair_value": 532.157202, "relative_strength": 0.773694, "rate_of_change": 0.019161407552613537, "market_dynamics": 0.294838, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.0, "high": 546.299988, "low": 534.900024, "close": 540.200012, "volume": 3484}, "trend_line": 539.276667, "activity_lines": {"activity_5": 543.900008, "activity_10": 547.927274, "activity_20": 547.934762, "activity_30": 543.754194}, "trend_signal": 1, "fair_value": 532.224789, "relative_strength": -2.208472, "rate_of_change": -0.01915773666061414, "market_dynamics": 0.053377, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.299988, "high": 546.599976, "low": 542.299988, "close": 545.599976, "volume": 4086}, "trend_line": 539.353334, "activity_lines": {"activity_5": 544.21333, "activity_10": 546.965452, "activity_20": 548.089521, "activity_30": 544.162149}, "trend_signal": 1, "fair_value": 532.336249, "relative_strength": -2.901097, "rate_of_change": 0.014216635855310075, "market_dynamics": -0.016059, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.700012, "high": 552.599976, "low": 544.299988, "close": 552.299988, "volume": 21026}, "trend_line": 539.823333, "activity_lines": {"activity_5": 546.813326, "activity_10": 547.352723, "activity_20": 548.671425, "activity_30": 544.997417}, "trend_signal": 1, "fair_value": 532.501238, "relative_strength": -1.750761, "rate_of_change": 0.08714120602803761, "market_dynamics": -0.014037, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.400024, "high": 583.0, "low": 559.400024, "close": 582.0, "volume": 5428}, "trend_line": 541.563333, "activity_lines": {"activity_5": 558.793327, "activity_10": 553.289088, "activity_20": 551.948568, "activity_30": 547.718493}, "trend_signal": 1, "fair_value": 532.906966, "relative_strength": 2.085856, "rate_of_change": 0.3223276753025967, "market_dynamics": 0.191141, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 585.200012, "high": 586.099976, "low": 578.400024, "close": 580.200012, "volume": 4202}, "trend_line": 543.489999, "activity_lines": {"activity_5": 567.819999, "activity_10": 558.463636, "activity_20": 554.868093, "activity_30": 550.211182}, "trend_signal": 1, "fair_value": 533.291462, "relative_strength": 1.574601, "rate_of_change": 0.35576005290595786, "market_dynamics": 0.512228, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.900024, "high": 592.599976, "low": 576.299988, "close": 581.400024, "volume": 3059}, "trend_line": 545.233334, "activity_lines": {"activity_5": 574.933341, "activity_10": 563.45455, "activity_20": 557.72, "activity_30": 552.65699}, "trend_signal": 1, "fair_value": 533.679434, "relative_strength": 2.093274, "rate_of_change": 0.32076671202923124, "market_dynamics": 0.780908, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 581.5, "high": 592.900024, "low": 580.700012, "close": 592.900024, "volume": 3271}, "trend_line": 547.196668, "activity_lines": {"activity_5": 583.133349, "activity_10": 570.076371, "activity_20": 561.488574, "activity_30": 555.73226}, "trend_signal": 1, "fair_value": 534.153199, "relative_strength": 3.389551, "rate_of_change": 0.3600906029711, "market_dynamics": 1.022566, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.200012, "high": 615.5, "low": 602.900024, "close": 614.700012, "volume": 4389}, "trend_line": 549.990001, "activity_lines": {"activity_5": 595.446683, "activity_10": 579.816373, "activity_20": 567.035242, "activity_30": 560.087314}, "trend_signal": 1, "fair_value": 534.792459, "relative_strength": 9.232374, "rate_of_change": 0.5104806303389189, "market_dynamics": 1.193724, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.700012, "high": 645.200012, "low": 619.599976, "close": 644.400024, "volume": 2663}, "trend_line": 553.783336, "activity_lines": {"activity_5": 613.50002, "activity_10": 593.680012, "activity_20": 575.054292, "activity_30": 566.178283}, "trend_signal": 1, "fair_value": 535.655511, "relative_strength": 15.341433, "rate_of_change": 0.6897098116516406, "market_dynamics": 1.321031, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.299988, "high": 639.5, "low": 624.400024, "close": 637.200012, "volume": 3513}, "trend_line": 557.360003, "activity_lines": {"activity_5": 624.993351, "activity_10": 604.458195, "activity_20": 581.913816, "activity_30": 571.560005}, "trend_signal": 1, "fair_value": 536.448828, "relative_strength": 14.533704, "rate_of_change": 0.6458603514209108, "market_dynamics": 1.45117, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.599976, "high": 630.400024, "low": 611.900024, "close": 622.299988, "volume": 3587}, "trend_line": 561.083335, "activity_lines": {"activity_5": 627.720007, "activity_10": 610.86001, "activity_20": 586.968101, "activity_30": 575.749681}, "trend_signal": 1, "fair_value": 537.11434, "relative_strength": 11.101206, "rate_of_change": 0.6680299949689837, "market_dynamics": 1.425401, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 621.299988, "high": 623.700012, "low": 608.099976, "close": 608.099976, "volume": 2606}, "trend_line": 564.643335, "activity_lines": {"activity_5": 622.986662, "activity_10": 613.187277, "activity_20": 590.301908, "activity_30": 578.783013}, "trend_signal": 1, "fair_value": 537.660384, "relative_strength": 9.01754, "rate_of_change": 0.6344868539002224, "market_dynamics": 1.206063, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.5, "high": 631.400024, "low": 614.799988, "close": 629.299988, "volume": 2391}, "trend_line": 568.143335, "activity_lines": {"activity_5": 624.306657, "activity_10": 618.232728, "activity_20": 595.391431, "activity_30": 582.95441}, "trend_signal": 1, "fair_value": 538.359923, "relative_strength": 7.98276, "rate_of_change": 0.6198603229771587, "market_dynamics": 1.051719, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.0, "high": 639.599976, "low": 622.400024, "close": 638.799988, "volume": 2935}, "trend_line": 571.34, "activity_lines": {"activity_5": 627.819987, "activity_10": 623.605452, "activity_20": 601.058096, "activity_30": 587.512903}, "trend_signal": 1, "fair_value": 539.120832, "relative_strength": 6.798632, "rate_of_change": 0.5626511485873635, "market_dynamics": 0.940918, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.5, "high": 646.400024, "low": 620.700012, "close": 620.700012, "volume": 2719}, "trend_line": 573.963334, "activity_lines": {"activity_5": 625.673328, "activity_10": 624.654544, "activity_20": 604.616669, "activity_30": 590.69742}, "trend_signal": 1, "fair_value": 539.73421, "relative_strength": 4.510485, "rate_of_change": 0.4591546189659397, "market_dynamics": 0.778159, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 622.099976, "high": 626.0, "low": 618.599976, "close": 620.200012, "volume": 2345}, "trend_line": 576.506667, "activity_lines": {"activity_5": 624.460002, "activity_10": 624.876364, "activity_20": 607.829527, "activity_30": 593.680432}, "trend_signal": 1, "fair_value": 540.334701, "relative_strength": 3.675426, "rate_of_change": 0.44311767831496385, "market_dynamics": 0.66824, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.700012, "high": 630.0, "low": 611.5, "close": 611.5, "volume": 3146}, "trend_line": 579.213334, "activity_lines": {"activity_5": 620.48667, "activity_10": 622.810909, "activity_20": 609.908574, "activity_30": 595.938066}, "trend_signal": 1, "fair_value": 540.861851, "relative_strength": 0.043958, "rate_of_change": 0.4694944837472345, "market_dynamics": 0.412626, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.700012, "high": 619.5, "low": 608.400024, "close": 616.799988, "volume": 2553}, "trend_line": 581.776666, "activity_lines": {"activity_5": 618.053333, "activity_10": 621.370906, "activity_20": 612.182382, "activity_30": 598.363012}, "trend_signal": 1, "fair_value": 541.42022, "relative_strength": 2.546577, "rate_of_change": 0.4425540383018782, "market_dynamics": 0.050231, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.299988, "high": 626.700012, "low": 611.900024, "close": 617.299988, "volume": 3434}, "trend_line": 584.189998, "activity_lines": {"activity_5": 616.619995, "activity_10": 619.983632, "activity_20": 614.159524, "activity_30": 600.654839}, "trend_signal": 1, "fair_value": 541.974087, "relative_strength": 2.762735, "rate_of_change": 0.4148210371847345, "market_dynamics": -0.127392, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 615.0, "high": 618.700012, "low": 608.099976, "close": 616.099976, "volume": 2775}, "trend_line": 586.189998, "activity_lines": {"activity_5": 616.219987, "activity_10": 618.870901, "activity_20": 615.686188, "activity_30": 602.713547}, "trend_signal": 1, "fair_value": 542.511231, "relative_strength": 2.562328, "rate_of_change": 0.34235437218149706, "market_dynamics": -0.316965, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.200012, "high": 630.0, "low": 614.400024, "close": 627.900024, "volume": 2913}, "trend_line": 588.953333, "activity_lines": {"activity_5": 620.059998, "activity_10": 620.28727, "activity_20": 618.000476, "activity_30": 605.404516}, "trend_signal": 1, "fair_value": 543.125539, "relative_strength": 4.297486, "rate_of_change": 0.47140603037039497, "market_dynamics": -0.370251, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.0, "high": 637.099976, "low": 623.299988, "close": 634.900024, "volume": 2658}, "trend_line": 591.69, "activity_lines": {"activity_5": 625.720007, "activity_10": 622.874548, "activity_20": 620.563811, "activity_30": 608.368819}, "trend_signal": 1, "fair_value": 543.781071, "relative_strength": 2.298946, "rate_of_change": 0.4646661877368153, "market_dynamics": -0.348486, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.700012, "high": 655.200012, "low": 633.200012, "close": 633.200012, "volume": 3017}, "trend_line": 594.113334, "activity_lines": {"activity_5": 629.253345, "activity_10": 624.66546, "activity_20": 622.540003, "activity_30": 611.046884}, "trend_signal": 1, "fair_value": 544.415248, "relative_strength": 3.491702, "rate_of_change": 0.40956142574658255, "market_dynamics": -0.401944, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.900024, "high": 641.299988, "low": 622.5, "close": 627.599976, "volume": 2608}, "trend_line": 596.430001, "activity_lines": {"activity_5": 629.826668, "activity_10": 625.367273, "activity_20": 623.597619, "activity_30": 613.207313}, "trend_signal": 1, "fair_value": 545.001055, "relative_strength": 1.878967, "rate_of_change": 0.38993688029226065, "market_dynamics": -0.422472, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.0, "high": 650.0, "low": 629.0, "close": 649.099976, "volume": 2099}, "trend_line": 599.463334, "activity_lines": {"activity_5": 636.879993, "activity_10": 630.181814, "activity_20": 626.485712, "activity_30": 616.605376}, "trend_signal": 1, "fair_value": 545.72902, "relative_strength": 8.360954, "rate_of_change": 0.5085815594309926, "market_dynamics": -0.310899, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.599976, "high": 640.599976, "low": 623.400024, "close": 640.599976, "volume": 3176}, "trend_line": 602.280001, "activity_lines": {"activity_5": 638.899984, "activity_10": 632.934537, "activity_20": 628.236186, "activity_30": 619.259353}, "trend_signal": 1, "fair_value": 546.387846, "relative_strength": 6.776906, "rate_of_change": 0.4698647674087667, "market_dynamics": -0.152178, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 643.5, "high": 657.299988, "low": 643.0, "close": 656.5, "volume": 2063}, "trend_line": 605.95, "activity_lines": {"activity_5": 645.37332, "activity_10": 638.207266, "activity_20": 631.219043, "activity_30": 622.757417}, "trend_signal": 1, "fair_value": 547.14724, "relative_strength": 6.300092, "rate_of_change": 0.609350965316226, "market_dynamics": 0.032942, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.299988, "high": 666.0, "low": 651.599976, "close": 660.0, "volume": 2935}, "trend_line": 609.8, "activity_lines": {"activity_5": 651.573324, "activity_10": 643.298176, "activity_20": 634.232376, "activity_30": 626.244514}, "trend_signal": 1, "fair_value": 547.920204, "relative_strength": 5.286694, "rate_of_change": 0.6353659542866422, "market_dynamics": 0.36283, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.299988, "high": 664.799988, "low": 659.400024, "close": 659.400024, "volume": 2616}, "trend_line": 613.556667, "activity_lines": {"activity_5": 655.78667, "activity_10": 647.494545, "activity_20": 636.972855, "activity_30": 629.444515}, "trend_signal": 1, "fair_value": 548.67857, "relative_strength": 4.247368, "rate_of_change": 0.6160490324696611, "market_dynamics": 0.570536, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 657.200012, "high": 661.900024, "low": 649.799988, "close": 658.900024, "volume": 3392}, "trend_line": 617.336668, "activity_lines": {"activity_5": 657.713346, "activity_10": 650.834549, "activity_20": 639.594286, "activity_30": 632.369893}, "trend_signal": 1, "fair_value": 549.42331, "relative_strength": 8.509422, "rate_of_change": 0.6160801769920436, "market_dynamics": 0.817147, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.400024, "high": 676.099976, "low": 654.599976, "close": 675.799988, "volume": 2528}, "trend_line": 621.856667, "activity_lines": {"activity_5": 664.620007, "activity_10": 656.469092, "activity_20": 643.721904, "activity_30": 636.14172}, "trend_signal": 1, "fair_value": 550.271476, "relative_strength": 9.737058, "rate_of_change": 0.7321773084763505, "market_dynamics": 1.054638, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 678.0, "high": 685.099976, "low": 673.5, "close": 684.0, "volume": 3691}, "trend_line": 626.470001, "activity_lines": {"activity_5": 671.913338, "activity_10": 662.723637, "activity_20": 648.375714, "activity_30": 640.150968}, "trend_signal": 1, "fair_value": 551.162999, "relative_strength": 11.642781, "rate_of_change": 0.7418645235816068, "market_dynamics": 1.307127, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 686.599976, "high": 699.799988, "low": 685.799988, "close": 697.799988, "volume": 3340}, "trend_line": 631.320001, "activity_lines": {"activity_5": 681.973332, "activity_10": 670.594545, "activity_20": 653.98238, "activity_30": 644.752902}, "trend_signal": 1, "fair_value": 552.134105, "relative_strength": 10.668678, "rate_of_change": 0.7741791294488533, "market_dynamics": 1.508337, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.5, "high": 696.900024, "low": 689.400024, "close": 693.400024, "volume": 3165}, "trend_line": 635.033335, "activity_lines": {"activity_5": 688.046671, "activity_10": 676.490913, "activity_20": 658.843811, "activity_30": 648.758065}, "trend_signal": 1, "fair_value": 553.063486, "relative_strength": 11.662065, "rate_of_change": 0.5881857052078282, "market_dynamics": 1.58201, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.5, "high": 694.5, "low": 682.299988, "close": 692.900024, "volume": 3497}, "trend_line": 638.790002, "activity_lines": {"activity_5": 691.686678, "activity_10": 681.100009, "activity_20": 663.397622, "activity_30": 652.4914}, "trend_signal": 1, "fair_value": 553.97745, "relative_strength": 9.775908, "rate_of_change": 0.5915700472637383, "market_dynamics": 1.660463, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.900024, "high": 709.700012, "low": 692.299988, "close": 708.900024, "volume": 2734}, "trend_line": 643.040002, "activity_lines": {"activity_5": 698.393351, "activity_10": 687.82183, "activity_20": 669.131434, "activity_30": 657.014627}, "trend_signal": 1, "fair_value": 554.983441, "relative_strength": 10.53187, "rate_of_change": 0.6653203692439759, "market_dynamics": 1.541699, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.799988, "high": 720.0, "low": 708.900024, "close": 712.0, "volume": 3363}, "trend_line": 647.010002, "activity_lines": {"activity_5": 703.92668, "activity_10": 693.865465, "activity_20": 674.738101, "activity_30": 661.463659}, "trend_signal": 1, "fair_value": 555.996451, "relative_strength": 12.070065, "rate_of_change": 0.6173799433398278, "market_dynamics": 1.512779, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 714.5, "high": 727.200012, "low": 712.5, "close": 715.799988, "volume": 2838}, "trend_line": 650.380001, "activity_lines": {"activity_5": 708.860006, "activity_10": 699.590916, "activity_20": 680.228099, "activity_30": 665.901723}, "trend_signal": 1, "fair_value": 557.020833, "relative_strength": 14.354889, "rate_of_change": 0.5208573267156397, "market_dynamics": 1.508932, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 715.799988, "high": 715.799988, "low": 692.700012, "close": 701.200012, "volume": 5631}, "trend_line": 652.273334, "activity_lines": {"activity_5": 707.726672, "activity_10": 701.64728, "activity_20": 683.856196, "activity_30": 669.180433}, "trend_signal": 1, "fair_value": 558.016346, "relative_strength": 13.248815, "rate_of_change": 0.29111181110871587, "market_dynamics": 1.431853, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.799988, "high": 695.900024, "low": 660.900024, "close": 668.700012, "volume": 4029}, "trend_line": 653.323334, "activity_lines": {"activity_5": 695.240006, "activity_10": 697.034554, "activity_20": 683.98953, "activity_30": 670.240219}, "trend_signal": 1, "fair_value": 558.791987, "relative_strength": 9.295662, "rate_of_change": 0.1609754600208857, "market_dynamics": 1.024227, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 675.799988, "high": 703.5, "low": 674.0, "close": 702.700012, "volume": 5079}, "trend_line": 656.003335, "activity_lines": {"activity_5": 695.700008, "activity_10": 698.425464, "activity_20": 687.110483, "activity_30": 673.425811}, "trend_signal": 1, "fair_value": 559.90673, "relative_strength": 13.565366, "rate_of_change": 0.4102105130076293, "market_dynamics": 0.700253, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 694.900024, "high": 698.200012, "low": 680.200012, "close": 689.900024, "volume": 5746}, "trend_line": 658.730003, "activity_lines": {"activity_5": 692.306681, "activity_10": 697.000012, "activity_20": 688.656199, "activity_30": 675.612694}, "trend_signal": 1, "fair_value": 560.973397, "relative_strength": 10.739522, "rate_of_change": 0.4156484966650388, "market_dynamics": 0.281964, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.400024, "high": 689.200012, "low": 682.400024, "close": 684.200012, "volume": 6170}, "trend_line": 660.560004, "activity_lines": {"activity_5": 688.486682, "activity_10": 694.430921, "activity_20": 689.397152, "activity_30": 677.255921}, "trend_signal": 1, "fair_value": 561.986218, "relative_strength": 9.319736, "rate_of_change": 0.27780744639925536, "market_dynamics": -0.11275, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 687.799988, "high": 705.299988, "low": 686.400024, "close": 689.400024, "volume": 11165}, "trend_line": 662.246671, "activity_lines": {"activity_5": 688.506685, "activity_10": 693.05456, "activity_20": 690.390487, "activity_30": 679.116567}, "trend_signal": 1, "fair_value": 563.001602, "relative_strength": 10.580107, "rate_of_change": 0.25533895328000256, "market_dynamics": -0.071771, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 688.200012, "high": 690.799988, "low": 672.099976, "close": 680.200012, "volume": 4849}, "trend_line": 664.230005, "activity_lines": {"activity_5": 686.246683, "activity_10": 690.078196, "activity_20": 690.213345, "activity_30": 680.274847}, "trend_signal": 1, "fair_value": 563.950962, "relative_strength": 11.688159, "rate_of_change": 0.29948568816588483, "market_dynamics": -0.362899, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.0, "high": 681.0, "low": 676.0, "close": 676.700012, "volume": 453}, "trend_line": 666.113338, "activity_lines": {"activity_5": 682.053349, "activity_10": 686.696378, "activity_20": 689.554774, "activity_30": 681.079364}, "trend_signal": 1, "fair_value": 564.893269, "relative_strength": 8.829581, "rate_of_change": 0.2835362729511133, "market_dynamics": -0.622639, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.900024, "high": 687.5, "low": 675.400024, "close": 684.5, "volume": 3222}, "trend_line": 668.546671, "activity_lines": {"activity_5": 682.193343, "activity_10": 685.318194, "activity_20": 689.467154, "activity_30": 682.2656}, "trend_signal": 1, "fair_value": 565.906731, "relative_strength": 9.402909, "rate_of_change": 0.3653031490565871, "market_dynamics": -0.782694, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.299988, "high": 695.799988, "low": 679.400024, "close": 695.0, "volume": 4308}, "trend_line": 671.153339, "activity_lines": {"activity_5": 686.193339, "activity_10": 686.349101, "activity_20": 690.246201, "activity_30": 683.972266}, "trend_signal": 1, "fair_value": 566.922756, "relative_strength": 9.132905, "rate_of_change": 0.3899006775549427, "market_dynamics": -0.886629, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.799988, "high": 702.099976, "low": 687.700012, "close": 699.099976, "volume": 4024}, "trend_line": 673.880005, "activity_lines": {"activity_5": 690.839994, "activity_10": 688.50364, "activity_20": 691.249054, "activity_30": 685.775275}, "trend_signal": 1, "fair_value": 567.945833, "relative_strength": 7.604162, "rate_of_change": 0.40626572819598583, "market_dynamics": -0.806816, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 698.0, "high": 716.5, "low": 698.0, "close": 716.400024, "volume": 5286}, "trend_line": 677.22334, "activity_lines": {"activity_5": 700.606669, "activity_10": 693.841825, "activity_20": 693.710485, "activity_30": 688.518502}, "trend_signal": 1, "fair_value": 569.172756, "relative_strength": 7.202078, "rate_of_change": 0.4961320969895856, "market_dynamics": -0.53175, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.200012, "high": 725.099976, "low": 705.400024, "close": 723.099976, "volume": 4445}, "trend_line": 680.396671, "activity_lines": {"activity_5": 710.193327, "activity_10": 699.530909, "activity_20": 696.536196, "activity_30": 691.478285}, "trend_signal": 1, "fair_value": 570.395192, "relative_strength": 5.217522, "rate_of_change": 0.4685796859865996, "market_dynamics": -0.273694, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.700012, "high": 741.5, "low": 718.200012, "close": 740.700012, "volume": 5440}, "trend_line": 683.923338, "activity_lines": {"activity_5": 722.553333, "activity_10": 708.049092, "activity_20": 700.812863, "activity_30": 695.368823}, "trend_signal": 1, "fair_value": 571.69391, "relative_strength": 7.445646, "rate_of_change": 0.5183251403650643, "market_dynamics": 0.045012, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.299988, "high": 755.700012, "low": 741.0, "close": 751.0, "volume": 4670}, "trend_line": 687.850004, "activity_lines": {"activity_5": 734.6, "activity_10": 717.516364, "activity_20": 705.800481, "activity_30": 699.69635}, "trend_signal": 1, "fair_value": 572.940705, "relative_strength": 6.446852, "rate_of_change": 0.5741383254273549, "market_dynamics": 0.421475, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 746.200012, "high": 759.0, "low": 744.700012, "close": 752.900024, "volume": 4698}, "trend_line": 692.026672, "activity_lines": {"activity_5": 743.546675, "activity_10": 726.11455, "activity_20": 710.715721, "activity_30": 703.893125}, "trend_signal": 1, "fair_value": 574.2125, "relative_strength": 5.425689, "rate_of_change": 0.60720621875579, "market_dynamics": 0.7317, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.400024, "high": 758.599976, "low": 727.900024, "close": 731.200012, "volume": 4561}, "trend_line": 694.76334, "activity_lines": {"activity_5": 741.673344, "activity_10": 729.612733, "activity_20": 713.280959, "activity_30": 706.420438}, "trend_signal": 1, "fair_value": 575.216987, "relative_strength": 1.657376, "rate_of_change": 0.39545701209620554, "market_dynamics": 0.841365, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.0, "high": 750.900024, "low": 735.0, "close": 750.200012, "volume": 5812}, "trend_line": 698.416675, "activity_lines": {"activity_5": 745.146679, "activity_10": 735.638189, "activity_20": 717.473341, "activity_30": 709.996997}, "trend_signal": 1, "fair_value": 576.28109, "relative_strength": 3.45687, "rate_of_change": 0.5258387697888728, "market_dynamics": 0.91825, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 744.799988, "high": 768.900024, "low": 743.099976, "close": 762.700012, "volume": 4436}, "trend_line": 701.956675, "activity_lines": {"activity_5": 750.980013, "activity_10": 742.600009, "activity_20": 722.659532, "activity_30": 714.144309}, "trend_signal": 1, "fair_value": 577.543269, "relative_strength": 6.138124, "rate_of_change": 0.5068607504252334, "market_dynamics": 0.915996, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.799988, "high": 778.599976, "low": 766.200012, "close": 775.099976, "volume": 4915}, "trend_line": 705.793341, "activity_lines": {"activity_5": 759.480001, "activity_10": 750.394549, "activity_20": 728.785243, "activity_30": 718.863232}, "trend_signal": 1, "fair_value": 578.838141, "relative_strength": 6.210979, "rate_of_change": 0.5465673504707447, "market_dynamics": 0.926447, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 773.799988, "high": 785.5, "low": 769.900024, "close": 784.299988, "volume": 4122}, "trend_line": 709.956673, "activity_lines": {"activity_5": 769.439994, "activity_10": 758.405455, "activity_20": 735.504765, "activity_30": 723.928177}, "trend_signal": 1, "fair_value": 580.254808, "relative_strength": 9.042418, "rate_of_change": 0.5898797506506892, "market_dynamics": 1.094832, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 796.400024, "high": 800.5, "low": 778.299988, "close": 778.299988, "volume": 5333}, "trend_line": 713.936672, "activity_lines": {"activity_5": 775.306657, "activity_10": 763.776362, "activity_20": 741.257144, "activity_30": 728.337423}, "trend_signal": 1, "fair_value": 581.616987, "relative_strength": 18.733379, "rate_of_change": 0.560597449303786, "market_dynamics": 1.20176, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.099976, "high": 824.200012, "low": 766.400024, "close": 823.400024, "volume": 9208}, "trend_line": 718.856673, "activity_lines": {"activity_5": 793.066667, "activity_10": 776.221821, "activity_20": 750.78286, "activity_30": 735.399575}, "trend_signal": 1, "fair_value": 583.200962, "relative_strength": 29.448818, "rate_of_change": 0.6891368930828582, "market_dynamics": 1.399718, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 823.299988, "high": 847.0, "low": 814.5, "close": 838.900024, "volume": 5243}, "trend_line": 724.020007, "activity_lines": {"activity_5": 811.113342, "activity_10": 789.661824, "activity_20": 761.210005, "activity_30": 743.144307}, "trend_signal": 1, "fair_value": 584.964424, "relative_strength": 26.455128, "rate_of_change": 0.7182703025419316, "market_dynamics": 1.491575, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.400024, "high": 881.5, "low": 829.700012, "close": 834.0, "volume": 4738}, "trend_line": 728.560008, "activity_lines": {"activity_5": 822.446675, "activity_10": 800.425459, "activity_20": 770.460957, "activity_30": 750.23979}, "trend_signal": 1, "fair_value": 586.730449, "relative_strength": 22.138867, "rate_of_change": 0.6270546333120978, "market_dynamics": 1.553862, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.400024, "high": 842.5, "low": 824.900024, "close": 824.900024, "volume": 3226}, "trend_line": 732.943341, "activity_lines": {"activity_5": 826.820015, "activity_10": 808.025463, "activity_20": 778.131911, "activity_30": 756.455275}, "trend_signal": 1, "fair_value": 588.479809, "relative_strength": 17.20561, "rate_of_change": 0.6016433721132814, "market_dynamics": 1.472729, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.5, "high": 862.0, "low": 827.5, "close": 843.400024, "volume": 6708}, "trend_line": 737.960008, "activity_lines": {"activity_5": 834.653353, "activity_10": 817.680011, "activity_20": 786.919532, "activity_30": 763.581513}, "trend_signal": 1, "fair_value": 590.491988, "relative_strength": 20.827762, "rate_of_change": 0.6844549529784164, "market_dynamics": 1.429046, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 828.0, "high": 828.0, "low": 795.0, "close": 804.900024, "volume": 4589}, "trend_line": 741.160008, "activity_lines": {"activity_5": 825.313354, "activity_10": 818.29456, "activity_20": 791.263343, "activity_30": 767.900224}, "trend_signal": 1, "fair_value": 592.201604, "relative_strength": 12.539173, "rate_of_change": 0.4336278342064211, "market_dynamics": 1.111722, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 816.299988, "high": 845.599976, "low": 812.299988, "close": 844.900024, "volume": 3945}, "trend_line": 745.590008, "activity_lines": {"activity_5": 830.540022, "activity_10": 825.18729, "activity_20": 798.806202, "activity_30": 774.593128}, "trend_signal": 1, "fair_value": 594.15545, "relative_strength": 18.77361, "rate_of_change": 0.5977116887289019, "market_dynamics": 0.955895, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 845.599976, "high": 845.599976, "low": 827.900024, "close": 827.900024, "volume": 3587}, "trend_line": 749.326676, "activity_lines": {"activity_5": 829.700024, "activity_10": 827.494565, "activity_20": 803.966203, "activity_30": 779.903452}, "trend_signal": 1, "fair_value": 596.000963, "relative_strength": 15.502951, "rate_of_change": 0.5011692699615697, "market_dynamics": 0.764686, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 845.900024, "high": 857.400024, "low": 837.700012, "close": 837.700012, "volume": 5199}, "trend_line": 753.876676, "activity_lines": {"activity_5": 832.533353, "activity_10": 830.623656, "activity_20": 809.42668, "activity_30": 785.604957}, "trend_signal": 1, "fair_value": 597.928527, "relative_strength": 14.883247, "rate_of_change": 0.6072118003710246, "market_dynamics": 0.519792, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 839.900024, "high": 868.0, "low": 839.599976, "close": 864.5, "volume": 3627}, "trend_line": 760.403343, "activity_lines": {"activity_5": 843.446679, "activity_10": 837.654562, "activity_20": 816.779536, "activity_30": 792.741946}, "trend_signal": 1, "fair_value": 600.029809, "relative_strength": 19.926628, "rate_of_change": 0.8657473042712858, "market_dynamics": 0.610087, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 861.400024, "high": 861.900024, "low": 843.700012, "close": 848.099976, "volume": 3793}, "trend_line": 765.250008, "activity_lines": {"activity_5": 847.486666, "activity_10": 840.136372, "activity_20": 821.865247, "activity_30": 798.399793}, "trend_signal": 1, "fair_value": 602.052886, "relative_strength": 19.596817, "rate_of_change": 0.6373808117253412, "market_dynamics": 0.438212, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.799988, "high": 851.200012, "low": 821.5, "close": 822.599976, "volume": 4815}, "trend_line": 769.67334, "activity_lines": {"activity_5": 840.146655, "activity_10": 837.532729, "activity_20": 823.927149, "activity_30": 802.099791}, "trend_signal": 1, "fair_value": 603.983655, "relative_strength": 14.308473, "rate_of_change": 0.578024430415958, "market_dynamics": 0.251013, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.299988, "high": 845.099976, "low": 824.799988, "close": 837.5, "volume": 3797}, "trend_line": 774.783339, "activity_lines": {"activity_5": 839.25999, "activity_10": 837.934546, "activity_20": 827.018101, "activity_30": 806.475704}, "trend_signal": 1, "fair_value": 606.119552, "relative_strength": 15.801932, "rate_of_change": 0.6639178901532307, "market_dynamics": -0.036029, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.599976, "high": 843.0, "low": 826.0, "close": 842.0, "volume": 4174}, "trend_line": 779.870005, "activity_lines": {"activity_5": 839.233325, "activity_10": 839.090908, "activity_20": 830.125719, "activity_30": 810.812263}, "trend_signal": 1, "fair_value": 608.349681, "relative_strength": 16.056443, "rate_of_change": 0.6565275405335009, "market_dynamics": -0.316736, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.200012, "high": 846.200012, "low": 833.200012, "close": 841.599976, "volume": 3395}, "trend_line": 785.250004, "activity_lines": {"activity_5": 838.786654, "activity_10": 839.86363, "activity_20": 832.770954, "activity_30": 814.794842}, "trend_signal": 1, "fair_value": 610.518911, "relative_strength": 14.898579, "rate_of_change": 0.6898584335218788, "market_dynamics": -0.549771, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 844.799988, "high": 861.5, "low": 836.5, "close": 836.5, "volume": 3723}, "trend_line": 790.57667, "activity_lines": {"activity_5": 838.166659, "activity_10": 839.741811, "activity_20": 834.404763, "activity_30": 818.101293}, "trend_signal": 1, "fair_value": 612.612501, "relative_strength": 13.79254, "rate_of_change": 0.6783401429947711, "market_dynamics": -0.66118, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.5, "high": 837.5, "low": 824.5, "close": 825.599976, "volume": 2871}, "trend_line": 795.280003, "activity_lines": {"activity_5": 834.686654, "activity_10": 837.063625, "activity_20": 834.589523, "activity_30": 820.360861}, "trend_signal": 1, "fair_value": 614.579167, "relative_strength": 12.912794, "rate_of_change": 0.594924335422133, "market_dynamics": -0.8133, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 841.400024, "high": 851.5, "low": 840.5, "close": 847.099976, "volume": 4724}, "trend_line": 800.350002, "activity_lines": {"activity_5": 838.173316, "activity_10": 838.64544, "activity_20": 836.522377, "activity_30": 823.704086}, "trend_signal": 1, "fair_value": 616.693911, "relative_strength": 14.929629, "rate_of_change": 0.6375111886222107, "market_dynamics": -0.799959, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.400024, "high": 842.400024, "low": 834.299988, "close": 836.099976, "volume": 3825}, "trend_line": 804.916669, "activity_lines": {"activity_5": 837.353313, "activity_10": 837.878165, "activity_20": 837.064756, "activity_30": 826.010535}, "trend_signal": 1, "fair_value": 618.798398, "relative_strength": 10.959402, "rate_of_change": 0.5705837431858891, "market_dynamics": -0.835087, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.700012, "high": 838.0, "low": 830.200012, "close": 835.900024, "volume": 4774}, "trend_line": 808.900002, "activity_lines": {"activity_5": 836.859994, "activity_10": 837.103627, "activity_20": 837.341425, "activity_30": 828.009462}, "trend_signal": 1, "fair_value": 620.913783, "relative_strength": 8.717126, "rate_of_change": 0.4948752030379453, "market_dynamics": -0.68317, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.099976, "high": 858.599976, "low": 839.099976, "close": 858.599976, "volume": 4610}, "trend_line": 813.416669, "activity_lines": {"activity_5": 844.313322, "activity_10": 840.976352, "activity_20": 839.505708, "activity_30": 831.215912}, "trend_signal": 1, "fair_value": 623.261539, "relative_strength": 11.779871, "rate_of_change": 0.5583714907692613, "market_dynamics": -0.43354, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.0, "high": 895.400024, "low": 864.799988, "close": 892.0, "volume": 4579}, "trend_line": 818.460002, "activity_lines": {"activity_5": 861.42666, "activity_10": 850.730899, "activity_20": 844.683327, "activity_30": 836.285804}, "trend_signal": 1, "fair_value": 625.805449, "relative_strength": 13.827716, "rate_of_change": 0.6200183979755737, "market_dynamics": -0.125838, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.099976, "high": 914.700012, "low": 899.0, "close": 907.900024, "volume": 4200}, "trend_line": 823.690002, "activity_lines": {"activity_5": 879.413338, "activity_10": 862.114542, "activity_20": 851.122377, "activity_30": 842.056128}, "trend_signal": 1, "fair_value": 628.546475, "relative_strength": 16.885848, "rate_of_change": 0.6390049589741611, "market_dynamics": 0.341396, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.200012, "high": 919.900024, "low": 904.200012, "close": 909.099976, "volume": 5140}, "trend_line": 828.896667, "activity_lines": {"activity_5": 893.746663, "activity_10": 872.436357, "activity_20": 857.323803, "activity_30": 847.566449}, "trend_signal": 1, "fair_value": 631.337501, "relative_strength": 17.225599, "rate_of_change": 0.6321146289693497, "market_dynamics": 0.701805, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.5, "high": 941.299988, "low": 923.5, "close": 938.599976, "volume": 5694}, "trend_line": 835.81, "activity_lines": {"activity_5": 913.046655, "activity_10": 886.901809, "activity_20": 865.933801, "activity_30": 854.644082}, "trend_signal": 1, "fair_value": 634.26827, "relative_strength": 22.061177, "rate_of_change": 0.8340403907065012, "market_dynamics": 1.155098, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 947.900024, "high": 965.5, "low": 942.700012, "close": 961.700012, "volume": 4812}, "trend_line": 842.86, "activity_lines": {"activity_5": 933.199996, "activity_10": 903.803631, "activity_20": 876.290469, "activity_30": 862.766018}, "trend_signal": 1, "fair_value": 637.298718, "relative_strength": 18.616101, "rate_of_change": 0.8434931383927051, "market_dynamics": 1.361081, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 976.099976, "high": 1004.799988, "low": 975.900024, "close": 986.299988, "volume": 4870}, "trend_line": 850.313332, "activity_lines": {"activity_5": 954.679993, "activity_10": 922.901812, "activity_20": 888.243326, "activity_30": 872.020211}, "trend_signal": 1, "fair_value": 640.58109, "relative_strength": 21.110454, "rate_of_change": 0.8842906295232816, "market_dynamics": 1.555355, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1008.400024, "high": 1078.199951, "low": 1008.400024, "close": 1049.400024, "volume": 4669}, "trend_line": 859.456667, "activity_lines": {"activity_5": 990.906669, "activity_10": 950.550909, "activity_20": 905.532376, "activity_30": 884.864513}, "trend_signal": 1, "fair_value": 644.322436, "relative_strength": 26.248502, "rate_of_change": 1.0752900908297287, "market_dynamics": 1.681854, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.800049, "high": 1075.599976, "low": 1008.200012, "close": 1024.800049, "volume": 3880}, "trend_line": 867.473336, "activity_lines": {"activity_5": 1009.50002, "activity_10": 970.0491, "activity_20": 919.42381, "activity_30": 895.531828}, "trend_signal": 1, "fair_value": 647.859937, "relative_strength": 23.204924, "rate_of_change": 0.9327601155254029, "market_dynamics": 1.540495, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 965.0, "close": 990.5, "volume": 4204}, "trend_line": 874.54667, "activity_lines": {"activity_5": 1008.946684, "activity_10": 979.880008, "activity_20": 929.15762, "activity_30": 903.469033}, "trend_signal": 1, "fair_value": 651.139103, "relative_strength": 21.581975, "rate_of_change": 0.8153949760134104, "market_dynamics": 1.323458, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.099976, "high": 995.099976, "low": 971.400024, "close": 987.099976, "volume": 3960}, "trend_line": 880.003335, "activity_lines": {"activity_5": 1003.800004, "activity_10": 986.281822, "activity_20": 937.967618, "activity_30": 910.730536}, "trend_signal": 1, "fair_value": 654.240385, "relative_strength": 19.814888, "rate_of_change": 0.6239421162051928, "market_dynamics": 1.034708, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.200012, "high": 1046.0, "low": 1000.599976, "close": 1008.799988, "volume": 4298}, "trend_line": 885.666667, "activity_lines": {"activity_5": 1004.193331, "activity_10": 994.292728, "activity_20": 948.182379, "activity_30": 919.039998}, "trend_signal": 1, "fair_value": 657.496154, "relative_strength": 18.433571, "rate_of_change": 0.643558015606835, "market_dynamics": 0.793796, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.0, "high": 1017.200012, "low": 990.099976, "close": 1004.400024, "volume": 3534}, "trend_line": 891.346668, "activity_lines": {"activity_5": 1001.620003, "activity_10": 999.380005, "activity_20": 957.09143, "activity_30": 926.700214}, "trend_signal": 1, "fair_value": 660.733975, "relative_strength": 17.27879, "rate_of_change": 0.6413249150766629, "market_dynamics": 0.628869, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1001.799988, "high": 1034.599976, "low": 1001.799988, "close": 1034.0, "volume": 4112}, "trend_line": 898.316667, "activity_lines": {"activity_5": 1011.913334, "activity_10": 1008.09455, "activity_20": 968.024763, "activity_30": 935.903655}, "trend_signal": 1, "fair_value": 664.076283, "relative_strength": 18.106907, "rate_of_change": 0.7819627592976013, "market_dynamics": 0.626016, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.199951, "high": 1048.0, "low": 1030.599976, "close": 1042.599976, "volume": 6064}, "trend_line": 904.956665, "activity_lines": {"activity_5": 1024.459994, "activity_10": 1016.101818, "activity_20": 978.862856, "activity_30": 945.212256}, "trend_signal": 1, "fair_value": 667.48077, "relative_strength": 17.401873, "rate_of_change": 0.739160058353898, "market_dynamics": 0.802075, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1034.800049, "high": 1069.800049, "low": 1029.199951, "close": 1060.0, "volume": 3685}, "trend_line": 913.459998, "activity_lines": {"activity_5": 1039.333329, "activity_10": 1025.381817, "activity_20": 990.400952, "activity_30": 955.215051}, "trend_signal": 1, "fair_value": 671.035898, "relative_strength": 19.036419, "rate_of_change": 0.939639800321267, "market_dynamics": 0.788836, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1067.0, "high": 1068.0, "low": 1051.400024, "close": 1066.199951, "volume": 4371}, "trend_line": 920.836662, "activity_lines": {"activity_5": 1051.413314, "activity_10": 1034.001808, "activity_20": 1001.465233, "activity_30": 965.069242}, "trend_signal": 1, "fair_value": 674.600641, "relative_strength": 16.460595, "rate_of_change": 0.807551947118762, "market_dynamics": 0.875043, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1083.199951, "high": 1101.199951, "low": 1082.800049, "close": 1087.400024, "volume": 1427}, "trend_line": 929.486662, "activity_lines": {"activity_5": 1066.733325, "activity_10": 1045.023631, "activity_20": 1013.402855, "activity_30": 975.815265}, "trend_signal": 1, "fair_value": 678.27436, "relative_strength": 17.369534, "rate_of_change": 0.93936312018819, "market_dynamics": 0.839855, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1097.0, "high": 1100.0, "low": 1062.199951, "close": 1069.599976, "volume": 498}, "trend_line": 937.216661, "activity_lines": {"activity_5": 1070.586654, "activity_10": 1052.118172, "activity_20": 1022.500948, "activity_30": 984.854834}, "trend_signal": 1, "fair_value": 681.747437, "relative_strength": 14.549243, "rate_of_change": 0.8316417347363744, "market_dynamics": 0.554822, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1083.599976, "high": 1105.800049, "low": 1080.0, "close": 1101.800049, "volume": 7925}, "trend_line": 945.126662, "activity_lines": {"activity_5": 1082.800008, "activity_10": 1064.252728, "activity_20": 1033.55381, "activity_30": 995.473117}, "trend_signal": 1, "fair_value": 685.346155, "relative_strength": 15.907605, "rate_of_change": 0.8439885171866323, "market_dynamics": 0.641934, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1123.400024, "high": 1135.800049, "low": 1114.400024, "close": 1124.0, "volume": 5916}, "trend_line": 954.32333, "activity_lines": {"activity_5": 1098.466675, "activity_10": 1078.400001, "activity_20": 1045.454763, "activity_30": 1007.013333}, "trend_signal": 1, "fair_value": 689.058975, "relative_strength": 17.50229, "rate_of_change": 0.9730619576998077, "market_dynamics": 0.69914, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1142.400024, "high": 1210.599976, "low": 1140.800049, "close": 1210.599976, "volume": 6371}, "trend_line": 967.256663, "activity_lines": {"activity_5": 1138.733334, "activity_10": 1105.803633, "activity_20": 1064.339522, "activity_30": 1023.54731}, "trend_signal": 1, "fair_value": 693.322437, "relative_strength": 27.954909, "rate_of_change": 1.3552359659906823, "market_dynamics": 0.899178, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1243.400024, "high": 1352.800049, "low": 1210.0, "close": 1224.400024, "volume": 8185}, "trend_line": 980.153331, "activity_lines": {"activity_5": 1173.97334, "activity_10": 1132.047275, "activity_20": 1083.021429, "activity_30": 1040.137204}, "trend_signal": 1, "fair_value": 697.712821, "relative_strength": 27.799642, "rate_of_change": 1.3333242864412274, "market_dynamics": 1.311451, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1118.800049, "high": 1239.800049, "low": 1115.0, "close": 1202.0, "volume": 8723}, "trend_line": 992.153331, "activity_lines": {"activity_5": 1192.613338, "activity_10": 1150.218184, "activity_20": 1098.062858, "activity_30": 1054.449892}, "trend_signal": 1, "fair_value": 702.046155, "relative_strength": 22.195917, "rate_of_change": 1.2242982419655726, "market_dynamics": 1.522202, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1219.400024, "high": 1237.400024, "low": 1202.0, "close": 1214.800049, "volume": 4240}, "trend_line": 1004.593333, "activity_lines": {"activity_5": 1206.693351, "activity_10": 1167.66183, "activity_20": 1112.928577, "activity_30": 1068.814197}, "trend_signal": 1, "fair_value": 706.519232, "relative_strength": 20.983022, "rate_of_change": 1.2538386569202629, "market_dynamics": 1.65277, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1218.599976, "high": 1230.0, "low": 1181.199951, "close": 1223.400024, "volume": 4784}, "trend_line": 1017.49, "activity_lines": {"activity_5": 1216.106689, "activity_10": 1183.538197, "activity_20": 1127.298102, "activity_30": 1082.930757}, "trend_signal": 1, "fair_value": 711.09295, "relative_strength": 18.630987, "rate_of_change": 1.2837699172745733, "market_dynamics": 1.676396, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1249.599976, "high": 1271.0, "low": 1246.0, "close": 1271.0, "volume": 5278}, "trend_line": 1032.336668, "activity_lines": {"activity_5": 1234.760018, "activity_10": 1205.098196, "activity_20": 1144.954769, "activity_30": 1099.286241}, "trend_signal": 1, "fair_value": 715.916668, "relative_strength": 20.811416, "rate_of_change": 1.4591463306764596, "market_dynamics": 1.644716, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1313.599976, "high": 1321.800049, "low": 1216.0, "close": 1234.0, "volume": 5181}, "trend_line": 1045.233335, "activity_lines": {"activity_5": 1237.053345, "activity_10": 1216.207284, "activity_20": 1157.731911, "activity_30": 1112.296779}, "trend_signal": 1, "fair_value": 720.52436, "relative_strength": 24.349357, "rate_of_change": 1.2492694873451864, "market_dynamics": 1.454689, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1238.599976, "high": 1266.800049, "low": 1214.0, "close": 1222.800049, "volume": 4182}, "trend_line": 1058.123338, "activity_lines": {"activity_5": 1234.973356, "activity_10": 1222.614564, "activity_20": 1168.563344, "activity_30": 1123.752696}, "trend_signal": 1, "fair_value": 724.884617, "relative_strength": 24.536493, "rate_of_change": 1.2332177484561577, "market_dynamics": 1.234307, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1210.400024, "high": 1218.800049, "low": 1097.0, "close": 1110.599976, "volume": 7024}, "trend_line": 1067.280003, "activity_lines": {"activity_5": 1194.106673, "activity_10": 1205.836375, "activity_20": 1167.766198, "activity_30": 1127.138285}, "trend_signal": 1, "fair_value": 728.43654, "relative_strength": 16.959736, "rate_of_change": 0.8653683999927023, "market_dynamics": 0.692631, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.400024, "high": 1109.199951, "low": 1019.799988, "close": 1092.599976, "volume": 7560}, "trend_line": 1075.080003, "activity_lines": {"activity_5": 1154.186662, "activity_10": 1185.62546, "activity_20": 1164.682862, "activity_30": 1128.771832}, "trend_signal": 1, "fair_value": 731.889104, "relative_strength": 12.05987, "rate_of_change": 0.7308297708263118, "market_dynamics": 0.061578, "expectation": {"probability": 54.1656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1095.199951, "high": 1152.400024, "low": 1092.800049, "close": 1127.0, "volume": 4837}, "trend_line": 1082.913336, "activity_lines": {"activity_5": 1134.453329, "activity_10": 1172.240004, "activity_20": 1164.373338, "activity_30": 1132.121509}, "trend_signal": 1, "fair_value": 735.509617, "relative_strength": 11.370052, "rate_of_change": 0.7286279140288352, "market_dynamics": -0.491116, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1123.400024, "high": 1162.199951, "low": 1111.599976, "close": 1155.400024, "volume": 4730}, "trend_line": 1091.163336, "activity_lines": {"activity_5": 1133.78667, "activity_10": 1165.538188, "activity_20": 1166.205721, "activity_30": 1136.79807}, "trend_signal": 1, "fair_value": 739.341027, "relative_strength": 12.035475, "rate_of_change": 0.7618338167736813, "market_dynamics": -0.896659, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1141.199951, "high": 1188.199951, "low": 1136.199951, "close": 1173.0, "volume": 5925}, "trend_line": 1099.960004, "activity_lines": {"activity_5": 1144.226668, "activity_10": 1163.290914, "activity_20": 1168.995245, "activity_30": 1142.077855}, "trend_signal": 1, "fair_value": 743.303848, "relative_strength": 11.258021, "rate_of_change": 0.8061733481851476, "market_dynamics": -0.913982, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1156.199951, "high": 1162.199951, "low": 1126.599976, "close": 1134.800049, "volume": 5686}, "trend_line": 1106.500006, "activity_lines": {"activity_5": 1145.253353, "activity_10": 1154.625466, "activity_20": 1167.484773, "activity_30": 1144.325599}, "trend_signal": 1, "fair_value": 747.032694, "relative_strength": 9.298262, "rate_of_change": 0.5945672548290182, "market_dynamics": -0.926384, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1134.400024, "high": 1135.800049, "low": 1086.0, "close": 1111.199951, "volume": 4345}, "trend_line": 1111.483337, "activity_lines": {"activity_5": 1136.8, "activity_10": 1143.123637, "activity_20": 1163.287624, "activity_30": 1144.628822}, "trend_signal": 1, "fair_value": 750.571797, "relative_strength": 6.847415, "rate_of_change": 0.45036881816337804, "market_dynamics": -0.954569, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1103.400024, "high": 1144.199951, "low": 1094.0, "close": 1133.0, "volume": 7001}, "trend_line": 1116.373338, "activity_lines": {"activity_5": 1134.373332, "activity_10": 1137.625455, "activity_20": 1160.922862, "activity_30": 1146.016993}, "trend_signal": 1, "fair_value": 754.255771, "relative_strength": 8.798395, "rate_of_change": 0.43995270439220374, "market_dynamics": -0.897576, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1124.599976, "high": 1137.0, "low": 1088.599976, "close": 1091.599976, "volume": 4661}, "trend_line": 1117.780003, "activity_lines": {"activity_5": 1117.746655, "activity_10": 1127.109087, "activity_20": 1154.297145, "activity_30": 1144.418712}, "trend_signal": 0, "fair_value": 757.721156, "relative_strength": 3.441664, "rate_of_change": 0.12600309879489216, "market_dynamics": -1.03149, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1091.599976, "high": 1095.599976, "low": 1073.400024, "close": 1077.800049, "volume": 6447}, "trend_line": 1119.54667, "activity_lines": {"activity_5": 1100.77334, "activity_10": 1116.672732, "activity_20": 1146.337149, "activity_30": 1141.83936}, "trend_signal": 0, "fair_value": 761.15513, "relative_strength": -0.260523, "rate_of_change": 0.15805140504019827, "market_dynamics": -1.032362, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.199951, "high": 1087.400024, "low": 1050.0, "close": 1087.400024, "volume": 5124}, "trend_line": 1122.77667, "activity_lines": {"activity_5": 1093.34668, "activity_10": 1110.618191, "activity_20": 1139.252389, "activity_30": 1139.765383}, "trend_signal": 0, "fair_value": 764.607695, "relative_strength": 0.032227, "rate_of_change": 0.2885096339931964, "market_dynamics": -1.028655, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1079.0, "high": 1088.199951, "low": 1045.0, "close": 1046.599976, "volume": 5050}, "trend_line": 1124.760004, "activity_lines": {"activity_5": 1075.480005, "activity_10": 1097.567276, "activity_20": 1128.350481, "activity_30": 1134.850758}, "trend_signal": 0, "fair_value": 767.827566, "relative_strength": -2.8533, "rate_of_change": 0.17664545879814314, "market_dynamics": -1.186135, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1027.400024, "high": 1045.0, "low": 973.299988, "close": 1000.599976, "volume": 6744}, "trend_line": 1124.48667, "activity_lines": {"activity_5": 1046.586662, "activity_10": 1076.989089, "activity_20": 1113.436192, "activity_30": 1126.840433}, "trend_signal": 0, "fair_value": 770.735259, "relative_strength": -9.329164, "rate_of_change": -0.02430153979763821, "market_dynamics": -1.147239, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1029.400024, "high": 1044.599976, "low": 991.5, "close": 992.0, "volume": 6537}, "trend_line": 1124.073336, "activity_lines": {"activity_5": 1023.653329, "activity_10": 1057.145452, "activity_20": 1098.702858, "activity_30": 1118.292906}, "trend_signal": 0, "fair_value": 773.64872, "relative_strength": -10.551553, "rate_of_change": -0.036757572235167284, "market_dynamics": -1.196791, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1003.0, "high": 1006.0, "low": 948.599976, "close": 974.599976, "volume": 8461}, "trend_line": 1122.093335, "activity_lines": {"activity_5": 1001.559986, "activity_10": 1037.109084, "activity_20": 1083.419046, "activity_30": 1108.649464}, "trend_signal": 0, "fair_value": 776.481412, "relative_strength": -14.59475, "rate_of_change": -0.176145179908431, "market_dynamics": -1.141847, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 978.5, "high": 979.900024, "low": 976.5, "close": 976.5, "volume": 80}, "trend_line": 1119.890003, "activity_lines": {"activity_5": 986.979989, "activity_10": 1021.025448, "activity_20": 1069.399046, "activity_30": 1099.256345}, "trend_signal": 0, "fair_value": 779.307694, "relative_strength": -14.775666, "rate_of_change": -0.19635906669029862, "market_dynamics": -1.141426, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 951.5, "high": 953.700012, "low": 949.299988, "close": 953.700012, "volume": 1666}, "trend_line": 1116.34667, "activity_lines": {"activity_5": 972.193331, "activity_10": 1003.674543, "activity_20": 1054.34238, "activity_30": 1088.53441}, "trend_signal": 0, "fair_value": 781.944233, "relative_strength": -17.315877, "rate_of_change": -0.31640009201868685, "market_dynamics": -1.313324, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 952.200012, "high": 990.099976, "low": 952.099976, "close": 965.599976, "volume": 10069}, "trend_line": 1112.993337, "activity_lines": {"activity_5": 967.566659, "activity_10": 991.350902, "activity_20": 1041.70333, "activity_30": 1078.808817}, "trend_signal": 0, "fair_value": 784.651284, "relative_strength": -16.130855, "rate_of_change": -0.3003845570659331, "market_dynamics": -1.275727, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 974.5, "high": 975.700012, "low": 951.099976, "close": 961.400024, "volume": 7045}, "trend_line": 1108.793337, "activity_lines": {"activity_5": 963.873336, "activity_10": 981.307271, "activity_20": 1030.11857, "activity_30": 1069.028603}, "trend_signal": 0, "fair_value": 787.331412, "relative_strength": -16.546938, "rate_of_change": -0.37736074964481525, "market_dynamics": -1.317907, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 965.200012, "high": 1035.199951, "low": 956.099976, "close": 1030.400024, "volume": 7747}, "trend_line": 1107.486672, "activity_lines": {"activity_5": 985.220011, "activity_10": 986.176366, "activity_20": 1026.403335, "activity_30": 1063.97097}, "trend_signal": 0, "fair_value": 790.486541, "relative_strength": -11.802813, "rate_of_change": -0.11784567569060585, "market_dynamics": -1.070686, "expectation": {"probability": 46.395, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [535.799988, 529.700012, 521.200012, 528.799988, 535.799988, 530.799988, 529.799988, 529.5, 507.0, 507.899994, 525.0, 541.799988, 545.900024, 543.099976, 529.099976, 539.400024, 547.400024, 559.700012, 541.299988, 548.599976, 560.700012, 558.799988, 549.099976, 555.599976, 546.5, 547.799988, 546.799988, 546.0, 544.299988, 546.700012, 559.400024, 585.200012, 578.900024, 581.5, 603.200012, 623.700012, 627.299988, 628.599976, 621.299988, 618.5, 624.0, 641.5, 622.099976, 616.700012, 608.700012, 615.299988, 615.0, 616.200012, 628.0, 636.700012, 633.900024, 630.0, 638.599976, 643.5, 659.299988, 664.299988, 657.200012, 655.400024, 678.0, 686.599976, 695.5, 694.5, 695.900024, 712.799988, 714.5, 715.799988, 694.799988, 675.799988, 694.900024, 682.400024, 687.799988, 688.200012, 681.0, 676.900024, 681.299988, 693.799988, 698.0, 709.200012, 718.700012, 745.299988, 746.200012, 756.400024, 735.0, 744.799988, 766.799988, 773.799988, 796.400024, 774.099976, 823.299988, 879.400024, 834.400024, 827.5, 828.0, 816.299988, 845.599976, 845.900024, 839.900024, 861.400024, 845.799988, 829.299988, 832.599976, 846.200012, 844.799988, 837.5, 841.400024, 842.400024, 836.700012, 839.099976, 868.0, 900.099976, 905.200012, 923.5, 947.900024, 976.099976, 1008.400024, 1048.800049, 1000.0, 995.099976, 1007.200012, 1008.0, 1001.799988, 1045.199951, 1034.800049, 1067.0, 1083.199951, 1097.0, 1083.599976, 1123.400024, 1142.400024, 1243.400024, 1118.800049, 1219.400024, 1218.599976, 1249.599976, 1313.599976, 1238.599976, 1210.400024, 1022.400024, 1095.199951, 1123.400024, 1141.199951, 1156.199951, 1134.400024, 1103.400024, 1124.599976, 1091.599976, 1087.199951, 1079.0, 1027.400024, 1029.400024, 1003.0, 978.5, 951.5, 952.200012, 974.5, 965.200012], "highs": [536.200012, 529.700012, 530.200012, 537.700012, 535.799988, 531.0, 535.400024, 529.5, 507.0, 525.099976, 543.700012, 544.799988, 547.799988, 543.099976, 543.700012, 546.799988, 557.700012, 562.400024, 555.299988, 561.400024, 563.0, 558.799988, 556.900024, 555.599976, 549.099976, 554.400024, 550.900024, 546.299988, 546.599976, 552.599976, 583.0, 586.099976, 592.599976, 592.900024, 615.5, 645.200012, 639.5, 630.400024, 623.700012, 631.400024, 639.599976, 646.400024, 626.0, 630.0, 619.5, 626.700012, 618.700012, 630.0, 637.099976, 655.200012, 641.299988, 650.0, 640.599976, 657.299988, 666.0, 664.799988, 661.900024, 676.099976, 685.099976, 699.799988, 696.900024, 694.5, 709.700012, 720.0, 727.200012, 715.799988, 695.900024, 703.5, 698.200012, 689.200012, 705.299988, 690.799988, 681.0, 687.5, 695.799988, 702.099976, 716.5, 725.099976, 741.5, 755.700012, 759.0, 758.599976, 750.900024, 768.900024, 778.599976, 785.5, 800.5, 824.200012, 847.0, 881.5, 842.5, 862.0, 828.0, 845.599976, 845.599976, 857.400024, 868.0, 861.900024, 851.200012, 845.099976, 843.0, 846.200012, 861.5, 837.5, 851.5, 842.400024, 838.0, 858.599976, 895.400024, 914.700012, 919.900024, 941.299988, 965.5, 1004.799988, 1078.199951, 1075.599976, 1000.0, 995.099976, 1046.0, 1017.200012, 1034.599976, 1048.0, 1069.800049, 1068.0, 1101.199951, 1100.0, 1105.800049, 1135.800049, 1210.599976, 1352.800049, 1239.800049, 1237.400024, 1230.0, 1271.0, 1321.800049, 1266.800049, 1218.800049, 1109.199951, 1152.400024, 1162.199951, 1188.199951, 1162.199951, 1135.800049, 1144.199951, 1137.0, 1095.599976, 1087.400024, 1088.199951, 1045.0, 1044.599976, 1006.0, 979.900024, 953.700012, 990.099976, 975.700012, 1035.199951], "lows": [529.400024, 522.099976, 521.200012, 528.0, 528.5, 522.700012, 528.099976, 510.600006, 498.5, 507.100006, 524.200012, 537.0, 540.900024, 530.299988, 527.700012, 536.900024, 547.400024, 545.0, 537.299988, 548.400024, 558.099976, 548.599976, 546.799988, 542.700012, 543.5, 545.799988, 543.799988, 534.900024, 542.299988, 544.299988, 559.400024, 578.400024, 576.299988, 580.700012, 602.900024, 619.599976, 624.400024, 611.900024, 608.099976, 614.799988, 622.400024, 620.700012, 618.599976, 611.5, 608.400024, 611.900024, 608.099976, 614.400024, 623.299988, 633.200012, 622.5, 629.0, 623.400024, 643.0, 651.599976, 659.400024, 649.799988, 654.599976, 673.5, 685.799988, 689.400024, 682.299988, 692.299988, 708.900024, 712.5, 692.700012, 660.900024, 674.0, 680.200012, 682.400024, 686.400024, 672.099976, 676.0, 675.400024, 679.400024, 687.700012, 698.0, 705.400024, 718.200012, 741.0, 744.700012, 727.900024, 735.0, 743.099976, 766.200012, 769.900024, 778.299988, 766.400024, 814.5, 829.700012, 824.900024, 827.5, 795.0, 812.299988, 827.900024, 837.700012, 839.599976, 843.700012, 821.5, 824.799988, 826.0, 833.200012, 836.5, 824.5, 840.5, 834.299988, 830.200012, 839.099976, 864.799988, 899.0, 904.200012, 923.5, 942.700012, 975.900024, 1008.400024, 1008.200012, 965.0, 971.400024, 1000.599976, 990.099976, 1001.799988, 1030.599976, 1029.199951, 1051.400024, 1082.800049, 1062.199951, 1080.0, 1114.400024, 1140.800049, 1210.0, 1115.0, 1202.0, 1181.199951, 1246.0, 1216.0, 1214.0, 1097.0, 1019.799988, 1092.800049, 1111.599976, 1136.199951, 1126.599976, 1086.0, 1094.0, 1088.599976, 1073.400024, 1050.0, 1045.0, 973.299988, 991.5, 948.599976, 976.5, 949.299988, 952.099976, 951.099976, 956.099976], "closes": [529.799988, 522.400024, 529.099976, 534.0, 530.900024, 530.599976, 529.900024, 510.600006, 501.299988, 524.299988, 542.900024, 542.0, 543.900024, 530.299988, 539.900024, 544.900024, 556.099976, 545.0, 552.799988, 560.5, 558.099976, 558.099976, 556.099976, 546.400024, 544.5, 546.700012, 545.5, 540.200012, 545.599976, 552.299988, 582.0, 580.200012, 581.400024, 592.900024, 614.700012, 644.400024, 637.200012, 622.299988, 608.099976, 629.299988, 638.799988, 620.700012, 620.200012, 611.5, 616.799988, 617.299988, 616.099976, 627.900024, 634.900024, 633.200012, 627.599976, 649.099976, 640.599976, 656.5, 660.0, 659.400024, 658.900024, 675.799988, 684.0, 697.799988, 693.400024, 692.900024, 708.900024, 712.0, 715.799988, 701.200012, 668.700012, 702.700012, 689.900024, 684.200012, 689.400024, 680.200012, 676.700012, 684.5, 695.0, 699.099976, 716.400024, 723.099976, 740.700012, 751.0, 752.900024, 731.200012, 750.200012, 762.700012, 775.099976, 784.299988, 778.299988, 823.400024, 838.900024, 834.0, 824.900024, 843.400024, 804.900024, 844.900024, 827.900024, 837.700012, 864.5, 848.099976, 822.599976, 837.5, 842.0, 841.599976, 836.5, 825.599976, 847.099976, 836.099976, 835.900024, 858.599976, 892.0, 907.900024, 909.099976, 938.599976, 961.700012, 986.299988, 1049.400024, 1024.800049, 990.5, 987.099976, 1008.799988, 1004.400024, 1034.0, 1042.599976, 1060.0, 1066.199951, 1087.400024, 1069.599976, 1101.800049, 1124.0, 1210.599976, 1224.400024, 1202.0, 1214.800049, 1223.400024, 1271.0, 1234.0, 1222.800049, 1110.599976, 1092.599976, 1127.0, 1155.400024, 1173.0, 1134.800049, 1111.199951, 1133.0, 1091.599976, 1077.800049, 1087.400024, 1046.599976, 1000.599976, 992.0, 974.599976, 976.5, 953.700012, 965.599976, 961.400024, 1030.400024], "volumes": [2610, 2307, 3039, 2839, 3052, 2788, 3067, 3540, 4179, 3282, 2978, 2386, 3664, 2317, 2445, 2390, 2749, 2153, 2452, 3081, 382, 3778, 2940, 3420, 3692, 4555, 4457, 3484, 4086, 21026, 5428, 4202, 3059, 3271, 4389, 2663, 3513, 3587, 2606, 2391, 2935, 2719, 2345, 3146, 2553, 3434, 2775, 2913, 2658, 3017, 2608, 2099, 3176, 2063, 2935, 2616, 3392, 2528, 3691, 3340, 3165, 3497, 2734, 3363, 2838, 5631, 4029, 5079, 5746, 6170, 11165, 4849, 453, 3222, 4308, 4024, 5286, 4445, 5440, 4670, 4698, 4561, 5812, 4436, 4915, 4122, 5333, 9208, 5243, 4738, 3226, 6708, 4589, 3945, 3587, 5199, 3627, 3793, 4815, 3797, 4174, 3395, 3723, 2871, 4724, 3825, 4774, 4610, 4579, 4200, 5140, 5694, 4812, 4870, 4669, 3880, 4204, 3960, 4298, 3534, 4112, 6064, 3685, 4371, 1427, 498, 7925, 5916, 6371, 8185, 8723, 4240, 4784, 5278, 5181, 4182, 7024, 7560, 4837, 4730, 5925, 5686, 4345, 7001, 4661, 6447, 5124, 5050, 6744, 6537, 8461, 80, 1666, 10069, 7045, 7747], "sma": {"5": [null, null, null, null, 529.24, 529.4, 530.9, 527.2, 520.66, 519.34, 521.8, 524.22, 530.88, 536.68, 539.8, 540.2, 543.02, 543.24, 547.74, 551.86, 554.5, 554.9, 557.12, 555.84, 552.64, 550.36, 547.84, 544.66, 544.5, 546.06, 553.12, 560.06, 568.3, 577.76, 590.24, 602.72, 614.12, 622.3, 625.34, 628.26, 627.14, 623.84, 623.42, 624.1, 621.6, 617.3, 616.38, 617.92, 622.6, 625.88, 627.94, 634.54, 637.08, 641.4, 646.76, 653.12, 655.08, 662.12, 667.62, 675.18, 681.98, 688.78, 695.4, 701.0, 704.6, 706.16, 701.32, 700.08, 695.66, 689.34, 686.98, 689.28, 684.08, 683.0, 685.16, 687.1, 694.34, 703.62, 714.86, 726.06, 736.82, 739.78, 745.2, 749.6, 754.42, 760.7, 770.12, 784.76, 800.0, 811.78, 819.9, 832.92, 829.22, 830.42, 829.2, 831.76, 835.98, 844.62, 840.16, 842.08, 842.94, 838.36, 836.04, 836.64, 838.56, 837.38, 836.24, 840.66, 853.94, 866.1, 880.7, 901.24, 921.86, 940.72, 969.02, 992.16, 1002.54, 1007.62, 1012.12, 1003.12, 1004.96, 1015.38, 1029.96, 1041.44, 1058.04, 1065.16, 1077.0, 1089.8, 1118.68, 1146.08, 1172.56, 1195.16, 1215.04, 1227.12, 1229.04, 1233.2, 1212.36, 1186.2, 1157.4, 1141.68, 1131.72, 1136.56, 1140.28, 1141.48, 1128.72, 1109.68, 1100.2, 1087.28, 1060.8, 1040.88, 1020.24, 998.06, 979.48, 972.48, 966.36, 977.52], "10": [539.409998, 537.220001, 535.429999, 535.079999, 534.9, 534.4, 533.15, 529.880002, 525.680002, 524.289999, 525.600003, 527.560001, 529.040005, 528.670004, 529.570004, 531.000009, 533.620004, 537.060004, 542.210004, 545.830005, 547.35, 548.959998, 550.179993, 551.789996, 552.249994, 552.429993, 551.369995, 550.889996, 550.169995, 549.349994, 551.739996, 553.95, 556.480005, 561.130005, 568.150006, 577.920007, 587.090008, 595.300006, 601.550006, 609.250006, 614.930005, 618.980005, 622.860004, 624.720001, 624.929999, 622.219995, 620.109992, 620.669995, 623.35, 623.740002, 622.620001, 625.459998, 627.499994, 631.999994, 636.319995, 640.529999, 644.810004, 649.6, 654.509998, 660.969995, 667.55, 671.930005, 678.76001, 684.31001, 689.890008, 694.070007, 695.050006, 697.740008, 698.330011, 696.970013, 696.570013, 695.300012, 692.080011, 689.330011, 687.250012, 687.040008, 691.81001, 693.850006, 698.930005, 705.610004, 711.960004, 717.060004, 724.410004, 732.230005, 740.240002, 748.760004, 754.95, 764.980005, 774.800006, 783.100006, 790.300006, 801.520007, 806.990008, 815.21001, 820.490014, 825.830017, 834.450018, 836.920013, 835.290008, 835.640008, 837.350006, 837.170001, 840.329999, 838.399994, 840.319989, 840.159986, 837.299988, 838.349988, 845.28999, 852.329993, 859.03999, 868.73999, 881.259992, 897.329993, 917.559998, 936.430005, 951.890003, 964.740003, 976.420001, 986.070001, 998.560004, 1008.960004, 1018.790003, 1026.779999, 1030.579999, 1035.059992, 1046.189996, 1059.879999, 1080.059998, 1102.059998, 1118.859998, 1136.080005, 1152.420007, 1172.900012, 1187.56001, 1202.880017, 1203.76001, 1200.620007, 1192.26001, 1185.36001, 1182.46001, 1174.46001, 1163.240003, 1149.440003, 1135.2, 1120.7, 1118.380005, 1113.780005, 1101.140003, 1084.8, 1064.959998, 1049.129993, 1033.379999, 1016.639997, 1003.620001, 998.879999], "20": [546.759995, 545.179996, 543.524994, 542.339993, 541.144995, 540.019995, 538.559998, 536.174999, 533.689998, 532.799999, 532.505, 532.390001, 532.235002, 531.875002, 532.235002, 532.700005, 533.385002, 533.470003, 533.945003, 535.060002, 536.475002, 538.259999, 539.609999, 540.23, 540.909999, 541.715001, 542.495, 543.975, 546.189999, 547.589999, 549.544998, 551.454999, 553.329999, 556.460001, 560.2, 565.175, 569.230002, 573.095001, 575.860001, 579.3, 583.335001, 586.465002, 589.670004, 592.925003, 596.540002, 600.070001, 603.6, 607.985001, 612.450003, 616.495004, 618.775003, 622.220001, 625.179999, 628.359998, 630.624997, 631.374997, 632.459998, 635.134998, 638.929999, 642.354999, 645.085001, 648.695001, 653.130002, 658.155002, 663.105002, 667.300003, 669.930005, 673.670004, 676.420004, 678.970004, 682.060007, 683.615008, 685.42001, 686.82001, 688.57001, 690.555008, 693.430008, 695.795007, 698.630008, 701.290008, 704.265008, 706.180008, 708.245007, 710.780008, 713.745007, 717.900006, 723.380005, 729.415005, 736.865005, 744.355005, 751.130005, 759.290005, 765.700006, 773.720007, 780.365008, 787.29501, 794.700009, 800.950009, 805.045007, 809.370007, 813.825006, 819.345004, 823.660004, 826.805002, 830.405002, 832.995001, 835.875003, 837.635001, 840.289999, 843.985001, 848.194998, 852.954996, 860.794995, 867.864993, 878.939993, 888.294995, 894.594995, 901.544995, 910.854996, 919.199997, 928.799997, 938.849997, 950.024997, 962.054996, 974.069998, 985.744998, 999.039999, 1012.310001, 1028.239999, 1044.064999, 1058.710001, 1072.520004, 1085.605005, 1099.840006, 1109.070004, 1118.970004, 1124.975003, 1130.250003, 1136.160004, 1143.710004, 1150.660004, 1155.270007, 1157.830005, 1161.170007, 1161.380005, 1161.790009, 1161.070007, 1157.200006, 1146.700006, 1135.080005, 1123.710004, 1111.795001, 1098.310001, 1083.04, 1069.410001, 1059.789999], "30": [541.689995, 540.94333, 540.396662, 540.213329, 540.376663, 540.829996, 541.496663, 541.23333, 540.769996, 540.159997, 539.706664, 539.306664, 538.696664, 537.78333, 537.286665, 537.013333, 536.913333, 536.47, 536.53, 537.143334, 537.453334, 537.913333, 538.216666, 538.513333, 538.906666, 539.276667, 539.38, 539.276667, 539.353334, 539.823333, 541.563333, 543.489999, 545.233334, 547.196668, 549.990001, 553.783336, 557.360003, 561.083335, 564.643335, 568.143335, 571.34, 573.963334, 576.506667, 579.213334, 581.776666, 584.189998, 586.189998, 588.953333, 591.69, 594.113334, 596.430001, 599.463334, 602.280001, 605.95, 609.8, 613.556667, 617.336668, 621.856667, 626.470001, 631.320001, 635.033335, 638.790002, 643.040002, 647.010002, 650.380001, 652.273334, 653.323334, 656.003335, 658.730003, 660.560004, 662.246671, 664.230005, 666.113338, 668.546671, 671.153339, 673.880005, 677.22334, 680.396671, 683.923338, 687.850004, 692.026672, 694.76334, 698.416675, 701.956675, 705.793341, 709.956673, 713.936672, 718.856673, 724.020007, 728.560008, 732.943341, 737.960008, 741.160008, 745.590008, 749.326676, 753.876676, 760.403343, 765.250008, 769.67334, 774.783339, 779.870005, 785.250004, 790.57667, 795.280003, 800.350002, 804.916669, 808.900002, 813.416669, 818.460002, 823.690002, 828.896667, 835.81, 842.86, 850.313332, 859.456667, 867.473336, 874.54667, 880.003335, 885.666667, 891.346668, 898.316667, 904.956665, 913.459998, 920.836662, 929.486662, 937.216661, 945.126662, 954.32333, 967.256663, 980.153331, 992.153331, 1004.593333, 1017.49, 1032.336668, 1045.233335, 1058.123338, 1067.280003, 1075.080003, 1082.913336, 1091.163336, 1099.960004, 1106.500006, 1111.483337, 1116.373338, 1117.780003, 1119.54667, 1122.77667, 1124.760004, 1124.48667, 1124.073336, 1122.093335, 1119.890003, 1116.34667, 1112.993337, 1108.793337, 1107.486672], "50": [523.600997, 524.201997, 524.880997, 525.954997, 527.098997, 528.082997, 528.901997, 529.628997, 530.339997, 531.366997, 532.645997, 533.419997, 534.279998, 534.899998, 535.445999, 536.113999, 537.127999, 537.825999, 538.595999, 539.249999, 539.603998, 539.869998, 540.081997, 540.219998, 540.589998, 541.183998, 541.895998, 542.329998, 542.937997, 543.131998, 543.641998, 544.165998, 544.549998, 545.253998, 546.451999, 548.278, 549.840001, 551.120001, 552.262, 554.006, 555.806, 557.334001, 558.798001, 560.278001, 561.960001, 563.594001, 565.068, 566.760001, 568.592001, 570.492001, 572.448001, 574.982, 577.212, 579.662, 582.244, 584.820001, 587.400001, 590.704, 594.358, 597.828, 600.838, 603.856001, 607.156001, 610.790001, 614.308, 617.434, 619.686001, 622.840001, 625.582002, 628.056002, 630.682003, 633.124004, 635.536005, 638.298004, 641.308004, 644.356003, 647.774004, 651.432003, 655.334004, 659.308004, 662.726005, 665.746005, 669.122004, 672.518004, 675.726003, 678.524003, 681.346002, 685.368003, 689.984004, 694.078004, 697.800005, 702.254005, 705.948005, 710.616006, 714.838006, 719.246007, 724.214007, 728.618006, 732.372006, 736.458005, 740.746006, 744.596006, 748.514006, 751.896006, 755.638005, 759.172004, 762.712004, 766.368004, 770.528004, 774.730005, 779.044004, 783.958003, 789.014003, 794.500002, 801.172003, 807.644004, 814.080004, 819.768003, 826.146002, 832.550002, 839.442002, 846.690001, 854.356001, 861.99, 869.838, 877.248, 884.956001, 892.974001, 902.372001, 911.840001, 920.822001, 930.494001, 939.958002, 950.124001, 959.302002, 968.072003, 974.718003, 980.102002, 985.864002, 992.292002, 999.254002, 1005.082002, 1011.208001, 1016.97, 1022.243999, 1027.046, 1031.504, 1035.474, 1039.034, 1042.124, 1044.776, 1047.474, 1049.818001, 1052.618001, 1054.904002, 1058.790002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 606.00425, 607.81425, 609.62125, 611.67025, 613.86125, 616.16175, 618.75375, 621.217251, 623.52125, 625.82475, 628.18625, 630.51075, 633.05575, 635.60675, 638.21625, 640.76475, 643.42925, 645.90475, 648.49275, 651.28375, 654.47125, 657.77675, 660.95775, 664.150251, 667.448251, 671.010751, 674.420751, 677.887251, 680.749251, 683.511751, 686.446751, 689.538751, 692.720251, 695.731751, 698.680751, 701.824251, 704.811751, 707.684751, 710.572251, 713.211251, 715.628251, 718.049251, 720.392751, 722.813501, 725.106251, 727.532751, 729.971251, 732.716251]}, "ema": {"5": [null, null, null, null, 529.24, 529.6933, 529.7622, 523.3748, 516.0165, 518.7777, 526.8185, 531.879, 535.886, 534.024, 535.9827, 538.9551, 544.6701, 544.78, 547.4534, 551.8022, 553.9015, 555.301, 555.5673, 552.5116, 549.841, 548.794, 547.696, 545.1973, 545.3316, 547.6544, 559.1029, 566.1353, 571.2235, 578.449, 590.5327, 608.4885, 618.059, 619.4727, 615.6818, 620.2212, 626.4141, 624.5094, 623.0729, 619.2153, 618.4102, 618.0401, 617.3934, 620.8956, 625.5638, 628.1092, 627.9394, 634.993, 636.862, 643.408, 648.9386, 652.4258, 654.5839, 661.6559, 669.1039, 678.6693, 683.5795, 686.6864, 694.0909, 700.0606, 705.3071, 703.9381, 692.192, 695.6947, 693.7631, 690.5754, 690.1836, 686.8558, 683.4705, 683.8137, 687.5424, 691.395, 699.73, 707.52, 718.58, 729.3867, 737.2244, 735.2163, 740.2109, 747.7073, 756.8382, 765.9921, 770.0947, 787.8632, 804.8754, 814.5836, 818.0224, 826.4816, 819.2878, 827.8252, 827.8501, 831.1334, 842.2556, 844.2037, 837.0025, 837.1683, 838.7789, 839.7192, 838.6462, 834.2974, 838.5649, 837.7433, 837.1289, 844.2859, 860.1906, 876.0937, 887.0958, 904.2639, 923.4093, 944.3728, 979.3819, 994.5213, 993.1809, 991.1539, 997.0359, 999.4906, 1010.9937, 1021.5292, 1034.3528, 1044.9685, 1059.1123, 1062.6082, 1075.6722, 1091.7814, 1131.3876, 1162.3918, 1175.5945, 1188.663, 1200.242, 1223.828, 1227.2187, 1225.7458, 1187.3639, 1155.7759, 1146.1839, 1149.256, 1157.1706, 1149.7138, 1136.8758, 1135.5839, 1120.9226, 1106.5484, 1100.1656, 1082.3104, 1055.0736, 1034.0491, 1014.2327, 1001.6551, 985.6701, 978.9801, 973.12, 992.2134], "10": [null, null, null, null, null, null, null, null, null, 524.29, 527.6736, 530.2784, 532.7551, 532.3087, 533.6889, 535.7273, 539.4314, 540.4439, 542.6905, 545.9286, 548.1415, 549.9522, 551.07, 550.2209, 549.1807, 548.7297, 548.1425, 546.6984, 546.4987, 547.5535, 553.8165, 558.6135, 562.7565, 568.2371, 576.6849, 588.9968, 597.761, 602.2226, 603.2912, 608.0201, 613.6164, 614.9044, 615.8672, 615.0732, 615.3871, 615.7349, 615.8013, 618.0011, 621.0736, 623.2784, 624.0641, 628.6161, 630.795, 635.4686, 639.9289, 643.4691, 646.2747, 651.6429, 657.526, 664.8486, 670.0398, 674.1962, 680.506, 686.2321, 691.6081, 693.3521, 688.8699, 691.3845, 691.1146, 689.8574, 689.7742, 688.0335, 685.9728, 685.705, 687.395, 689.5232, 694.4099, 699.6263, 707.0942, 715.0771, 721.954, 723.6351, 728.4651, 734.6896, 742.0369, 749.7211, 754.9173, 767.3687, 780.3744, 790.1245, 796.4473, 804.9842, 804.9689, 812.2291, 815.0783, 819.1914, 827.4293, 831.1876, 829.6262, 831.0578, 833.0473, 834.6023, 834.9474, 833.2478, 835.7664, 835.8271, 835.8403, 839.9784, 849.4369, 860.0666, 868.9817, 881.6396, 896.196, 912.5786, 937.4552, 953.3361, 960.0932, 965.0035, 972.9665, 978.6817, 988.7396, 998.5324, 1009.7083, 1019.9795, 1032.2378, 1039.0309, 1050.4435, 1063.8174, 1090.5051, 1114.8497, 1130.6952, 1145.987, 1160.0621, 1180.2326, 1190.0085, 1195.9706, 1180.4487, 1164.4762, 1157.6623, 1157.251, 1160.1145, 1155.5118, 1147.4551, 1144.8269, 1135.1493, 1124.7222, 1117.9363, 1104.9661, 1085.9904, 1068.9013, 1051.7556, 1038.0727, 1022.7322, 1012.3446, 1003.0819, 1008.0488], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 535.06, 537.2543, 539.2396, 540.8453, 541.3744, 541.672, 542.1509, 542.4699, 542.2537, 542.5724, 543.4988, 547.1656, 550.3117, 553.2725, 557.0466, 562.5374, 570.3338, 576.702, 581.0447, 583.6214, 587.9717, 592.8125, 595.4685, 597.8238, 599.1263, 600.8095, 602.3801, 603.6867, 605.9928, 608.7458, 611.0748, 612.6486, 616.1202, 618.4516, 622.0752, 625.6871, 628.8979, 631.7552, 635.95, 640.5262, 645.9808, 650.4969, 654.5353, 659.7129, 664.6926, 669.56, 672.5733, 672.2044, 675.1088, 676.5175, 677.2491, 678.4064, 678.5772, 678.3984, 678.9795, 680.5053, 682.2762, 685.5261, 689.1046, 694.0184, 699.4452, 704.5362, 707.0756, 711.1827, 716.0891, 721.7092, 727.6702, 732.4921, 741.15, 750.4595, 758.4157, 764.7476, 772.2383, 775.3489, 781.9728, 786.3469, 791.2376, 798.215, 802.966, 804.8359, 807.9467, 811.1899, 814.0861, 816.2208, 817.114, 819.9698, 821.506, 822.8769, 826.2791, 832.5382, 839.7155, 846.3236, 855.1118, 865.2631, 876.7904, 893.2294, 905.7599, 913.8304, 920.8085, 929.1886, 936.3516, 945.6515, 954.8846, 964.8956, 974.5437, 985.2919, 993.3212, 1003.6525, 1015.1142, 1033.7319, 1051.8908, 1066.1869, 1080.3405, 1093.9652, 1110.8257, 1122.5566, 1132.1036, 1130.0556, 1126.4884, 1126.5371, 1129.286, 1133.4492, 1133.5779, 1131.4466, 1131.5946, 1127.7856, 1123.025, 1119.6322, 1112.6767, 1102.0028, 1091.5263, 1080.3905, 1070.4961, 1059.3727, 1050.442, 1041.9618, 1040.8607], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 539.8233, 542.5444, 544.9738, 547.3239, 550.2643, 554.4214, 560.2265, 565.1925, 568.8769, 571.4074, 575.1424, 579.2493, 581.9236, 584.393, 586.1419, 588.1198, 590.0024, 591.6861, 594.0225, 596.6597, 599.0172, 600.8612, 603.9734, 606.3364, 609.5728, 612.8261, 615.8309, 618.6096, 622.2993, 626.28, 630.8942, 634.9268, 638.667, 643.1982, 647.637, 652.0346, 655.2066, 656.0771, 659.085, 661.0731, 662.5652, 664.2964, 665.3225, 666.0565, 667.2464, 669.037, 670.9765, 673.9071, 677.0808, 681.1853, 685.6894, 690.0256, 692.682, 696.3929, 700.6707, 705.4726, 710.5583, 714.9287, 721.9268, 729.4735, 736.2172, 741.9386, 748.4845, 752.1242, 758.1098, 762.6124, 767.4567, 773.7176, 778.5164, 781.3605, 784.9824, 788.661, 792.0764, 794.9425, 796.9204, 800.1578, 802.4766, 804.633, 808.1147, 813.5267, 819.6153, 825.3885, 832.6924, 841.0155, 850.3887, 863.2281, 873.6521, 881.1907, 888.0236, 895.8156, 902.821, 911.2842, 919.7562, 928.8042, 937.6684, 947.3285, 955.217, 964.674, 974.9531, 990.1561, 1005.2686, 1017.961, 1030.6603, 1043.0951, 1057.7986, 1069.1664, 1079.0783, 1081.112, 1081.8531, 1084.7658, 1089.3229, 1094.7214, 1097.3071, 1098.2034, 1100.4484, 1099.8775, 1098.4531, 1097.74, 1094.4407, 1088.3864, 1082.168, 1075.2281, 1068.8585, 1061.429, 1055.2464, 1049.1918, 1047.9795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.492, 572.7315, 575.7264, 578.2704, 581.3383, 584.423, 587.3633, 590.1687, 593.5268, 597.0747, 601.0247, 604.6473, 608.1082, 612.0608, 615.98, 619.8945, 623.083, 624.8719, 627.9239, 630.3544, 632.466, 634.6987, 636.483, 638.0602, 639.8814, 642.0429, 644.2804, 647.1086, 650.0887, 653.6421, 657.46, 661.2028, 663.9478, 667.3302, 671.0702, 675.1498, 679.4302, 683.3074, 688.8013, 694.6875, 700.1507, 705.0429, 710.4686, 714.1718, 719.2984, 723.5573, 728.0335, 733.3851, 737.8837, 741.2059, 744.9822, 748.7868, 752.4265, 755.7235, 758.4638, 761.9397, 764.848, 767.6343, 771.2016, 775.9388, 781.1137, 786.1328, 792.1119, 798.7624, 806.1168, 815.6574, 823.859, 830.394, 836.5393, 843.2946, 849.6125, 856.8434, 864.1279, 871.8092, 879.4324, 887.588, 894.7257, 902.8462, 911.5189, 923.2476, 935.0575, 945.5258, 956.0856, 966.5685, 978.507, 988.5264, 997.7136, 1002.1405, 1005.6879, 1010.4452, 1016.1297, 1022.2815, 1026.694, 1030.008, 1034.0469, 1036.3039, 1037.9312, 1039.8711, 1040.135, 1038.5846, 1036.7578, 1034.3202, 1032.0527, 1028.9801, 1026.4946, 1023.9419, 1024.1951], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [537.379997, 531.713338, 529.61333, 530.093331, 530.160006, 530.61333, 530.780005, 524.01334, 515.380001, 516.593329, 524.446671, 531.180003, 537.74001, 537.546671, 538.620011, 540.320015, 545.620003, 546.280001, 549.466663, 553.719995, 555.799988, 556.999984, 557.39998, 553.82666, 550.046663, 548.066671, 546.446671, 543.900008, 544.21333, 546.813326, 558.793327, 567.819999, 574.933341, 583.133349, 595.446683, 613.50002, 624.993351, 627.720007, 622.986662, 624.306657, 627.819987, 625.673328, 624.460002, 620.48667, 618.053333, 616.619995, 616.219987, 620.059998, 625.720007, 629.253345, 629.826668, 636.879993, 638.899984, 645.37332, 651.573324, 655.78667, 657.713346, 664.620007, 671.913338, 681.973332, 688.046671, 691.686678, 698.393351, 703.92668, 708.860006, 707.726672, 695.240006, 695.700008, 692.306681, 688.486682, 688.506685, 686.246683, 682.053349, 682.193343, 686.193339, 690.839994, 700.606669, 710.193327, 722.553333, 734.6, 743.546675, 741.673344, 745.146679, 750.980013, 759.480001, 769.439994, 775.306657, 793.066667, 811.113342, 822.446675, 826.820015, 834.653353, 825.313354, 830.540022, 829.700024, 832.533353, 843.446679, 847.486666, 840.146655, 839.25999, 839.233325, 838.786654, 838.166659, 834.686654, 838.173316, 837.353313, 836.859994, 844.313322, 861.42666, 879.413338, 893.746663, 913.046655, 933.199996, 954.679993, 990.906669, 1009.50002, 1008.946684, 1003.800004, 1004.193331, 1001.620003, 1011.913334, 1024.459994, 1039.333329, 1051.413314, 1066.733325, 1070.586654, 1082.800008, 1098.466675, 1138.733334, 1173.97334, 1192.613338, 1206.693351, 1216.106689, 1234.760018, 1237.053345, 1234.973356, 1194.106673, 1154.186662, 1134.453329, 1133.78667, 1144.226668, 1145.253353, 1136.8, 1134.373332, 1117.746655, 1100.77334, 1093.34668, 1075.480005, 1046.586662, 1023.653329, 1001.559986, 986.979989, 972.193331, 967.566659, 963.873336, 985.220011], "10": [538.278179, 535.185457, 533.709089, 533.449089, 532.689094, 531.907271, 531.089094, 526.989095, 521.792728, 521.541817, 524.925458, 527.907275, 530.878189, 531.107276, 533.149098, 535.936375, 540.500005, 542.569095, 545.43091, 548.756364, 550.987268, 552.941809, 554.239987, 553.55272, 552.227266, 551.218179, 549.95818, 547.927274, 546.965452, 547.352723, 553.289088, 558.463636, 563.45455, 570.076371, 579.816373, 593.680012, 604.458195, 610.86001, 613.187277, 618.232728, 623.605452, 624.654544, 624.876364, 622.810909, 621.370906, 619.983632, 618.870901, 620.28727, 622.874548, 624.66546, 625.367273, 630.181814, 632.934537, 638.207266, 643.298176, 647.494545, 650.834549, 656.469092, 662.723637, 670.594545, 676.490913, 681.100009, 687.82183, 693.865465, 699.590916, 701.64728, 697.034554, 698.425464, 697.000012, 694.430921, 693.05456, 690.078196, 686.696378, 685.318194, 686.349101, 688.50364, 693.841825, 699.530909, 708.049092, 717.516364, 726.11455, 729.612733, 735.638189, 742.600009, 750.394549, 758.405455, 763.776362, 776.221821, 789.661824, 800.425459, 808.025463, 817.680011, 818.29456, 825.18729, 827.494565, 830.623656, 837.654562, 840.136372, 837.532729, 837.934546, 839.090908, 839.86363, 839.741811, 837.063625, 838.64544, 837.878165, 837.103627, 840.976352, 850.730899, 862.114542, 872.436357, 886.901809, 903.803631, 922.901812, 950.550909, 970.0491, 979.880008, 986.281822, 994.292728, 999.380005, 1008.09455, 1016.101818, 1025.381817, 1034.001808, 1045.023631, 1052.118172, 1064.252728, 1078.400001, 1105.803633, 1132.047275, 1150.218184, 1167.66183, 1183.538197, 1205.098196, 1216.207284, 1222.614564, 1205.836375, 1185.62546, 1172.240004, 1165.538188, 1163.290914, 1154.625466, 1143.123637, 1137.625455, 1127.109087, 1116.672732, 1110.618191, 1097.567276, 1076.989089, 1057.145452, 1037.109084, 1021.025448, 1003.674543, 991.350902, 981.307271, 986.176366], "20": [542.476662, 540.156664, 538.625234, 537.718092, 536.628571, 535.624283, 534.660477, 531.99762, 528.676191, 527.781904, 528.743811, 529.648097, 530.74429, 530.560002, 531.32429, 532.530483, 534.759052, 535.865242, 537.706193, 540.23524, 542.429523, 544.489045, 546.18809, 546.834759, 547.241426, 547.792856, 548.153332, 547.934762, 548.089521, 548.671425, 551.948568, 554.868093, 557.72, 561.488574, 567.035242, 575.054292, 581.913816, 586.968101, 590.301908, 595.391431, 601.058096, 604.616669, 607.829527, 609.908574, 612.182382, 614.159524, 615.686188, 618.000476, 620.563811, 622.540003, 623.597619, 626.485712, 628.236186, 631.219043, 634.232376, 636.972855, 639.594286, 643.721904, 648.375714, 653.98238, 658.843811, 663.397622, 669.131434, 674.738101, 680.228099, 683.856196, 683.98953, 687.110483, 688.656199, 689.397152, 690.390487, 690.213345, 689.554774, 689.467154, 690.246201, 691.249054, 693.710485, 696.536196, 700.812863, 705.800481, 710.715721, 713.280959, 717.473341, 722.659532, 728.785243, 735.504765, 741.257144, 750.78286, 761.210005, 770.460957, 778.131911, 786.919532, 791.263343, 798.806202, 803.966203, 809.42668, 816.779536, 821.865247, 823.927149, 827.018101, 830.125719, 832.770954, 834.404763, 834.589523, 836.522377, 837.064756, 837.341425, 839.505708, 844.683327, 851.122377, 857.323803, 865.933801, 876.290469, 888.243326, 905.532376, 919.42381, 929.15762, 937.967618, 948.182379, 957.09143, 968.024763, 978.862856, 990.400952, 1001.465233, 1013.402855, 1022.500948, 1033.55381, 1045.454763, 1064.339522, 1083.021429, 1098.062858, 1112.928577, 1127.298102, 1144.954769, 1157.731911, 1168.563344, 1167.766198, 1164.682862, 1164.373338, 1166.205721, 1168.995245, 1167.484773, 1163.287624, 1160.922862, 1154.297145, 1146.337149, 1139.252389, 1128.350481, 1113.436192, 1098.702858, 1083.419046, 1069.399046, 1054.34238, 1041.70333, 1030.11857, 1026.403335], "30": [542.955479, 541.710965, 540.946877, 540.534189, 539.933331, 539.302577, 538.597418, 536.604085, 534.02774, 532.965159, 533.141935, 533.289892, 533.586238, 533.044517, 533.181078, 533.672262, 534.903658, 535.425379, 536.478926, 538.025378, 539.37742, 540.709461, 541.882793, 542.410751, 542.796988, 543.299784, 543.70129, 543.754194, 544.162149, 544.997417, 547.718493, 550.211182, 552.65699, 555.73226, 560.087314, 566.178283, 571.560005, 575.749681, 578.783013, 582.95441, 587.512903, 590.69742, 593.680432, 595.938066, 598.363012, 600.654839, 602.713547, 605.404516, 608.368819, 611.046884, 613.207313, 616.605376, 619.259353, 622.757417, 626.244514, 629.444515, 632.369893, 636.14172, 640.150968, 644.752902, 648.758065, 652.4914, 657.014627, 661.463659, 665.901723, 669.180433, 670.240219, 673.425811, 675.612694, 677.255921, 679.116567, 680.274847, 681.079364, 682.2656, 683.972266, 685.775275, 688.518502, 691.478285, 695.368823, 699.69635, 703.893125, 706.420438, 709.996997, 714.144309, 718.863232, 723.928177, 728.337423, 735.399575, 743.144307, 750.23979, 756.455275, 763.581513, 767.900224, 774.593128, 779.903452, 785.604957, 792.741946, 798.399793, 802.099791, 806.475704, 810.812263, 814.794842, 818.101293, 820.360861, 823.704086, 826.010535, 828.009462, 831.215912, 836.285804, 842.056128, 847.566449, 854.644082, 862.766018, 872.020211, 884.864513, 895.531828, 903.469033, 910.730536, 919.039998, 926.700214, 935.903655, 945.212256, 955.215051, 965.069242, 975.815265, 984.854834, 995.473117, 1007.013333, 1023.54731, 1040.137204, 1054.449892, 1068.814197, 1082.930757, 1099.286241, 1112.296779, 1123.752696, 1127.138285, 1128.771832, 1132.121509, 1136.79807, 1142.077855, 1144.325599, 1144.628822, 1146.016993, 1144.418712, 1141.83936, 1139.765383, 1134.850758, 1126.840433, 1118.292906, 1108.649464, 1099.256345, 1088.53441, 1078.808817, 1069.028603, 1063.97097], "50": [536.060976, 536.013879, 536.205957, 536.563565, 536.757487, 536.894781, 536.966037, 536.248311, 535.13737, 534.900507, 535.352782, 535.719606, 536.130588, 535.974509, 536.170588, 536.541334, 537.325098, 537.633804, 538.221019, 539.08, 539.819215, 540.544547, 541.181017, 541.428783, 541.596626, 541.836234, 542.005489, 541.93898, 542.067214, 542.434351, 543.958587, 545.392234, 546.852392, 548.748472, 551.471845, 555.312944, 558.800081, 561.641649, 563.876158, 566.897256, 570.22251, 572.767374, 575.232707, 577.299452, 579.516001, 581.686196, 583.745254, 586.209255, 588.881413, 591.41506, 593.654589, 596.660549, 599.233803, 602.343136, 605.493646, 608.519372, 611.424471, 614.891137, 618.549804, 622.606353, 626.354275, 629.96455, 634.083924, 638.195453, 642.313492, 645.721022, 647.731454, 650.986905, 653.61671, 655.915455, 658.321103, 660.262986, 661.971849, 663.892006, 666.115613, 668.381965, 671.207221, 674.161181, 677.661887, 681.413495, 685.08377, 687.769025, 691.080947, 694.750673, 698.773495, 703.031299, 706.944082, 712.514828, 718.535692, 724.183378, 729.313653, 735.023458, 739.048792, 744.497891, 749.097264, 753.915382, 759.611617, 764.46989, 768.155458, 772.278124, 776.417026, 780.372083, 783.976162, 786.999141, 790.73263, 793.888001, 796.896943, 800.657256, 805.584001, 810.971139, 816.240549, 822.497646, 829.467921, 837.204627, 847.200706, 855.970433, 863.141257, 869.926353, 877.339373, 884.329726, 892.229726, 900.196706, 908.561804, 916.869409, 925.709018, 933.542821, 942.348784, 951.723058, 964.178979, 976.807529, 988.186352, 999.714903, 1011.201414, 1024.183453, 1035.315845, 1045.649102, 1051.238434, 1055.861257, 1061.621962, 1068.270434, 1075.357022, 1080.672553, 1084.834042, 1089.610198, 1092.536864, 1094.715533, 1097.082357, 1097.674356, 1096.306747, 1094.462277, 1091.814276, 1089.136786, 1085.459374, 1082.156707, 1078.579531, 1077.618591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2425, -0.021, 0.2036, 0.1888, 0.0728, -0.1239, -0.3306, -0.356, -0.3834, -0.44, -0.4484, -0.4252, -0.331, -0.2442, -0.1408, 0.0242, 0.1006, 0.269, 0.3144, 0.2551, 0.2704, 0.2534, 0.2161, 0.1417, 0.0829, 0.1014, 0.4048, 0.7813, 1.0902, 1.3659, 1.556, 1.8939, 2.2241, 2.5378, 2.6643, 2.5931, 2.5083, 2.2956, 2.101, 1.9485, 1.8267, 1.7818, 1.6797, 1.6816, 1.704, 1.6986, 1.7469, 1.7845, 1.7898, 1.9923, 2.2417, 2.351, 2.4999, 2.6251, 2.7337, 2.8951, 2.8666, 2.723, 2.645, 2.4853, 2.4167, 2.1108, 1.5992, 1.39, 1.2839, 1.2704, 1.3658, 1.2541, 1.1208, 1.2091, 1.3449, 1.4528, 1.6679, 1.7725, 1.9027, 2.0731, 2.1859, 2.1115, 2.1191, 2.0508, 1.9893, 2.1868, 2.2222, 2.4076, 2.5824, 2.6203, 2.6622, 2.6575, 2.3673, 2.3375, 2.2353, 2.1568, 2.5964, 2.6368, 2.7153, 2.7732, 2.56, 2.6135, 2.7159, 2.6455, 2.6261, 2.5045, 2.3177, 2.2805, 2.2628, 2.3323, 2.4721, 2.753, 2.9812, 3.2322, 3.6868, 3.7883, 3.7594, 3.4917, 3.0496, 2.7521, 2.718, 2.8356, 3.1381, 3.3085, 3.4698, 3.5648, 3.4667, 3.6365, 4.0635, 4.5813, 4.9757, 5.2676, 5.1934, 5.324, 5.35, 5.3285, 4.8934, 4.1404, 3.6049, 3.1225, 3.062, 2.9226, 2.6383, 2.3104, 1.6201, 1.1791, 1.0161, 0.7512, 0.6, 0.4043, -0.0609, -0.433, -0.7239, -0.9857, -1.1853, -1.1075], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.23, 56.21, 60.34, 54.82, 57.75, 60.47, 59.19, 59.19, 58.0, 52.51, 51.48, 52.63, 51.91, 48.71, 51.96, 55.71, 67.73, 66.55, 66.97, 70.7, 76.19, 81.33, 76.99, 68.82, 62.05, 67.23, 69.26, 61.46, 61.26, 57.65, 59.23, 59.38, 58.81, 62.62, 64.71, 63.78, 60.68, 67.25, 62.78, 67.18, 68.07, 67.73, 67.43, 71.99, 73.89, 76.76, 73.97, 73.64, 77.13, 77.75, 78.51, 68.76, 52.98, 62.64, 57.82, 55.77, 57.26, 53.8, 52.5, 55.1, 58.41, 59.66, 64.5, 66.19, 70.21, 72.29, 72.67, 62.22, 66.73, 69.32, 71.68, 73.32, 70.46, 77.56, 79.39, 77.24, 73.28, 75.98, 61.95, 68.46, 63.49, 65.07, 69.01, 64.23, 57.56, 60.17, 60.94, 60.83, 59.31, 56.08, 60.63, 57.36, 57.3, 62.18, 67.98, 70.32, 70.49, 74.48, 77.08, 79.49, 84.1, 76.85, 68.04, 67.22, 69.73, 68.58, 71.93, 72.84, 74.62, 75.25, 77.3, 71.9, 75.27, 77.29, 83.09, 83.8, 78.07, 78.96, 79.55, 82.51, 73.6, 71.09, 52.0, 49.69, 53.9, 57.09, 58.99, 53.47, 50.34, 53.07, 47.7, 46.03, 47.41, 42.44, 37.64, 36.81, 35.11, 35.46, 33.14, 35.51, 35.04, 47.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8744, 8.0366, 6.8657, 6.3009, 6.3211, 8.6341, 10.2042, 11.4139, 13.149, 16.0975, 20.5934, 23.3067, 23.9784, 23.0987, 23.8373, 24.9021, 24.0088, 22.9954, 21.2454, 20.0549, 18.9336, 17.7435, 17.5503, 17.7573, 17.5815, 16.7966, 17.7054, 17.5376, 18.4746, 19.2775, 19.6389, 19.6584, 20.7978, 22.1075, 23.9827, 24.8275, 25.1665, 26.4218, 27.3513, 28.0711, 27.1505, 23.5271, 23.1326, 21.5386, 19.5897, 18.2544, 16.2662, 14.2439, 13.1194, 12.9266, 12.9551, 14.21, 15.5657, 17.8544, 20.2658, 22.0756, 21.511, 22.3391, 23.7305, 25.5394, 27.3994, 28.0659, 31.8659, 35.7164, 37.9354, 38.5156, 40.007, 37.6484, 38.5623, 37.4828, 36.9915, 38.323, 37.6212, 34.6084, 33.0422, 31.7976, 30.4282, 28.6017, 25.9751, 25.3364, 23.6698, 22.0783, 22.3907, 25.0446, 28.1068, 30.2815, 33.9934, 38.357, 43.3011, 51.7148, 55.755, 55.5487, 54.483, 54.7581, 53.9986, 55.1496, 56.1087, 57.6089, 58.6223, 60.4394, 59.7544, 61.1053, 63.2383, 71.0972, 77.5449, 79.926, 81.9018, 83.2025, 87.0705, 86.1572, 83.5663, 71.6336, 60.0324, 53.0033, 49.1576, 46.9884, 41.706, 35.2096, 31.4575, 24.8568, 18.3012, 13.7223, 6.7237, -2.5056, -10.394, -17.844, -23.3259, -29.1739, -32.4739, -35.0243, -31.1191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8667, 10.3128, 12.3689, 14.5565, 16.4409, 17.7724, 18.9854, 20.1687, 20.9368, 21.3485, 21.3279, 21.0733, 20.6453, 20.065, 19.562, 19.2011, 18.8772, 18.4611, 18.3099, 18.1555, 18.2193, 18.4309, 18.6725, 18.8697, 19.2553, 19.8258, 20.6571, 21.4912, 22.2263, 23.0654, 23.9226, 24.7523, 25.2319, 24.891, 24.5393, 23.9391, 23.0693, 22.1063, 20.9383, 19.5994, 18.3034, 17.228, 16.3734, 15.9408, 15.8657, 16.2635, 17.0639, 18.0663, 18.7552, 19.472, 20.3237, 21.3668, 22.5733, 23.6719, 25.3107, 27.3918, 29.5005, 31.3035, 33.0442, 33.9651, 34.8845, 35.4042, 35.7216, 36.2419, 36.5178, 36.1359, 35.5172, 34.7732, 33.9042, 32.8437, 31.47, 30.2433, 28.9286, 27.5585, 26.525, 26.2289, 26.6045, 27.3399, 28.6706, 30.6079, 33.1465, 36.8602, 40.6391, 43.621, 45.7934, 47.5864, 48.8688, 50.125, 51.3217, 52.5792, 53.7878, 55.1181, 56.0454, 57.0574, 58.2935, 60.8543, 64.1924, 67.3391, 70.2517, 72.8418, 75.6876, 77.7815, 78.9385, 77.4775, 73.9885, 69.7914, 65.6647, 61.9294, 57.8847, 53.3497, 48.9713, 44.1484, 38.9789, 33.9276, 28.4868, 22.2883, 15.7519, 9.0327, 2.561, -3.786, -9.5236, -14.6237, -17.9228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2823, 5.7847, 8.2245, 8.7502, 7.5375, 5.3263, 4.8519, 4.7334, 3.072, 1.6469, -0.0825, -1.0184, -1.7117, -2.3215, -2.0117, -1.4438, -1.2957, -1.6645, -0.6045, -0.6179, 0.2553, 0.8466, 0.9664, 0.7887, 1.5425, 2.2817, 3.3256, 3.3363, 2.9402, 3.3564, 3.4287, 3.3188, 1.9186, -1.3639, -1.4067, -2.4005, -3.4796, -3.8519, -4.6721, -5.3555, -5.184, -4.3014, -3.4183, -1.7308, -0.3, 1.5909, 3.2019, 4.0093, 2.7558, 2.8671, 3.4068, 4.1726, 4.8261, 4.394, 6.5552, 8.3246, 8.4349, 7.2121, 6.9628, 3.6833, 3.6778, 2.0786, 1.2699, 2.0811, 1.1034, -1.5275, -2.475, -2.9756, -3.476, -4.242, -5.4949, -4.9069, -5.2588, -5.4802, -4.1343, -1.1843, 1.5023, 2.9416, 5.3228, 7.7491, 10.1546, 14.8546, 15.1159, 11.9277, 8.6896, 7.1717, 5.1298, 5.0246, 4.787, 5.0297, 4.8345, 5.3213, 3.709, 4.0479, 4.9448, 10.2429, 13.3525, 12.5869, 11.6501, 10.3607, 11.3829, 8.3757, 4.6278, -5.8439, -13.9561, -16.7881, -16.5071, -14.941, -16.1787, -18.1401, -17.5138, -19.2916, -20.6777, -20.2053, -21.7631, -24.7939, -26.1459, -26.8767, -25.8869, -25.3879, -22.9503, -20.4006, -13.1963], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5, 83.98, 94.12, 97.3, 72.77, 84.98, 97.03, 92.4, 92.4, 87.66, 57.22, 47.59, 53.82, 50.42, 35.41, 38.08, 61.92, 97.92, 88.48, 80.59, 100.0, 99.01, 99.27, 92.75, 79.24, 66.36, 85.58, 94.2, 75.31, 74.34, 59.89, 57.77, 58.49, 53.88, 57.47, 69.97, 53.29, 41.4, 87.05, 69.0, 98.37, 89.64, 88.6, 87.74, 99.56, 98.57, 97.82, 92.51, 91.07, 99.08, 91.79, 89.02, 74.95, 30.52, 68.35, 51.81, 44.44, 47.93, 29.11, 23.83, 35.6, 51.43, 57.62, 83.71, 93.82, 99.01, 95.04, 92.98, 68.01, 89.87, 93.6, 96.71, 98.91, 82.25, 99.45, 94.92, 74.11, 67.86, 76.67, 50.13, 76.17, 65.1, 70.1, 87.72, 71.03, 48.83, 61.77, 65.68, 53.87, 47.98, 41.92, 71.37, 56.3, 42.37, 79.78, 95.4, 92.7, 89.02, 97.75, 97.3, 89.74, 88.65, 78.95, 65.43, 63.27, 72.02, 70.24, 81.51, 83.32, 89.84, 93.1, 92.23, 80.06, 97.16, 93.09, 100.0, 66.89, 60.46, 61.95, 64.32, 76.7, 63.29, 59.83, 19.64, 21.86, 32.19, 40.72, 46.01, 34.53, 27.45, 37.48, 23.77, 19.21, 22.38, 8.87, 9.3, 7.62, 10.85, 11.64, 2.13, 7.1, 5.99, 41.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.87, 91.8, 88.06, 85.02, 84.93, 91.47, 93.94, 90.82, 79.09, 64.16, 52.88, 50.61, 46.55, 41.3, 45.14, 65.97, 82.77, 89.0, 89.69, 93.2, 99.43, 97.01, 90.42, 79.45, 77.06, 82.05, 85.03, 81.28, 69.85, 64.0, 58.72, 56.71, 56.61, 60.44, 60.24, 54.89, 60.58, 65.82, 84.81, 85.67, 92.2, 88.66, 91.97, 95.29, 98.65, 96.3, 93.8, 94.22, 93.98, 93.3, 85.25, 64.83, 57.94, 50.23, 54.87, 48.06, 40.49, 33.62, 29.51, 36.95, 48.22, 64.25, 78.38, 92.18, 95.96, 95.68, 85.34, 83.62, 83.83, 93.39, 96.41, 92.62, 93.54, 92.21, 89.49, 78.96, 72.88, 64.89, 67.66, 63.8, 70.46, 74.31, 76.28, 69.19, 60.54, 58.76, 60.44, 55.84, 47.92, 53.76, 56.53, 56.68, 59.48, 72.52, 89.29, 92.37, 93.16, 94.69, 94.93, 91.9, 85.78, 77.68, 69.22, 66.91, 68.51, 74.59, 78.36, 84.89, 88.75, 91.72, 88.46, 89.82, 90.1, 96.75, 86.66, 75.78, 63.1, 62.24, 67.66, 68.1, 66.61, 47.59, 33.78, 24.56, 31.59, 39.64, 40.42, 36.0, 33.15, 29.57, 26.82, 21.79, 16.82, 13.52, 8.6, 9.26, 10.04, 8.21, 6.96, 5.07, 18.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.5, -16.02, -5.88, -2.7, -27.23, -15.02, -2.97, -7.6, -7.6, -12.34, -42.78, -52.41, -46.18, -49.58, -64.59, -61.92, -38.08, -2.08, -11.52, -19.41, -0.0, -0.99, -0.73, -7.25, -20.76, -33.64, -14.42, -5.8, -24.69, -25.66, -40.11, -42.23, -41.51, -46.12, -42.53, -30.03, -46.71, -58.6, -12.95, -31.0, -1.63, -10.36, -11.4, -12.26, -0.44, -1.43, -2.18, -7.49, -8.93, -0.92, -8.21, -10.98, -25.05, -69.48, -31.65, -48.19, -55.56, -52.07, -70.89, -76.17, -64.4, -48.57, -42.38, -16.29, -6.18, -0.99, -4.96, -7.02, -31.99, -10.13, -6.4, -3.29, -1.09, -17.75, -0.55, -5.08, -25.89, -32.14, -23.33, -49.87, -23.83, -34.9, -29.9, -12.28, -28.97, -51.17, -38.23, -34.32, -46.13, -52.02, -58.08, -28.63, -43.7, -57.63, -20.22, -4.6, -7.3, -10.98, -2.25, -2.7, -10.26, -11.35, -21.05, -34.57, -36.73, -27.98, -29.76, -18.49, -16.68, -10.16, -6.9, -7.77, -19.94, -2.84, -6.91, -0.0, -33.11, -39.54, -38.05, -35.68, -23.3, -36.71, -40.17, -80.36, -78.14, -67.81, -59.28, -53.99, -65.47, -72.55, -62.52, -76.23, -80.79, -77.62, -91.13, -90.7, -92.38, -89.15, -88.36, -97.87, -92.9, -94.01, -58.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0214, 11.8699, 11.9363, 12.3266, 12.7318, 12.751, 12.1902, 12.0481, 11.9946, 12.095, 11.6311, 11.5074, 11.1926, 11.2074, 10.864, 10.6809, 12.1108, 11.7958, 12.1175, 12.1234, 12.8717, 14.1309, 14.5501, 15.3179, 15.3381, 15.9068, 15.9992, 16.6921, 16.0284, 16.2049, 15.8403, 15.766, 15.397, 15.4115, 15.2964, 15.7752, 15.9913, 16.449, 17.1098, 17.0805, 16.8891, 16.0684, 15.785, 16.1932, 15.8651, 15.8604, 15.3276, 15.1042, 15.2681, 14.9704, 14.9868, 15.5663, 17.333, 18.5807, 18.8606, 18.0491, 18.2671, 18.298, 17.3481, 16.9733, 16.9323, 16.7514, 16.8763, 17.078, 17.5224, 17.3423, 17.125, 18.0946, 18.2093, 18.7515, 18.5478, 18.3372, 18.6131, 21.4122, 22.2042, 24.3182, 23.8383, 24.7856, 26.4723, 27.4886, 26.7894, 26.983, 27.2199, 26.7614, 26.9713, 26.6519, 25.9625, 25.0366, 25.034, 24.1744, 24.2977, 23.4764, 22.3567, 22.3812, 23.4111, 23.3603, 22.8131, 23.4836, 23.7277, 25.1114, 29.882, 32.5619, 34.5074, 33.7355, 35.5329, 34.9306, 34.7784, 33.5371, 34.0416, 32.7958, 32.9532, 33.2994, 33.5066, 33.5418, 37.3317, 44.8652, 50.5748, 49.4909, 49.4415, 49.31, 53.345, 53.3061, 58.4842, 60.7925, 60.7216, 59.9986, 59.4273, 58.4968, 57.8756, 57.3273, 56.6897, 54.2261, 53.0242, 52.3225, 53.8209, 53.7694, 54.0287, 50.5481, 48.8804, 48.1032, 46.4244, 48.7584], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9511, 0.8629, 0.8255, 0.7649, 0.5991, 0.5581, 0.5814, 0.5498, 0.4286, 0.4834, 0.6591, 1.277, 1.0877, 1.0118, 1.1007, 1.2065, 1.2541, 1.0576, 0.8842, 0.7478, 0.8643, 0.8823, 0.7335, 0.7082, 0.6306, 0.6486, 0.6331, 0.6042, 0.6871, 0.7439, 0.722, 0.6284, 0.9208, 0.7875, 1.0449, 1.0163, 0.9584, 0.9033, 1.0432, 1.0507, 1.0778, 0.9573, 0.8984, 0.9673, 0.9364, 0.915, 0.7738, 0.4893, 0.7613, 0.6272, 0.5532, 0.5847, 0.458, 0.3779, 0.465, 0.6039, 0.6516, 0.9358, 0.987, 1.1259, 1.112, 1.0264, 0.7644, 0.9108, 0.9609, 0.9875, 0.9765, 0.8891, 1.072, 1.0497, 0.9546, 0.8647, 0.9073, 0.7006, 0.8705, 0.7594, 0.7902, 0.9027, 0.7838, 0.6115, 0.6855, 0.6945, 0.6779, 0.6184, 0.487, 0.7051, 0.5446, 0.5005, 0.9142, 1.2454, 1.205, 1.0798, 1.1532, 1.1538, 1.1293, 1.2045, 1.0059, 0.8389, 0.7945, 0.8316, 0.7859, 0.8447, 0.8352, 0.8528, 0.841, 0.8717, 0.7914, 0.8808, 0.9324, 1.1348, 1.0769, 0.9539, 0.94, 0.9151, 0.9811, 0.8368, 0.7768, 0.4597, 0.3876, 0.471, 0.54, 0.5813, 0.4204, 0.3101, 0.3786, 0.198, 0.1325, 0.1823, 0.0591, -0.0215, 0.0248, 0.0412, 0.0993, 0.0845, 0.1421, 0.1555, 0.3956], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0701, 0.1079, 0.2002, 0.2037, 0.1643, 0.1395, 0.0324, 0.019, 0.0732, 0.1328, 0.3134, 0.3315, 0.289, 0.283, 0.3471, 0.3691, 0.3799, 0.3829, 0.4064, 0.3557, 0.3485, 0.3726, 0.3094, 0.2682, 0.2498, 0.2957, 0.3309, 0.3823, 0.4135, 0.4161, 0.1798, 0.0868, 0.1608, 0.2339, 0.2139, 0.1599, 0.0688, 0.0559, 0.0936, 0.1917, 0.1991, 0.1554, 0.2448, 0.3085, 0.3357, 0.2852, 0.2658, 0.2019, 0.2366, 0.2056, 0.1981, 0.0956, 0.0611, 0.019, 0.0161, 0.0574, 0.1161, 0.1548, 0.1639, 0.184, 0.1735, 0.1759, 0.1074, 0.1334, 0.171, 0.2048, 0.2591, 0.2243, 0.2556, 0.2782, 0.2717, 0.3422, 0.3368, 0.3075, 0.3269, 0.2537, 0.1754, 0.153, 0.0978, 0.0005, -0.0071, 0.0241, 0.0727, -0.0231, -0.075, -0.0884, -0.1507, -0.0678, -0.1224, -0.1123, -0.0594, -0.0431, 0.0092, 0.0684, 0.0079, 0.0583, 0.0968, 0.0867, 0.124, 0.1446, 0.1362, 0.1396, 0.1501, 0.2138, 0.2748, 0.2661, 0.2986, 0.3254, 0.2612, 0.2873, 0.1993, 0.2472, 0.1972, 0.2002, 0.2685, 0.2233, 0.2141, 0.1341, 0.163, 0.1954, 0.2243, 0.2064, 0.1568, 0.1385, 0.1393, 0.1055, 0.0701, 0.0688, 0.0341, -0.035, -0.0344, -0.0717, -0.0645, -0.0835, -0.1535, -0.1309, -0.0447], "obv": [0, -2307, 732, 3571, 519, -2269, -5336, -8876, -13055, -9773, -6795, -9181, -5517, -7834, -5389, -2999, -250, -2403, 49, 3130, 2748, 2748, -192, -3612, -7304, -2749, -7206, -10690, -6604, 14422, 19850, 15648, 18707, 21978, 26367, 29030, 25517, 21930, 19324, 21715, 24650, 21931, 19586, 16440, 18993, 22427, 19652, 22565, 25223, 22206, 19598, 21697, 18521, 20584, 23519, 20903, 17511, 20039, 23730, 27070, 23905, 20408, 23142, 26505, 29343, 23712, 19683, 24762, 19016, 12846, 24011, 19162, 18709, 21931, 26239, 30263, 35549, 39994, 45434, 50104, 54802, 50241, 56053, 60489, 65404, 69526, 64193, 73401, 78644, 73906, 70680, 77388, 72799, 76744, 73157, 78356, 81983, 78190, 73375, 77172, 81346, 77951, 74228, 71357, 76081, 72256, 67482, 72092, 76671, 80871, 86011, 91705, 96517, 101387, 106056, 102176, 97972, 94012, 98310, 94776, 98888, 104952, 108637, 113008, 114435, 113937, 121862, 127778, 134149, 142334, 133611, 137851, 142635, 147913, 142732, 138550, 131526, 123966, 128803, 133533, 139458, 133772, 129427, 136428, 131767, 125320, 130444, 125394, 118650, 112113, 103652, 103732, 102066, 112135, 105090, 112837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.76, 6.12, 5.85, 7.41, 9.02, 10.84, 12.55, 15.11, 18.33, 21.32, 22.95, 24.14, 25.52, 27.08, 28.75, 30.1, 30.67, 30.91, 31.45, 31.58, 32.22, 33.1, 34.54, 34.88, 35.52, 35.61, 36.3, 37.22, 38.07, 37.98, 38.42, 39.13, 40.21, 41.21, 41.47, 42.2, 43.16, 44.23, 43.57, 41.01, 38.96, 37.05, 35.28, 34.36, 32.63, 31.03, 29.86, 29.17, 28.81, 29.07, 29.63, 30.68, 32.06, 33.42, 33.41, 33.41, 34.01, 34.86, 35.84, 37.14, 38.84, 40.8, 43.06, 44.83, 46.71, 46.54, 46.71, 46.87, 47.24, 47.78, 48.28, 47.42, 46.62, 45.88, 45.29, 45.18, 44.29, 43.89, 43.12, 42.14, 41.89, 42.54, 43.5, 44.48, 45.73, 47.22, 49.02, 51.2, 53.22, 53.17, 53.12, 53.65, 53.72, 53.99, 54.39, 54.98, 55.53, 56.36, 56.24, 56.2, 56.51, 57.44, 59.0, 58.06, 57.19, 55.91, 55.1, 54.76, 54.4, 51.74, 48.15, 45.34, 42.85, 40.85, 38.83, 36.32, 34.11, 31.97, 29.72, 27.96, 26.41, 26.05, 25.71, 25.96, 26.19, 26.75, 26.41, 26.11, 24.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.31, 31.31, 35.44, 34.59, 31.09, 32.25, 32.26, 30.31, 28.27, 26.03, 25.14, 26.88, 25.66, 23.8, 22.99, 25.73, 39.0, 39.06, 39.14, 36.5, 44.47, 52.62, 47.46, 41.86, 38.82, 38.21, 38.94, 37.57, 36.33, 33.37, 31.7, 32.83, 31.22, 34.2, 35.31, 39.99, 36.63, 36.84, 32.89, 37.58, 38.97, 38.03, 35.95, 38.81, 40.83, 44.55, 42.8, 40.33, 44.16, 46.74, 46.78, 41.82, 34.88, 33.13, 30.31, 29.41, 33.28, 30.85, 30.21, 31.41, 32.74, 33.42, 36.89, 37.45, 40.58, 43.92, 42.68, 37.51, 34.61, 38.06, 39.47, 39.76, 42.13, 41.91, 44.86, 48.17, 45.63, 46.37, 40.32, 40.62, 38.71, 38.81, 38.5, 36.37, 33.51, 31.49, 30.01, 29.81, 32.05, 30.82, 32.59, 31.32, 30.54, 34.9, 42.21, 45.18, 44.59, 46.73, 50.23, 55.25, 60.66, 51.69, 45.29, 43.02, 48.16, 45.49, 46.0, 47.15, 47.71, 45.98, 49.69, 45.66, 43.37, 46.62, 53.21, 63.75, 52.51, 49.83, 46.32, 49.06, 48.91, 45.45, 38.47, 34.37, 37.03, 35.97, 36.84, 34.76, 32.62, 31.63, 29.7, 28.83, 27.38, 25.76, 23.26, 21.62, 19.98, 19.83, 19.04, 23.37, 22.48, 28.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.75, 31.74, 29.31, 26.35, 28.01, 25.97, 25.23, 29.33, 28.43, 28.6, 27.62, 25.92, 26.02, 29.8, 28.55, 26.97, 22.08, 21.05, 19.03, 17.66, 15.45, 13.07, 11.78, 16.22, 16.81, 15.05, 13.9, 12.37, 12.9, 14.98, 15.62, 14.58, 15.62, 14.49, 13.56, 12.21, 15.96, 14.41, 15.2, 14.14, 13.28, 12.96, 16.59, 15.02, 14.24, 13.22, 12.71, 15.33, 14.08, 13.34, 12.37, 20.14, 29.9, 25.9, 23.7, 22.99, 21.1, 25.14, 24.62, 23.37, 21.75, 20.41, 18.82, 17.27, 15.63, 14.66, 13.79, 18.75, 17.3, 15.6, 14.64, 13.75, 12.58, 10.16, 9.09, 7.71, 8.74, 7.81, 15.56, 13.91, 13.26, 12.22, 11.25, 10.62, 15.67, 14.72, 14.03, 13.51, 12.55, 15.61, 14.42, 15.75, 16.67, 15.46, 13.72, 12.77, 12.14, 10.95, 10.07, 8.83, 6.89, 5.92, 14.13, 13.42, 11.83, 13.32, 12.42, 11.96, 10.94, 10.55, 9.75, 13.38, 12.34, 11.45, 9.55, 7.38, 19.5, 18.5, 20.2, 18.81, 16.14, 15.27, 27.21, 33.38, 31.03, 29.16, 27.34, 26.96, 30.32, 28.42, 27.37, 28.57, 30.28, 29.18, 35.86, 33.33, 36.47, 36.2, 38.73, 36.55, 35.32, 31.23], "ad": [-2303.0, -4428.0, -2132.0, -1459.0, -2504.0, 16.0, -1539.0, -5079.0, -6505.0, -3514.0, -781.0, -108.0, -586.0, -2903.0, -1619.0, -146.0, 1748.0, -405.0, 1366.0, 4021.0, 3639.0, 6898.0, 9372.0, 7914.0, 5541.0, 1939.0, -383.0, -628.0, 1558.0, 21064.0, 26032.0, 23794.0, 22650.0, 25921.0, 29752.0, 32249.0, 34692.0, 35138.0, 32532.0, 34318.0, 36980.0, 34261.0, 32930.0, 29784.0, 31095.0, 30167.0, 31580.0, 33709.0, 35519.0, 32502.0, 31309.0, 33229.0, 36405.0, 38237.0, 38726.0, 36110.0, 37820.0, 40277.0, 43268.0, 45654.0, 45865.0, 48445.0, 50927.0, 49443.0, 47879.0, 46392.0, 44159.0, 48962.0, 49409.0, 46506.0, 38885.0, 38237.0, 37911.0, 39535.0, 43423.0, 45770.0, 50999.0, 54541.0, 59608.0, 61292.0, 61982.0, 58401.0, 63701.0, 66005.0, 68146.0, 71634.0, 66301.0, 75254.0, 77883.0, 73932.0, 70706.0, 70181.0, 68345.0, 72124.0, 68537.0, 63338.0, 66072.0, 64112.0, 59654.0, 60608.0, 64291.0, 65283.0, 61560.0, 59175.0, 60120.0, 57995.0, 60198.0, 64808.0, 68370.0, 68932.0, 67000.0, 70967.0, 74175.0, 72810.0, 73626.0, 71657.0, 73579.0, 74865.0, 72120.0, 72316.0, 76277.0, 78577.0, 80483.0, 83906.0, 83193.0, 82890.0, 88357.0, 87749.0, 94120.0, 87586.0, 91025.0, 89851.0, 93341.0, 98619.0, 95201.0, 92413.0, 86958.0, 91710.0, 92424.0, 95883.0, 98344.0, 95278.0, 95330.0, 99207.0, 95124.0, 91232.0, 96356.0, 91680.0, 90072.0, 83658.0, 82862.0, 82782.0, 84448.0, 81533.0, 80388.0, 87195.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3070.3, 3107.1, 3115.0, 3177.5, 3125.3, 3064.6, 3024.8, 2993.0, 2854.3, 2681.6, 2661.5, 2401.9, 2541.1, 2468.7, 2579.0, 2703.7, 2920.2, 3091.0, 3224.1, 3387.5, 5182.0, 5686.6, 5729.0, 5740.9, 5726.0, 5795.7, 5606.5, 5512.1, 5522.4, 5374.4, 3510.9, 3261.6, 3113.3, 3041.9, 3029.4, 2845.8, 2922.9, 2849.1, 2781.7, 2786.9, 2849.5, 2816.8, 2754.8, 2837.9, 2729.6, 2767.8, 2686.0, 2747.7, 2709.2, 2812.5, 2844.8, 2900.5, 3040.3, 2996.1, 3126.1, 3116.4, 3417.9, 3481.6, 3736.7, 3942.2, 4225.2, 5025.2, 5160.4, 4932.3, 4918.2, 5065.2, 4904.5, 5030.2, 4966.8, 4936.2, 4786.2, 4139.5, 4110.7, 4646.6, 4768.0, 4828.7, 4838.5, 4843.2, 5319.5, 5299.8, 5306.6, 5159.4, 5374.1, 5251.8, 5202.7, 5069.9, 5177.6, 5007.0, 4465.5, 4422.7, 4328.6, 4423.4, 4092.1, 4005.5, 3898.1, 4011.8, 3874.4, 3989.1, 4070.8, 4047.2, 4087.5, 4184.1, 4414.0, 4522.9, 4722.8, 4717.3, 4722.8, 4665.8, 4600.8, 4572.7, 4506.1, 4403.3, 4440.3, 4327.6, 4277.7, 3953.5, 3615.3, 3987.4, 4183.0, 4390.3, 4855.4, 5316.5, 5134.1, 5244.0, 5334.7, 5710.1, 6078.5, 5988.4, 6152.8, 5999.4, 5653.9, 5374.1, 5518.7, 5474.8, 5647.1, 5595.1, 5821.6, 5631.6, 5380.6, 5571.3, 5752.0, 6005.6, 5445.0, 5177.1, 5483.9, 5722.3, 5852.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.424, 1.524, 1.51, 1.512, 1.503, 1.504, 1.456, 1.426, 1.428, 1.409, 0.928, 0.862, 0.82, 0.811, 0.802, 0.753, 0.766, 0.746, 0.724, 0.724, 0.741, 0.718, 0.713, 0.733, 0.713, 0.728, 0.718, 0.742, 0.738, 0.769, 0.927, 0.969, 1.024, 1.013, 1.056, 1.071, 1.136, 1.151, 1.215, 1.239, 1.278, 1.403, 1.413, 1.374, 1.369, 1.388, 1.337, 1.34, 1.306, 1.267, 1.211, 1.029, 1.002, 1.109, 1.116, 1.113, 1.103, 1.088, 1.138, 1.121, 1.112, 1.081, 1.101, 1.062, 1.048, 1.016, 1.041, 1.009, 0.908, 0.905, 0.9, 0.967, 0.904, 0.864, 0.843, 0.865, 0.837, 0.865, 0.881, 0.882, 0.894, 0.912, 0.954, 0.985, 1.025, 1.026, 1.029, 1.025, 1.051, 1.052, 1.046, 1.015, 1.029, 1.01, 0.995, 0.935, 0.888, 0.946, 0.976, 1.012, 1.083, 1.147, 1.101, 1.116, 1.116, 1.191, 1.265, 1.227, 1.236, 1.203, 1.13, 1.068, 1.097, 1.092, 1.11, 1.1, 1.126, 1.082, 1.027, 1.047, 1.061, 1.079, 1.015, 0.977, 0.999, 1.008, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.79, 141.5, 102.04, 81.62, 48.4, 30.87, 45.46, 28.71, -20.53, -5.88, 33.35, 273.8, 259.45, 213.09, 198.46, 239.94, 251.01, 187.18, 128.59, 94.51, 107.46, 111.14, 90.25, 66.97, 52.75, 41.78, 45.17, 30.17, 52.46, 76.69, 114.25, 64.01, 126.18, 73.73, 180.92, 201.0, 181.99, 133.0, 163.23, 180.05, 191.05, 153.72, 123.1, 141.65, 147.73, 140.18, 91.01, 16.8, 57.9, 41.64, 24.57, 45.52, -5.45, -30.13, -18.31, 13.58, 43.12, 121.88, 152.85, 200.77, 218.19, 186.4, 117.81, 118.7, 136.27, 150.45, 140.14, 132.81, 148.04, 175.28, 174.49, 128.64, 131.33, 69.6, 97.75, 88.13, 95.11, 105.22, 87.49, 48.91, 51.38, 48.79, 51.57, 59.92, 6.2, 68.94, 21.02, -13.58, 111.01, 283.0, 315.28, 241.68, 236.63, 219.85, 215.34, 232.59, 175.32, 99.24, 86.96, 108.02, 82.9, 91.37, 97.2, 99.24, 99.85, 118.81, 101.25, 114.32, 139.1, 195.42, 241.95, 136.73, 146.26, 121.08, 143.43, 118.01, 88.2, 12.48, -49.02, -11.33, -0.41, 16.09, -16.47, -56.76, -47.62, -72.13, -102.77, -108.84, -117.17, -157.99, -142.54, -155.91, -137.03, -142.3, -114.44, -110.08, -56.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9064, 4.307, 5.103, 2.0599, 4.1251, 5.6351, 5.3217, 9.3028, 10.9316, 4.2152, 0.2947, 0.8672, 0.2942, 1.8669, 1.0557, 1.358, 4.6574, 6.4587, 5.1737, 5.7806, 10.1416, 15.4632, 14.5837, 13.8909, 11.6804, 15.1088, 17.1036, 14.9019, 13.673, 10.7188, 5.9794, 6.3943, 5.9683, 5.9032, 3.2862, -1.7381, -1.5066, 4.3066, 5.3445, 4.3223, 3.3187, 6.2349, 6.2399, 10.5151, 10.8949, 13.0407, 12.5467, 10.352, 11.6554, 12.4447, 14.0535, 8.0265, 4.3865, 7.0373, 4.5303, 3.761, 4.6289, 0.6511, -1.0672, -1.906, 0.2307, 0.8948, 1.058, 1.559, 3.4786, 7.1021, 12.5916, 4.0558, 8.7404, 11.4733, 12.4311, 15.3043, 15.014, 20.2922, 20.705, 19.2962, 15.1452, 16.6367, 8.6675, 12.5033, 9.9615, 14.5651, 15.2359, 11.1971, 6.1282, 6.7831, 8.1845, 2.2103, -0.2861, -1.0072, 2.6912, -0.8655, 3.8514, 1.6215, 7.7425, 8.3801, 5.159, 10.6709, 16.9098, 17.7672, 24.6318, 21.7681, 18.41, 19.5615, 19.0887, 20.1292, 23.699, 21.4302, 18.8341, 17.4358, 19.6128, 13.957, 14.568, 13.9613, 15.3612, 19.477, 21.3529, 23.0676, 21.2728, 26.5432, 19.3424, 17.2837, 4.7736, 2.4761, 3.6417, 8.0217, 6.4621, 0.9609, -8.2108, -7.4649, -9.1847, -11.2776, -11.1166, -17.6554, -18.9141, -18.8747, -12.2456, -10.626, -15.3771, -16.4272, -18.0392, -9.1999], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 100.0, 92.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.94, 43.725, 43.14, 53.29, 74.47, 103.49, 95.485, 79.805, 64.125, 83.11, 91.21, 71.155, 68.745, 58.17, 60.34, 57.1, 50.925, 58.67, 61.805, 57.34, 48.3, 65.765, 54.135, 66.83, 67.075, 62.86, 58.83, 72.2, 76.015, 85.35, 76.905, 74.125, 86.68, 86.82, 87.44, 70.575, 37.325, 70.24, 54.765, 45.27, 47.045, 35.115, 28.005, 31.37, 36.845, 35.995, 49.1, 53.17, 67.03, 74.58, 73.93, 49.14, 66.585, 77.28, 88.28, 95.73, 87.745, 129.97, 143.105, 135.37, 123.61, 139.135, 98.72, 136.655, 117.12, 123.955, 146.6, 124.72, 93.185, 100.635, 97.645, 90.47, 77.21, 59.9, 73.38, 55.735, 48.605, 63.9, 91.05, 102.855, 99.73, 124.775, 142.355, 162.64, 222.595, 194.395, 157.505, 151.225, 171.165, 164.11, 190.015, 194.405, 207.045, 205.405, 219.535, 190.66, 213.505, 229.405, 309.055, 313.545, 282.8, 286.0, 284.55, 320.975, 271.945, 248.73, 124.855, 93.56, 114.69, 127.16, 128.935, 76.09, 38.68, 47.395, -8.24, -31.27, -31.57, -78.375, -129.65, -144.16, -169.11, -174.16, -201.57, -192.23, -199.77, -130.98], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.398266, 121.049449, 66.992799, 45.161253, 33.343437, 25.929884, 20.854223, 17.167233, 14.365281, 12.171143, 10.415528, 8.98356, 7.794375, 6.799368, 5.961919, 5.266735, 4.679471, 4.177649, 3.749947, 3.391196, 3.098581, 2.850434, 2.628791, 2.422748, 2.240134, 2.08006, 1.929948, 1.789063, 1.653591, 1.526588, 1.407995, 1.297, 1.19765, 1.11046, 1.032157, 0.959077, 0.898289, 0.843349, 0.798432, 0.76158, 0.729787, 0.701064, 0.679729, 0.665431, 0.659456, 0.656285, 0.653479, 0.654713, 0.658069, 0.662387, 0.661011, 0.644383, 0.627698, 0.606462, 0.580165, 0.552135, 0.520295, 0.485232, 0.451044, 0.421163, 0.395792, 0.378913, 0.369533, 0.369968, 0.379095, 0.393294, 0.403028, 0.414021, 0.428054, 0.446084, 0.467581, 0.487619, 0.517499, 0.555657, 0.594807, 0.628846, 0.661599, 0.679815, 0.697077, 0.706649, 0.711829, 0.719416, 0.722258, 0.713455, 0.699837, 0.683322, 0.664093, 0.641246, 0.612903, 0.586451, 0.558405, 0.529402, 0.505638, 0.4936, 0.492706, 0.498421, 0.514308, 0.540644, 0.57733, 0.63296, 0.690944, 0.737857, 0.772732, 0.801327, 0.821539, 0.840208, 0.856921, 0.873513, 0.8885, 0.904337, 0.913859, 0.923721, 0.935899, 0.965335, 1.004988, 1.042073, 1.075686, 1.104438, 1.135553, 1.156283, 1.16418, 1.138484, 1.086389, 1.024052, 0.961282, 0.90244, 0.83984, 0.771536, 0.705138, 0.634015, 0.55926, 0.486134, 0.409046, 0.323758, 0.23464, 0.143281, 0.054379, -0.03329, -0.114384, -0.188287, -0.241751], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8797, 104.9136, 97.3294, 86.8958, 76.1853, 66.1342, 57.0782, 49.096, 42.1499, 36.1541, 31.0064, 26.6018, 22.8404, 19.6322, 16.8981, 14.5718, 12.5934, 10.9102, 9.4782, 8.2608, 7.2283, 6.3528, 5.608, 4.9709, 4.4248, 3.9558, 3.5506, 3.1983, 2.8894, 2.6168, 2.3751, 2.1594, 1.9671, 1.7958, 1.643, 1.5062, 1.3847, 1.2764, 1.1808, 1.097, 1.0235, 0.959, 0.9032, 0.8556, 0.8164, 0.7844, 0.7582, 0.7375, 0.7216, 0.7098, 0.7, 0.6889, 0.6767, 0.6626, 0.6461, 0.6273, 0.6059, 0.5818, 0.5556, 0.5287, 0.5022, 0.4775, 0.4559, 0.4387, 0.4268, 0.4201, 0.4167, 0.4161, 0.4185, 0.424, 0.4327, 0.4437, 0.4585, 0.4779, 0.5013, 0.5268, 0.5538, 0.579, 0.6026, 0.6234, 0.6411, 0.6568, 0.6699, 0.6786, 0.6828, 0.6829, 0.6792, 0.6716, 0.6598, 0.6452, 0.6278, 0.6081, 0.5876, 0.5688, 0.5536, 0.5426, 0.5369, 0.5377, 0.5456, 0.5631, 0.5886, 0.6185, 0.6493, 0.6797, 0.7081, 0.7345, 0.759, 0.7819, 0.8032, 0.8234, 0.8415, 0.858, 0.8736, 0.8919, 0.9145, 0.94, 0.9672, 0.9946, 1.0228, 1.0495, 1.0724, 1.0856, 1.0858, 1.0734, 1.051, 1.0213, 0.985, 0.9423, 0.8949, 0.8427, 0.786, 0.726, 0.6626, 0.5949, 0.5228, 0.4469, 0.3684, 0.2881, 0.2076, 0.1284, 0.0544], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7059, 9.957, 14.8812, 18.7434, 21.4708, 22.9953, 25.2274, 27.3498, 26.9921, 26.253, 24.4606, 21.5345, 18.2576, 14.5185, 11.8382, 9.7433, 7.4616, 4.9326, 4.4309, 4.6918, 5.4666, 6.5409, 7.9365, 9.1876, 11.5452, 13.5479, 15.8536, 17.6231, 18.7233, 19.5741, 20.6959, 21.4821, 20.4499, 17.8569, 16.8286, 14.6338, 12.1652, 9.9787, 7.2803, 4.5907, 1.9892, 0.4941, -0.4114, -0.1833, 1.2676, 2.6442, 5.2653, 8.8787, 9.8677, 12.2704, 15.2016, 17.8658, 20.4763, 22.2195, 25.1579, 27.9033, 29.2649, 29.081, 29.5219, 27.8239, 27.291, 25.538, 24.6662, 24.4074, 23.2017, 19.6999, 16.8626, 14.9443, 12.4216, 9.3721, 7.1688, 5.6461, 3.8923, 3.1864, 2.3869, 4.1151, 6.7782, 8.3041, 11.2806, 15.5746, 20.0989, 26.9237, 31.2263, 33.6868, 35.6836, 36.8188, 36.8233, 37.457, 37.3886, 36.2759, 34.5223, 33.1865, 29.7065, 27.8421, 27.2208, 28.7059, 30.6826, 32.5439, 34.2566, 35.5361, 38.1157, 38.2983, 37.4143, 32.4367, 26.4377, 21.32, 16.7411, 12.6241, 7.9584, 1.9125, -2.7842, -7.9018, -12.0737, -14.9522, -17.4942, -20.2926, -23.1628, -24.871, -25.937, -27.3091, -28.0874, -29.2634, -26.9182], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 19.25, 22.24, 8.62, 16.55, 21.4, 19.94, 38.9, 47.74, 21.77, 1.89, 5.46, 1.87, 12.84, 7.82, 9.92, 27.82, 42.0, 37.05, 40.0, 56.37, 66.33, 59.94, 54.02, 41.62, 48.08, 51.8, 41.73, 39.68, 31.16, 21.01, 22.58, 21.12, 21.26, 13.48, -9.2, -7.99, 21.14, 26.84, 23.49, 19.31, 41.93, 41.93, 63.98, 64.99, 68.98, 64.47, 59.85, 62.93, 66.22, 75.26, 47.23, 20.92, 30.31, 18.49, 14.87, 17.78, 2.69, -4.59, -8.69, 1.01, 3.81, 4.57, 6.62, 13.72, 28.1, 57.44, 21.22, 42.92, 53.29, 55.47, 67.38, 64.71, 71.49, 72.2, 67.42, 56.54, 59.06, 28.58, 36.92, 27.84, 41.36, 43.08, 31.72, 16.83, 18.47, 22.23, 7.53, -1.04, -3.54, 8.89, -3.01, 15.2, 7.34, 31.56, 33.56, 24.29, 46.01, 71.59, 72.94, 78.98, 63.88, 48.73, 52.35, 52.38, 55.71, 59.76, 57.97, 55.74, 54.27, 57.2, 43.67, 45.33, 44.9, 48.82, 62.49, 68.78, 71.85, 70.64, 76.83, 56.43, 50.48, 11.2, 5.69, 8.31, 17.6, 15.06, 2.21, -23.34, -21.07, -24.38, -30.19, -29.9, -50.09, -51.07, -50.79, -37.82, -33.8, -52.21, -60.18, -70.07, -31.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.2077, 14.2637, 13.2832, 14.3142, 21.8407, 25.2349, 15.9013, 18.9869, 18.3459, 12.2251, 8.9643, 7.8837, 1.8432, 7.2227, 3.9623, 0.3249, 0.6785, 5.7672, 31.1434, 30.1943, 33.0523, 28.5876, 43.9894, 63.2766, 49.68, 35.94, 27.2914, 30.2926, 33.108, 37.8783, 15.8099, 19.6228, 8.2053, 14.5474, 5.9835, 15.1144, 19.3552, 35.2473, 20.2548, 24.947, 13.326, 25.8509, 30.4722, 25.8619, 20.1102, 29.4516, 33.1156, 41.2705, 33.389, 26.7906, 36.1062, 40.9196, 42.874, 29.0634, 11.74, 16.6915, 10.9498, 2.3856, 18.1162, 4.6139, -3.831, 2.7163, 9.5568, 14.0202, 24.3744, 28.5495, 38.6424, 45.9649, 43.0985, 40.513, 28.2254, 40.5075, 43.535, 43.4014, 53.2298, 66.0541, 77.3178, 102.6296, 57.0539, 68.2748, 32.6784, 43.1957, 39.5535, 46.8316, 49.7271, 39.366, 28.6566, 20.42, 15.8457, 16.982, 31.2417, 7.9072, 19.4062, 9.7339, 4.8719, 21.833, 50.7426, 61.0079, 58.2925, 68.6936, 80.1659, 105.0422, 157.0648, 139.6555, 56.2619, 45.1673, 87.6577, 52.278, 59.8097, 63.5226, 74.5337, 62.6003, 84.086, 75.388, 70.1611, 87.5381, 139.147, 259.4974, 130.9692, 113.4307, 91.8263, 113.8511, 153.6724, 90.8621, 52.1961, -46.832, 0.5155, 9.8133, 32.8685, 9.8016, -10.7129, -0.3825, -0.0136, -32.9545, -35.2753, -23.6074, -50.9206, -36.4748, -59.8641, -73.1978, -85.1981, -38.327, -43.1517, 14.6985], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.3077, 1.4637, -2.7168, 4.4142, 11.5407, 7.8349, -2.0987, 5.9869, 13.4459, 2.0251, -1.1357, -5.0163, -3.7568, -1.3773, -3.1377, -11.0751, -3.6215, -2.5328, 7.5434, 22.4943, 16.7523, 16.3876, 31.3894, 37.6766, 34.58, 17.44, 11.6914, 13.6926, 15.908, 12.1783, 8.4099, 1.1228, -2.8947, -0.2526, -4.6165, -0.4856, 5.5552, 13.2473, 1.4548, 3.947, -3.874, 11.5509, 16.0722, 20.4619, 8.0102, 7.9516, 21.5156, 27.2705, 25.889, 14.5906, 18.7062, 29.8196, 28.174, 5.9634, -23.26, -12.8085, -7.0502, -4.4144, -0.7838, -14.0861, -8.831, -9.3837, -6.8432, -0.3798, 5.8744, 8.8495, 15.3424, 31.2649, 28.7985, 9.813, 12.3254, 14.7075, 31.135, 27.8014, 31.0298, 8.2541, 44.8178, 50.8296, 39.4539, 33.7748, -0.3216, 9.8957, 21.8535, 27.1316, 21.3271, 21.166, -1.0434, 0.12, -1.1543, 3.982, 6.2417, -5.0928, 8.4062, 1.6339, -2.9281, 2.333, 20.1426, 45.3079, 42.5925, 50.8936, 57.3659, 76.1422, 87.2648, 72.2555, 21.2619, 21.4673, 42.2577, 25.178, 27.0097, 46.1226, 33.9337, 46.0003, 65.686, 37.588, 44.3611, 66.1381, 69.347, 116.6974, 6.1692, 78.0307, 43.0263, 88.8511, 47.8724, 38.0621, -69.6039, -136.232, -59.0845, -40.7867, -19.1315, -25.7984, -60.5129, -50.5825, -48.4136, -55.1545, -72.6753, -66.8074, -122.6206, -89.5748, -117.2641, -76.5978, -89.5981, -76.327, -67.7517, -64.4015], "thermo_temp": [null, 7.7, 9.0, 9.7, 7.3, 8.3, 7.3, 19.3, 12.1, 23.8, 19.5, 7.8, 6.9, 13.6, 16.0, 9.9, 12.8, 17.4, 18.0, 13.0, 4.9, 10.2, 11.3, 13.4, 5.6, 9.9, 7.1, 11.4, 6.4, 8.3, 30.7, 7.7, 16.3, 12.2, 22.6, 30.5, 20.0, 25.3, 15.6, 23.3, 17.2, 25.7, 7.4, 18.5, 11.1, 14.8, 10.6, 15.6, 13.8, 22.0, 18.8, 22.4, 25.7, 16.7, 14.4, 5.4, 12.1, 21.5, 11.6, 15.8, 8.4, 12.2, 17.4, 11.1, 15.2, 23.1, 40.3, 34.8, 22.5, 7.5, 21.1, 18.7, 5.0, 12.1, 16.4, 14.4, 18.5, 19.7, 23.3, 15.0, 14.3, 30.7, 19.7, 25.8, 15.9, 15.6, 22.2, 57.8, 32.5, 51.8, 17.6, 37.1, 48.4, 40.7, 17.7, 29.5, 30.3, 20.8, 29.7, 22.5, 17.0, 13.0, 25.0, 13.0, 25.9, 12.8, 7.8, 22.7, 36.8, 22.7, 15.7, 32.2, 26.9, 43.1, 91.9, 67.4, 59.8, 23.7, 58.9, 27.1, 32.8, 17.4, 40.6001, 16.6, 35.0, 37.8, 36.2001, 34.0, 86.6, 142.8, 124.8, 35.4, 48.8, 47.6, 105.8, 52.8, 125.8, 90.8, 59.8, 50.6, 52.0, 46.4, 49.8, 50.2, 48.4, 22.2, 37.4, 43.2, 73.3, 53.1, 57.4, 5.3, 27.2, 38.0, 24.6, 79.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.45, 12.0955, 11.3145, 10.5118, 11.0733, 11.9691, 11.5929, 11.8124, 12.8283, 13.7686, 13.6289, 12.0418, 11.7069, 11.6329, 11.9542, 10.7989, 10.6355, 9.9927, 10.2485, 9.5488, 9.3217, 13.2087, 12.2071, 12.9513, 12.8147, 14.5938, 17.4859, 17.943, 19.2806, 18.6114, 19.4639, 19.0523, 20.2609, 17.9226, 18.0276, 16.768, 16.4102, 15.3538, 15.3986, 15.1079, 16.361, 16.8045, 17.8218, 19.2542, 18.7898, 17.9917, 15.7023, 15.0473, 16.2205, 15.3804, 15.4567, 14.1737, 13.8148, 14.4667, 13.8546, 14.0992, 15.7357, 20.2019, 22.8561, 22.7914, 20.0111, 20.2091, 19.9347, 17.2193, 16.2885, 16.3088, 15.9617, 16.4232, 17.019, 18.161, 17.5863, 16.9888, 19.4817, 19.5214, 20.663, 19.797, 19.0339, 19.6095, 26.5533, 27.6345, 32.0282, 29.4049, 30.804, 34.0033, 35.2209, 32.0353, 31.5743, 31.3426, 29.4258, 29.4756, 28.2073, 26.1696, 23.7752, 23.9979, 21.9982, 22.7077, 20.9063, 18.5233, 19.2827, 22.4677, 22.5099, 21.2717, 23.2587, 23.9208, 27.4079, 39.1337, 44.2731, 47.0961, 42.8423, 45.7619, 42.3688, 40.629, 36.4056, 37.1682, 33.4285, 33.7143, 34.4571, 34.774, 34.6333, 44.0818, 62.0306, 73.4432, 66.5262, 63.3033, 60.4481, 68.6939, 65.8041, 76.7125, 79.2738, 75.7331, 71.1635, 67.6792, 63.8103, 61.2629, 59.2515, 57.2785, 50.9006, 48.4459, 47.4921, 52.1845, 52.3509, 53.2689, 44.5473, 41.3933, 40.7763, 37.8352, 45.3379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9691, 1.0669, 1.1165, 1.061, 1.015, 1.1003, 1.1236, 1.1748, 1.2053, 1.1752, 1.0889, 1.0153, 0.9792, 0.9944, 1.0463, 0.9987, 0.9988, 1.1343, 1.1716, 1.1293, 1.1306, 1.227, 1.2316, 1.15, 1.1228, 1.1116, 1.1459, 1.1654, 1.1366, 1.0982, 1.062, 1.0008, 0.9941, 1.0015, 0.9884, 0.9801, 0.9358, 1.038, 0.9947, 1.0662, 1.0712, 1.1215, 1.0852, 1.1369, 1.2342, 1.2641, 1.2957, 1.2396, 1.2406, 1.2843, 1.3549, 1.2355, 1.1181, 1.0707, 1.041, 1.0158, 1.0587, 0.9858, 0.9261, 0.8805, 0.8893, 0.9495, 0.9509, 0.9183, 0.9557, 1.1114, 1.291, 1.1931, 1.2022, 1.2136, 1.2894, 1.3661, 1.3593, 1.2696, 1.3918, 1.3705, 1.3296, 1.295, 1.1266, 1.0897, 1.1165, 1.1557, 1.1445, 1.1311, 1.0345, 1.0283, 1.0128, 1.0609, 0.9504, 0.87, 0.8888, 0.8496, 0.9728, 0.9566, 0.972, 1.062, 1.0834, 1.0916, 1.2194, 1.2619, 1.2352, 1.1897, 1.0612, 1.0975, 1.1193, 1.1168, 1.1398, 1.1826, 1.1441, 1.1366, 1.1488, 1.1033, 1.0886, 1.0948, 1.0943, 1.1902, 1.1121, 1.2213, 1.1735, 1.2402, 1.167, 1.1236, 0.9837, 0.8845, 0.9436, 0.9821, 0.9987, 0.9593, 0.9092, 0.8352, 0.9243, 0.8031, 0.7973, 0.7397, 0.6752, 0.7005, 0.7789, 0.911, 0.781, 0.75, 0.6937, 0.7518], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.8387, 0.7751, 0.8, 0.8381, 0.7867, 0.7985, 0.7816, 0.6823, 0.8037, 0.9428, 0.9098, 0.9497, 0.9534, 0.9385, 0.9185, 0.8574, 0.8588, 0.7702, 0.8063, 0.7626, 0.6293, 0.6457, 0.6724, 0.6879, 0.6727, 0.6388, 0.615, 0.7032, 0.7216, 0.8358, 0.8246, 0.8776, 0.8366, 0.8528, 0.8821, 0.9362, 0.883, 0.8643, 0.861, 0.8573, 0.8808, 0.8044, 0.7617, 0.6757, 0.6422, 0.612, 0.668, 0.6373, 0.6553, 0.5465, 0.65, 0.7336, 0.7591, 0.8047, 0.8343, 0.7592, 0.8672, 0.938, 0.9715, 0.9324, 0.8995, 0.903, 0.9124, 0.8836, 0.7839, 0.6872, 0.7375, 0.7475, 0.6623, 0.6758, 0.5848, 0.5178, 0.5335, 0.512, 0.4846, 0.6308, 0.6122, 0.7228, 0.715, 0.7248, 0.6731, 0.6439, 0.689, 0.7514, 0.7787, 0.8139, 0.8436, 0.8594, 1.0058, 0.8386, 0.9038, 0.8446, 0.8467, 0.7565, 0.7593, 0.7726, 0.6732, 0.5469, 0.4603, 0.332, 0.4269, 0.6066, 0.5762, 0.5446, 0.6022, 0.5811, 0.5918, 0.6103, 0.6437, 0.6296, 0.6846, 0.7054, 0.7134, 0.7224, 0.5316, 0.6613, 0.6634, 0.7435, 0.6687, 0.6573, 0.7526, 0.846, 0.9634, 0.9417, 0.9318, 0.9236, 0.9624, 1.0656, 1.2143, 1.1109, 1.1584, 1.1615, 1.1992, 1.3224, 1.2543, 1.2706, 1.1769, 1.2621, 1.2235, 1.3042, 1.1653], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2558.5, -2308.61, 1374.34, 2885.15, 6871.37, 2475.71, 4854.26, 7549.9, 6340.37, 5434.6, 3818.23, -1466.35, -2259.0, -504.7, -1196.67, -3663.6, 11.81, 20135.05, 40288.85, 33452.79, 29198.23, 30400.84, 39726.45, 45349.98, 35258.03, 22585.97, 14072.94, 19303.84, 20529.36, 10566.05, 8889.11, 3709.21, 5112.3, 4627.26, 3490.5, 7902.36, 9431.46, 7351.4, 4214.79, 10059.6, 4765.95, 8771.06, 8985.55, 7477.68, 6167.16, 11389.43, 14086.12, 18658.38, 14003.49, 11753.2, 16323.32, 15480.73, 14809.82, 949.5, -17892.22, 9333.24, -2507.04, -7173.04, 2145.7, -4533.81, -4112.62, 65.12, 6517.81, 7943.6, 19872.81, 21288.3, 31924.86, 34235.73, 30620.1, 12106.69, 26152.59, 30337.94, 34710.49, 35169.34, 25574.01, 81246.45, 81249.32, 66325.66, 52656.77, 62862.66, 28642.78, 47093.81, 31654.84, 34411.31, 43381.63, 28297.79, 6714.89, 13837.82, 14544.27, 12272.51, 7806.83, 2221.0, 16413.15, 8057.7, 6770.23, 20752.59, 39636.32, 43514.01, 38178.83, 56720.85, 64497.5, 72398.12, 104143.26, 75630.24, 44226.29, 35984.8, 44167.93, 35636.87, 47933.76, 48536.12, 50762.25, 47381.93, 44934.87, 37249.26, 68383.02, 77376.14, 145140.76, 140542.56, 92551.42, 87082.97, 80520.01, 104907.53, 62535.46, 46910.65, -72375.63, -81476.25, -46066.37, -20295.16, -2498.73, -33171.04, -43081.24, -15123.61, -40529.6, -47449.39, -33643.72, -58271.8, -94264.97, -88829.69, -97171.4, -83268.05, -76799.01, -48710.48, -45978.79, 36952.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.745, 24.4875, 23.595, 20.92, 10.91, 8.67, 10.4675, 8.8775, 2.8375, 4.98, 6.705, 29.5525, 26.0225, 24.66, 34.52, 47.0, 66.7875, 57.56, 40.7275, 25.145, 44.625, 52.1075, 32.1425, 30.04, 19.7125, 23.205, 21.94, 18.975, 26.7325, 31.0, 21.3025, 10.3375, 30.115, 19.035, 27.27, 26.1625, 25.1875, 24.145, 37.1825, 41.235, 49.6475, 43.8825, 41.5775, 52.885, 50.8975, 50.4225, 33.725, -1.665, 28.44, 14.265, 7.29, 10.72, 0.7425, -8.56, -3.16, 6.465, 9.5725, 24.235, 28.1775, 40.785, 46.205, 45.7925, 23.135, 41.1025, 49.86, 58.3525, 63.75, 48.46, 84.6175, 90.6925, 73.4225, 60.935, 74.53, 32.825, 67.815, 45.4175, 49.1775, 70.425, 47.7, 17.7275, 30.465, 32.7375, 27.8025, 18.52, 0.2725, 19.9225, 7.6275, 5.9875, 20.6575, 49.255, 58.4825, 56.2775, 78.0475, 86.8525, 95.7925, 135.005, 105.7276, 68.2775, 61.4025, 77.6975, 69.125, 93.925, 97.5, 109.3125, 108.0725, 117.515, 93.8775, 116.055, 117.695, 169.08, 138.1175, 103.57, 104.665, 101.1475, 141.63, 100.015, 83.865, -32.9375, -58.25, -26.805, -5.105, 4.52, -35.985, -60.8651, -40.735, -82.24, -96.245, -86.285, -125.15, -154.275, -149.315, -154.855, -146.9975, -163.055, -143.52, -127.155, -41.345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1242.9435, 67.0182, 810.9487, 889.5034, 103.5481, 181.0349, 664.8436, 1405.2546, 895.3542, 1168.8274, 2019.0239, 2061.7385, 2928.8772, 3804.6097, 3353.0405, 2108.3058, 261.4663, -1256.8561, -1841.5201, -1217.8942, 5354.4318, 9137.0711, 9141.9623, 7948.6326, 7778.6221, 8221.0938, 8449.0945, 8551.5284, 7957.9106, 6162.4388, 5435.9911, 5491.6206, 4150.0035, 2800.4105, 992.7215, 580.0987, 63.2505, 295.865, 1041.4546, 1827.8715, 1023.4629, 221.745, 484.2276, 1558.1315, 2438.7733, 2732.9745, 1772.5136, 1762.558, 2380.1698, 3368.1308, 4225.194, 4258.8385, 4706.2705, 5251.3869, 4524.6246, 3318.4099, 2050.1581, 634.3798, 1525.9237, 1894.1274, 948.7074, -1949.0215, -3163.5325, -3476.5615, -2771.7415, -994.4301, 569.9321, 2821.817, 4613.6601, 6539.3133, 7268.3318, 7125.3319, 5279.8368, 5731.3175, 6128.0662, 6414.3104, 7058.0582, 4982.9042, 6529.7034, 7405.5582, 5833.3712, 3633.4428, 2236.1248, 877.1583, 1443.9343, 403.2124, -1713.4205, -1553.9524, -1970.7774, -3380.6983, -3346.6236, -1856.6005, -762.511, -1430.2007, -2332.2392, -2188.6216, -2607.0458, -1840.1301, 107.7108, 2027.9479, 2807.8928, 2257.0923, 3088.674, 4168.8065, 3797.3924, 3559.8937, 2512.6791, 2467.3386, 2633.8522, 1588.9884, 1079.3322, 2033.214, 2970.4591, 3690.2999, 4738.4491, 4509.4465, 3909.4001, 5048.2301, 4861.665, 6370.5097, 4329.5502, 4195.2028, 3385.3863, 3856.7814, 5378.372, 4424.324, 2744.7314, 72.2872, 484.5977, 836.4557, 2004.8544, 3083.6741, 2268.945, 1746.0315, 2606.9917, 1423.0065, -428.892, 482.867, -675.834, -1600.1737, -3873.6263, -4704.7955, -4642.5651, -3664.965, -3859.2668, -3952.3919, -1465.3813], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.17, 62.79, 62.66, 56.65, 57.39, 64.63, 62.17, 61.36, 62.8, 53.88, 45.09, 48.12, 38.26, 37.19, 39.58, 57.71, 59.6, 64.17, 68.17, 68.35, 70.3, 75.27, 74.15, 73.51, 74.27, 73.61, 79.51, 79.86, 75.59, 60.36, 52.16, 51.58, 44.93, 44.7, 42.49, 43.03, 44.04, 51.32, 50.43, 50.13, 50.28, 57.38, 55.61, 63.0, 70.47, 70.69, 69.38, 61.11, 61.46, 62.11, 68.5, 58.28, 56.97, 59.76, 50.93, 43.05, 55.36, 49.65, 46.36, 46.21, 52.19, 58.08, 59.75, 60.43, 62.02, 69.87, 75.92, 68.95, 77.23, 85.57, 84.28, 91.7, 93.01, 93.69, 93.85, 93.98, 88.99, 89.46, 82.92, 82.85, 77.39, 83.66, 83.3, 77.5, 70.47, 70.45, 70.08, 67.4, 66.6, 60.52, 66.99, 58.44, 58.11, 58.66, 65.67, 65.26, 66.35, 73.91, 81.82, 82.37, 82.81, 76.08, 69.33, 67.56, 67.77, 67.38, 74.11, 75.09, 75.03, 75.35, 74.07, 70.87, 72.87, 73.68, 74.78, 82.76, 76.06, 81.46, 74.47, 79.75, 72.6, 66.04, 58.49, 51.17, 53.16, 55.98, 55.19, 48.49, 41.93, 40.39, 42.78, 36.13, 36.25, 29.2, 29.11, 36.02, 35.92, 39.55, 34.52, 37.99, 29.63, 38.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0053, 0.0049, 0.0083, 0.0112, 0.0101, 0.0064, 0.0101, 0.0144, 0.0176, 0.0196, 0.0137, 0.005, 0.0039, 0.0031, 0.0046, 0.0053, 0.0036, 0.0078, 0.0086, 0.0133, 0.0114, 0.0108, 0.028, 0.0283, 0.0251, 0.0232, 0.0262, 0.0298, 0.0331, 0.0303, 0.0295, 0.0204, 0.0206, 0.0181, 0.0209, 0.0192, 0.0106, 0.0044, 0.0138, 0.0132, 0.0186, 0.0183, 0.0171, 0.018, 0.0244, 0.0297, 0.0321, 0.0337, 0.0292, 0.0319, 0.0278, 0.0362, 0.0262, 0.013, 0.0083, 0.0054, 0.0046, 0.0074, -0.0023, -0.0077, -0.011, -0.0094, -0.0063, -0.009, -0.0096, -0.0071, 0.0016, 0.0184, 0.01, 0.0098, 0.0155, 0.0172, 0.0226, 0.0284, 0.0303, 0.0443, 0.0618, 0.0502, 0.0518, 0.0302, 0.0366, 0.0386, 0.0456, 0.0492, 0.0434, 0.0332, 0.0312, 0.0276, 0.0264, 0.0152, -0.0101, 0.001, -0.0042, 0.0123, 0.0063, 0.0184, 0.0227, 0.0203, 0.0252, 0.0398, 0.0557, 0.1123, 0.1092, 0.0694, 0.0755, 0.1033, 0.0937, 0.1025, 0.1023, 0.0954, 0.0911, 0.1197, 0.056, 0.0514, 0.0444, 0.0274, 0.1609, 0.0899, 0.1148, 0.0744, 0.103, 0.1099, 0.0799, -0.0303, -0.112, -0.0906, -0.0206, -0.0075, -0.0238, -0.0908, -0.2183, -0.1167, -0.1489, -0.1468, -0.166, -0.2248, -0.194, -0.1115, -0.0299, -0.0861, -0.0917, -0.1095, -0.078], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3218, 3.5977, -9.5426, -24.1634, -19.6592, 10.5093, -87.5448, 6.7232, -29.6482, 4.2048, 23.9758, 90.9053, 21.643, 50.3669, 67.1166, 779.749, 97.4536, 95.1695, 24.7553, 6.1668, 1048.9529, -29.513, 19.4898, 4.883, -29.415, -47.5082, -34.1485, -21.9575, -42.6089, -85.0376, -52.9661, -18.277, -9.2841, -10.9447, -39.4395, 13.2933, -25.7615, -41.4831, 21.8726, -13.7181, 0.0, -3.7882, 44.6482, -19.644, 44.575, -2.7373, 14.0541, 20.0481, 2.8593, 11.4683, 8.819, 168.2706, 26.8577, 146.1949, 95.7751, 135.8563, 229.1568, 91.8117, -87.7269, -3.5329, 36.1137, 15.0701, 93.3431, 32.1737, 91.6843, -17.0662, 16.6046, -10.1989, 1.1486, -28.1037, -55.9785, -14.9928, 1077.2627, 185.7852, 21.7038, 17.7435, -38.9709, 50.9111, -15.6434, -15.5246, -23.6484, 13.9882, -37.5946, -14.495, -2.0346, -7.8845, -21.7326, -63.1299, -28.991, -39.4048, 46.4352, -42.9785, 4.0314, 16.8568, 27.6554, -19.2152, 41.7149, 50.1186, -0.0623, 28.2592, 11.8591, 14.2857, 12.9197, 37.931, -9.0178, -7.6078, -13.8668, 31.5401, -19.5239, 4.0714, -72.2374, -91.254, 64.6924, 21.4784, 36.4532, 110.9536, 107.4929, 7.0707, 11.3076, 49.3492, 25.9971, -31.0356, 90.6106, 72.9581, 238.9629, 849.7992, -25.2366, -3.8878, -31.8003, -14.4655, -46.5665, 52.0519, 7.107, -4.3198, 30.1679, 56.3128, 20.4584, -98.9418, -65.5572, 112.8753, 18.903, 36.2469], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 13.78, 13.73, 14.03, 14.0, 14.01, 14.01, 12.65, 12.19, 10.29, 11.95, 11.97, 11.97, 11.24, 12.09, 13.68, 13.86, 14.05, 14.73, 15.39, 15.36, 16.32, 16.29, 16.17, 16.11, 16.13, 16.12, 16.02, 16.03, 16.08, 14.36, 15.05, 15.33, 15.48, 14.6, 12.7, 12.54, 12.33, 11.52, 10.8, 10.82, 9.41, 9.73, 9.12, 9.12, 10.09, 13.14, 14.82, 15.25, 15.34, 15.21, 14.66, 14.5, 14.13, 14.27, 14.27, 14.64, 14.25, 14.56, 14.42, 14.33, 15.25, 15.35, 15.5, 15.63, 15.13, 12.57, 13.19, 12.54, 12.45, 12.87, 12.47, 15.25, 16.49, 17.16, 17.16, 17.36, 17.93, 18.69, 18.75, 18.75, 17.88, 17.72, 17.85, 18.08, 18.24, 18.16, 16.44, 17.22, 17.3, 17.12, 17.45, 15.38, 14.22, 15.79, 16.75, 17.71, 17.28, 16.2, 16.31, 16.59, 16.5, 16.28, 15.79, 15.69, 15.84, 15.92, 15.82, 18.13, 18.13, 18.77, 18.54, 18.46, 18.81, 18.06, 17.53, 23.27, 23.49, 23.7, 23.83, 23.59, 24.39, 24.61, 24.75, 25.36, 25.31, 24.89, 25.31, 22.57, 22.31, 22.3, 22.13, 22.01, 20.8, 20.68, 24.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 1.019, 0.9212, 0.638, 0.5798, 0.6294, 0.5879, 0.4404, 0.5899, 0.7647, 1.4626, 1.3411, 1.277, 1.4898, 1.88, 2.3295, 1.9592, 1.4554, 1.0645, 1.4248, 1.5211, 1.041, 0.9927, 0.7695, 0.8531, 0.8298, 0.7785, 0.9903, 1.0875, 0.9853, 0.8241, 1.1989, 0.9549, 1.2061, 1.2078, 1.1509, 1.0858, 1.3435, 1.4325, 1.6106, 1.4411, 1.35, 1.5813, 1.5541, 1.5295, 1.1205, 0.4297, 1.0245, 0.7509, 0.6342, 0.7099, 0.5309, 0.4665, 0.6105, 0.7903, 0.8392, 1.1189, 1.1752, 1.4095, 1.5107, 1.4557, 0.958, 1.2362, 1.3597, 1.4907, 1.5577, 1.3453, 1.8674, 1.926, 1.6334, 1.4115, 1.5425, 0.9098, 1.3435, 1.0651, 1.1255, 1.3825, 1.106, 0.7362, 0.895, 0.9184, 0.8827, 0.7814, 0.6205, 0.8834, 0.7111, 0.6948, 0.983, 1.3606, 1.4875, 1.4239, 1.7033, 1.8787, 2.0019, 2.3803, 1.8374, 1.3197, 1.2174, 1.3239, 1.2099, 1.4204, 1.4352, 1.499, 1.4863, 1.5917, 1.307, 1.5307, 1.6394, 2.2043, 1.9375, 1.5232, 1.5233, 1.4794, 1.7072, 1.2853, 1.1354, 0.3741, 0.2887, 0.5029, 0.6624, 0.7463, 0.5077, 0.3727, 0.5089, 0.2709, 0.2051, 0.287, 0.0602, -0.1597, -0.1463, -0.183, -0.1353, -0.2306, -0.0929, -0.0769, 0.4276], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4806, 3.4166, 3.3794, 4.8348, 4.7467, 4.5924, 5.0164, 4.8008, 4.1713, 3.0782, 2.6359, 2.6126, 2.5457, 2.523, 2.2867, 2.1838, 2.0901, 5.3756, 5.1007, 4.9214, 6.3329, 9.0895, 12.5338, 11.9905, 11.3178, 10.6392, 9.8573, 8.9663, 7.9173, 6.8484, 5.8457, 5.3651, 4.7914, 4.1843, 3.6626, 3.4716, 2.7605, 2.7992, 4.0644, 3.7138, 4.5792, 4.965, 4.7031, 4.4186, 5.8259, 6.3143, 7.3731, 6.6783, 6.1211, 6.8491, 6.5625, 6.1551, 5.6552, 5.2144, 4.7462, 4.3728, 4.0098, 3.5408, 3.4747, 3.577, 3.7025, 3.6895, 3.6428, 3.7013, 4.4588, 6.4774, 7.4617, 7.0667, 6.8816, 6.5088, 6.9992, 7.7253, 7.8934, 6.9931, 9.9482, 10.5164, 9.528, 8.7034, 8.2821, 7.713, 7.2628, 6.6759, 5.6289, 6.4479, 5.6505, 5.0958, 4.5295, 3.7281, 3.5757, 3.5928, 3.6695, 3.5009, 3.5498, 3.1604, 3.1071, 5.6335, 6.905, 6.895, 9.2453, 10.5747, 11.9588, 16.0152, 15.1285, 14.2029, 13.1054, 12.0944, 10.8664, 9.4163, 8.0675, 7.7272, 7.1339, 7.459, 6.5156, 6.7769, 7.7597, 13.4921, 13.7238, 12.7481, 11.6502, 10.6575, 12.1763, 11.137, 10.0992, 9.679, 9.4451, 9.1364, 8.4527, 7.9395, 7.8539, 8.4476, 8.8782, 9.5367, 10.2983, 10.9526, 9.5173, 10.0396, 7.9301, 9.0166, 9.8989, 11.0388, 12.0011, 10.4351, 10.5997], "mkt_dynamics": [-0.722846, -0.880934, -1.031093, -1.029324, -0.986543, -0.889719, -0.840601, -0.893252, -0.855914, -0.760937, -0.524733, -0.258861, 0.191724, 0.328483, 0.412948, 0.537844, 0.546467, 0.657677, 0.740614, 0.877008, 0.78439, 1.018427, 1.145096, 1.01554, 0.883292, 0.596083, 0.294838, 0.053377, -0.016059, -0.014037, 0.191141, 0.512228, 0.780908, 1.022566, 1.193724, 1.321031, 1.45117, 1.425401, 1.206063, 1.051719, 0.940918, 0.778159, 0.66824, 0.412626, 0.050231, -0.127392, -0.316965, -0.370251, -0.348486, -0.401944, -0.422472, -0.310899, -0.152178, 0.032942, 0.36283, 0.570536, 0.817147, 1.054638, 1.307127, 1.508337, 1.58201, 1.660463, 1.541699, 1.512779, 1.508932, 1.431853, 1.024227, 0.700253, 0.281964, -0.11275, -0.071771, -0.362899, -0.622639, -0.782694, -0.886629, -0.806816, -0.53175, -0.273694, 0.045012, 0.421475, 0.7317, 0.841365, 0.91825, 0.915996, 0.926447, 1.094832, 1.20176, 1.399718, 1.491575, 1.553862, 1.472729, 1.429046, 1.111722, 0.955895, 0.764686, 0.519792, 0.610087, 0.438212, 0.251013, -0.036029, -0.316736, -0.549771, -0.66118, -0.8133, -0.799959, -0.835087, -0.68317, -0.43354, -0.125838, 0.341396, 0.701805, 1.155098, 1.361081, 1.555355, 1.681854, 1.540495, 1.323458, 1.034708, 0.793796, 0.628869, 0.626016, 0.802075, 0.788836, 0.875043, 0.839855, 0.554822, 0.641934, 0.69914, 0.899178, 1.311451, 1.522202, 1.65277, 1.676396, 1.644716, 1.454689, 1.234307, 0.692631, 0.061578, -0.491116, -0.896659, -0.913982, -0.926384, -0.954569, -0.897576, -1.03149, -1.032362, -1.028655, -1.186135, -1.147239, -1.196791, -1.141847, -1.141426, -1.313324, -1.275727, -1.317907, -1.070686], "market_activity_top_line": [542.955479, 541.710965, 540.946877, 540.534189, 539.933331, 539.302577, 538.597418, 536.604085, 534.02774, 532.965159, 533.141935, 533.289892, 537.74001, 537.546671, 538.620011, 540.320015, 545.620003, 546.280001, 549.466663, 553.719995, 555.799988, 556.999984, 557.39998, 553.82666, 552.227266, 551.218179, 549.95818, 547.934762, 548.089521, 548.671425, 558.793327, 567.819999, 574.933341, 583.133349, 595.446683, 613.50002, 624.993351, 627.720007, 622.986662, 624.306657, 627.819987, 625.673328, 624.876364, 622.810909, 621.370906, 619.983632, 618.870901, 620.28727, 625.720007, 629.253345, 629.826668, 636.879993, 638.899984, 645.37332, 651.573324, 655.78667, 657.713346, 664.620007, 671.913338, 681.973332, 688.046671, 691.686678, 698.393351, 703.92668, 708.860006, 707.726672, 697.034554, 698.425464, 697.000012, 694.430921, 693.05456, 690.213345, 689.554774, 689.467154, 690.246201, 691.249054, 700.606669, 710.193327, 722.553333, 734.6, 743.546675, 741.673344, 745.146679, 750.980013, 759.480001, 769.439994, 775.306657, 793.066667, 811.113342, 822.446675, 826.820015, 834.653353, 825.313354, 830.540022, 829.700024, 832.533353, 843.446679, 847.486666, 840.146655, 839.25999, 839.233325, 839.86363, 839.741811, 837.063625, 838.64544, 837.878165, 837.341425, 844.313322, 861.42666, 879.413338, 893.746663, 913.046655, 933.199996, 954.679993, 990.906669, 1009.50002, 1008.946684, 1003.800004, 1004.193331, 1001.620003, 1011.913334, 1024.459994, 1039.333329, 1051.413314, 1066.733325, 1070.586654, 1082.800008, 1098.466675, 1138.733334, 1173.97334, 1192.613338, 1206.693351, 1216.106689, 1234.760018, 1237.053345, 1234.973356, 1205.836375, 1185.62546, 1172.240004, 1166.205721, 1168.995245, 1167.484773, 1163.287624, 1160.922862, 1154.297145, 1146.337149, 1139.765383, 1134.850758, 1126.840433, 1118.292906, 1108.649464, 1099.256345, 1088.53441, 1078.808817, 1069.028603, 1063.97097], "market_activity_min_gap": [-0.795658, -1.706277, -1.995448, -1.873334, -1.890655, -1.889072, -1.979081, -3.18162, -4.695156, -4.362905, -2.827461, -2.113712, -1.476225, -1.343167, -1.10972, -0.834774, -0.401234, -0.194721, -0.009519, 0.16421, 0.358001, 0.51981, 0.681162, 0.723737, 0.721892, 0.746021, 0.801159, 0.830284, 0.891589, 0.958477, 1.136554, 1.236671, 1.361556, 1.559876, 1.835908, 2.23823, 2.547725, 2.613934, 2.504179, 2.606926, 2.830697, 2.915532, 2.978936, 2.887491, 2.850982, 2.818405, 2.818804, 2.793291, 2.818844, 2.850222, 2.812956, 2.859565, 2.819179, 2.77373, 2.696706, 2.589467, 2.435174, 2.297162, 2.183818, 2.127748, 2.161261, 2.144899, 2.173212, 2.233916, 2.386562, 2.592027, 2.589359, 2.655852, 2.562915, 2.52754, 2.547373, 2.415555, 2.246769, 2.041244, 1.909985, 1.765191, 1.667864, 1.628699, 1.673504, 1.722228, 1.714739, 1.677852, 1.658082, 1.736237, 1.851801, 1.967938, 2.017091, 2.30128, 2.641405, 2.975703, 3.207879, 3.471937, 3.607887, 3.889956, 4.080567, 4.208683, 4.252822, 4.33189, 4.213015, 4.090481, 3.967617, 3.762475, 3.481588, 3.153714, 2.917984, 2.620627, 2.362401, 2.188207, 2.177969, 2.229738, 2.252365, 2.253393, 2.361723, 2.552809, 2.956268, 3.234508, 3.307126, 3.491714, 3.768159, 3.966307, 4.184158, 4.448345, 4.571087, 4.803521, 4.984321, 5.082941, 5.326953, 5.52119, 5.819618, 6.119846, 6.278925, 6.392722, 6.431587, 6.485246, 6.416122, 6.20243, 5.608489, 4.994217, 4.544055, 3.906229, 3.829035, 3.41849, 2.277737, 1.612363, -0.002983, -1.676869, -2.621179, -4.381379, -6.927606, -8.933581, -10.741829, -11.868131, -12.912955, -13.066267, -13.070064, -11.040012], "market_activity": [null, null, null, null, -4.4126, -3.997675, -3.752187, -4.713794, -6.552772, -7.773586, -7.783193, -6.323896, -0.731823, 2.740513, 5.613607, 8.775103, 12.674227, 15.578663, 19.499207, 24.376228, 25.117089, 26.08267, 24.672985, 17.421217, 10.687484, 5.402917, 1.213958, -0.502946, -0.171123, 1.092864, 12.105957, 27.387403, 41.438002, 55.561801, 66.64775, 77.335225, 85.061138, 88.468944, 79.582397, 63.743748, 50.975424, 40.163587, 35.997269, 30.381534, 23.384667, 19.126209, 15.832454, 15.795127, 20.629714, 26.280532, 29.569191, 35.69687, 36.369835, 39.143793, 44.438121, 45.349261, 45.112405, 45.726078, 47.214264, 52.542957, 58.071703, 58.719277, 59.132988, 56.998869, 55.55626, 51.35583, 36.752915, 26.882832, 17.486891, 11.074271, 11.623835, 8.353393, 6.424521, 6.081636, 6.555318, 8.377584, 16.212692, 26.961596, 40.775198, 55.598849, 63.626074, 60.134887, 53.445294, 47.294222, 44.994736, 51.135443, 55.714371, 66.815136, 79.615168, 87.526909, 90.954404, 88.000302, 70.502351, 58.983301, 49.6921, 42.299925, 48.541888, 50.774669, 46.193584, 40.761117, 31.950309, 24.905179, 23.23814, 19.91257, 18.132585, 15.410267, 12.845259, 16.327179, 27.48039, 44.02827, 60.757935, 71.670917, 79.731984, 86.505117, 93.252558, 96.626279, 98.31314, 93.01572, 75.068385, 56.454217, 51.610459, 56.709979, 65.61039, 76.218495, 83.175172, 83.264686, 82.122818, 82.637434, 91.318717, 95.659359, 97.829679, 98.91484, 99.45742, 93.90716, 85.755455, 76.558252, 58.038926, 40.438513, 28.052682, 19.441866, 14.076683, 11.087991, 10.932421, 10.82376, 6.514505, 0.766878, -3.658186, -6.956668, -9.818559, -11.76318, -12.73549, -13.221645, -13.464722, -13.586261, -13.647031, -13.677415], "market_activity_raw": [null, null, null, null, -4.4126, -3.58275, -3.5067, -5.6754, -8.39175, -8.9944, -7.7928, -4.8646, 4.86025, 6.21285, 8.4867, 11.9366, 16.57335, 18.4831, 23.41975, 29.25325, 25.85795, 27.04825, 23.2633, 10.16945, 3.95375, 0.11835, -2.975, -2.21985, 0.1607, 2.35685, 23.11905, 42.66885, 55.4886, 69.6856, 77.7337, 88.0227, 92.78705, 91.87675, 70.69585, 47.9051, 38.2071, 29.35175, 31.83095, 24.7658, 16.3878, 14.86775, 12.5387, 15.7578, 25.4643, 31.93135, 32.85785, 41.82455, 37.0428, 41.91775, 49.73245, 46.2604, 44.87555, 46.33975, 48.70245, 57.87165, 63.60045, 59.36685, 59.5467, 54.86475, 54.11365, 47.1554, 22.15, 17.01275, 8.09095, 4.66165, 12.1734, 5.08295, 4.49565, 5.73875, 7.029, 10.19985, 24.0478, 37.7105, 54.5888, 70.4225, 71.6533, 56.6437, 46.7557, 41.14315, 42.69525, 57.27615, 60.2933, 77.9159, 92.4152, 95.43865, 94.3819, 85.0462, 53.0044, 47.46425, 40.4009, 34.90775, 54.78385, 53.00745, 41.6125, 35.32865, 23.1395, 17.86005, 21.5711, 16.587, 16.3526, 12.68795, 10.28025, 19.8091, 38.6336, 60.57615, 77.4876, 82.5839, 87.79305, 93.27825, 100.0, 100.0, 100.0, 87.7183, 57.12105, 37.84005, 46.7667, 61.8095, 74.5108, 86.8266, 90.13185, 83.3542, 80.98095, 83.15205, 100.0, 100.0, 100.0, 100.0, 100.0, 88.3569, 77.60375, 67.36105, 39.5196, 22.8381, 15.66685, 10.83105, 8.7115, 8.0993, 10.77685, 10.7151, 2.20525, -4.98075, -8.08325, -10.25515, -12.68045, -13.7078, -13.7078, -13.7078, -13.7078, -13.7078, -13.7078, -13.7078], "market_activity_distance": [0.233618, 0.141907, 0.101817, 0.059395, -0.082041, -0.282421, -0.535413, -0.855314, -1.246788, -1.331983, -1.216351, -1.115649, -0.177587, -0.044006, 0.248163, 0.615754, 1.621616, 1.828621, 2.411172, 3.086078, 3.413627, 3.548276, 3.564236, 2.84363, 2.471782, 2.214357, 1.961174, 1.605502, 1.619752, 1.639072, 3.181529, 4.476623, 5.44721, 6.567416, 8.265002, 10.783402, 12.134589, 11.87643, 10.332775, 9.885414, 9.88553, 9.009285, 8.390137, 7.527032, 6.805746, 6.127054, 5.575138, 5.320275, 5.751324, 5.914698, 5.599428, 6.241693, 6.080226, 6.506035, 6.850332, 6.88282, 6.540463, 6.87672, 7.253873, 8.0234, 8.348119, 8.280761, 8.608072, 8.796878, 8.991667, 8.501549, 6.690595, 6.466755, 5.809665, 5.127606, 4.652026, 3.911799, 3.519136, 3.129248, 2.844784, 2.577469, 3.452824, 4.379307, 5.648293, 6.796539, 7.4448, 6.75194, 6.690849, 6.983812, 7.606569, 8.378444, 8.595998, 10.323337, 12.029134, 12.886607, 12.808176, 13.102789, 11.354275, 11.393663, 10.726076, 10.433627, 10.920959, 10.746378, 9.156263, 8.321894, 7.611951, 6.954935, 6.218896, 5.253951, 4.784836, 4.09502, 3.516062, 3.79838, 5.249696, 6.765086, 7.823653, 9.240935, 10.718268, 12.273906, 15.294547, 16.372455, 15.367964, 14.06775, 13.382762, 12.371543, 12.645504, 13.20542, 13.779841, 14.180219, 14.765856, 14.230433, 14.566656, 15.104246, 17.728146, 19.774458, 20.204539, 20.117595, 19.52026, 19.608269, 18.351884, 16.713554, 12.982195, 10.282533, 8.248737, 6.877282, 6.276159, 5.511502, 4.660824, 3.990558, 3.266935, 2.392976, 1.513098, 0.897147, 0.209319, -0.51424, -1.198106, -1.842472, -2.491364, -3.071404, -3.586307, -3.92923], "market_activity_roc": [null, null, null, null, -0.556611, -0.444589, -0.434323, -0.727078, -1.093763, -1.175114, -1.012906, -0.617624, 0.695146, 0.859627, 1.027508, 1.318255, 1.465391, 1.624665, 2.013786, 2.480008, 1.865765, 1.962361, 1.443821, 0.019263, -0.642807, -1.038026, -1.335092, -1.063852, -0.749283, -0.462023, 1.606513, 3.629125, 4.897707, 6.280977, 6.559376, 8.044807, 8.707098, 7.646048, 4.625096, 1.761473, 0.452267, -0.32605, 0.303329, -0.239585, -1.027218, -0.909372, -0.961064, -0.405201, 0.69992, 1.495154, 1.770283, 2.675006, 2.10637, 2.561762, 3.4528, 2.96864, 2.944649, 2.982256, 3.121677, 3.993168, 4.611937, 4.072503, 3.940986, 3.219092, 3.024989, 2.318968, -0.19456, -0.781504, -1.673108, -1.878656, -0.570989, -1.175805, -1.068183, -0.714796, -0.405215, 0.150056, 1.602758, 3.006115, 4.680523, 6.271393, 6.128975, 4.432598, 3.126876, 2.229787, 2.142882, 3.743784, 4.047522, 5.604231, 6.798512, 6.888995, 6.644256, 5.243782, 1.750682, 0.984057, 0.348324, -0.253998, 2.197144, 2.040437, 1.259085, 0.807972, -0.49954, -0.899487, -0.048187, -0.261703, -0.07005, -0.236403, -0.285848, 0.866087, 2.71643, 4.957185, 6.736229, 8.140738, 8.331915, 8.558735, 10.87109, 10.563903, 8.116876, 5.145181, 1.340859, -0.780586, 0.294034, 2.058178, 3.499326, 4.971278, 5.417459, 4.502534, 4.182169, 4.475249, 6.749579, 9.657012, 10.141608, 9.852522, 6.794686, 5.177858, 3.726271, 2.343595, -0.844524, -3.97928, -5.239333, -5.56835, -3.055235, -1.530052, -0.763699, -0.452995, -1.257328, -1.811383, -2.022049, -2.245808, -2.378652, -2.446422, -2.730028, -3.136484, -3.399419, -3.530747, -3.573795, -3.209931], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 5.0665, -0.393, 2.1987, 4.2629, 2.5852, 2.2405, 0.9104, -3.969, -4.3324, -2.7581, -3.0144, -5.3858, -1.851, 1.6458, 11.8437, 9.2419, 8.3736, 10.4898, 13.8492, 16.4573, 10.5016, 2.0207, -4.116, 0.9221, 2.5585, -4.5426, -4.1103, -6.6909, -4.4295, -3.7089, -3.7083, 0.0881, 1.8877, 0.83, -1.9673, 3.989, -0.4169, 3.452, 3.7631, 2.9667, 2.3111, 5.955, 6.8076, 8.3873, 4.851, 3.9182, 6.4204, 6.1017, 5.9468, -3.2961, -16.5326, -5.9563, -9.3394, -9.8708, -7.2634, -9.2936, -9.1811, -5.7036, -2.0745, -0.7146, 3.5754, 4.5633, 7.4389, 8.2497, 7.4791, -2.5748, 1.6772, 3.6982, 5.2505, 5.9717, 2.6968, 8.4906, 8.9445, 5.8886, 1.6714, 3.7886, -8.8759, -2.0505, -6.0844, -3.9038, 0.0314, -4.1155, -9.3474, -5.8391, -4.3932, -3.9028, -4.6997, -6.8724, -2.0128, -4.5784, -4.02, 0.7454, 5.6727, 6.9443, 6.1657, 8.8016, 9.8814, 10.6526, 13.2275, 5.1805, -3.1455, -3.4368, -0.8032, -1.6928, 1.4362, 2.0334, 3.305, 3.4103, 4.7323, -0.5787, 2.4191, 3.8472, 8.3609, 7.8615, 1.8473, 2.3723, 2.5673, 4.7904, -3.5704, -5.2696, -21.1117, -20.2988, -13.9436, -9.3198, -6.4305, -10.3571, -11.6888, -7.7643, -11.3831, -11.3127, -8.6083, -11.7679, -14.3588, -13.1636, -12.8818, -10.8609, -11.4235, -7.8463, -7.2075, 4.4568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575613, 0.536217, 0.499851, 0.448688, 0.321333, 0.223418, 0.181026, 0.139561, 0.06193, 0.045873, 0.224851, 0.488202, 0.640448, 0.716628, 0.73028, 0.767166, 0.80726, 0.826296, 0.773152, 0.680623, 0.542644, 0.452672, 0.324476, 0.232065, 0.137991, 0.072427, 0.030393, -0.008666, -0.002266, 0.02214, 0.030495, 0.006116, 0.07137, 0.071384, 0.136299, 0.177019, 0.191037, 0.187959, 0.23093, 0.273295, 0.360525, 0.393021, 0.413201, 0.449362, 0.477883, 0.494593, 0.458093, 0.315085, 0.32721, 0.294517, 0.258687, 0.274234, 0.244642, 0.201102, 0.198898, 0.243275, 0.274496, 0.36973, 0.441183, 0.516664, 0.56434, 0.541611, 0.430984, 0.434258, 0.459123, 0.490816, 0.515123, 0.498023, 0.569138, 0.613734, 0.622437, 0.58288, 0.580019, 0.462943, 0.441823, 0.374656, 0.347212, 0.36071, 0.299448, 0.193138, 0.144808, 0.134572, 0.106109, 0.058655, -0.016579, 0.001093, -0.036823, -0.061344, 0.024028, 0.143127, 0.241594, 0.31281, 0.395926, 0.477166, 0.540904, 0.579405, 0.587747, 0.531023, 0.49313, 0.47895, 0.445247, 0.438715, 0.438765, 0.444802, 0.443744, 0.443124, 0.388018, 0.399399, 0.435263, 0.512412, 0.575163, 0.608379, 0.614088, 0.617142, 0.630205, 0.61896, 0.590479, 0.379897, 0.191197, 0.080538, 0.020362, -0.008791, -0.07348, -0.139788, -0.164929, -0.192595, -0.202494, -0.219773, -0.244316, -0.253887, -0.256022, -0.252663, -0.267143, -0.285624, -0.291043, -0.291975, -0.269886], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0341, 0.0389, 0.0382, 0.0378, 0.0544, 0.0833, 0.12, 0.146, 0.1735, 0.197, 0.2365, 0.2795, 0.3325, 0.3885, 0.432, 0.473, 0.5095, 0.5465, 0.5715, 0.5865, 0.579, 0.564, 0.547, 0.544, 0.5595, 0.5805, 0.6055, 0.6425, 0.688, 0.738, 0.7975, 0.862, 0.92, 0.9605, 0.981, 0.9865, 0.9825, 0.9685, 0.9485, 0.917, 0.878, 0.841, 0.8145, 0.793, 0.772, 0.7535, 0.746, 0.7535, 0.7715, 0.803, 0.842, 0.881, 0.911, 0.935, 0.9575, 0.9785, 0.9915, 0.998, 1.0, 0.998, 0.9805, 0.9675, 0.949, 0.9275, 0.899, 0.8495, 0.7865, 0.727, 0.677, 0.638, 0.6275, 0.6195, 0.627, 0.644, 0.671, 0.7185, 0.78, 0.8385, 0.888, 0.929, 0.957, 0.978, 0.989, 0.9935, 0.995, 0.997, 0.9945, 0.9925, 0.989, 0.9785, 0.9635, 0.945, 0.921, 0.896, 0.8705, 0.847, 0.8215, 0.786, 0.751, 0.719, 0.6905, 0.683, 0.6935, 0.714, 0.7395, 0.763, 0.7925, 0.831, 0.87, 0.9125, 0.954, 0.9765, 0.9855, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9725, 0.9315, 0.8725, 0.825, 0.7905, 0.751, 0.7045, 0.6515, 0.5855, 0.5145, 0.4705, 0.4375, 0.4125, 0.368, 0.3045, 0.244, 0.1905, 0.1435, 0.1095, 0.0865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.041603, 1.749095, 1.860729, 1.582309, 2.033339, -0.378523, 1.086151, -2.127822, -2.747886, 1.039611, 9.857492, 9.560504, 6.983552, 4.339677, 4.22239, 3.591208, 5.421973, 1.475586, 1.723667, 3.374765, 2.984913, 2.439394, 1.636923, 0.513196, -1.930582, -0.259779, 0.773694, -2.208472, -2.901097, -1.750761, 2.085856, 1.574601, 2.093274, 3.389551, 9.232374, 15.341433, 14.533704, 11.101206, 9.01754, 7.98276, 6.798632, 4.510485, 3.675426, 0.043958, 2.546577, 2.762735, 2.562328, 4.297486, 2.298946, 3.491702, 1.878967, 8.360954, 6.776906, 6.300092, 5.286694, 4.247368, 8.509422, 9.737058, 11.642781, 10.668678, 11.662065, 9.775908, 10.53187, 12.070065, 14.354889, 13.248815, 9.295662, 13.565366, 10.739522, 9.319736, 10.580107, 11.688159, 8.829581, 9.402909, 9.132905, 7.604162, 7.202078, 5.217522, 7.445646, 6.446852, 5.425689, 1.657376, 3.45687, 6.138124, 6.210979, 9.042418, 18.733379, 29.448818, 26.455128, 22.138867, 17.20561, 20.827762, 12.539173, 18.77361, 15.502951, 14.883247, 19.926628, 19.596817, 14.308473, 15.801932, 16.056443, 14.898579, 13.79254, 12.912794, 14.929629, 10.959402, 8.717126, 11.779871, 13.827716, 16.885848, 17.225599, 22.061177, 18.616101, 21.110454, 26.248502, 23.204924, 21.581975, 19.814888, 18.433571, 17.27879, 18.106907, 17.401873, 19.036419, 16.460595, 17.369534, 14.549243, 15.907605, 17.50229, 27.954909, 27.799642, 22.195917, 20.983022, 18.630987, 20.811416, 24.349357, 24.536493, 16.959736, 12.05987, 11.370052, 12.035475, 11.258021, 9.298262, 6.847415, 8.798395, 3.441664, -0.260523, 0.032227, -2.8533, -9.329164, -10.551553, -14.59475, -14.775666, -17.315877, -16.130855, -16.546938, -11.802813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [529.799988, 522.400024, 529.099976, 534.0, 530.900024, 530.599976, 529.900024, 510.600006, 501.299988, 524.299988, 542.900024, 542.0, 543.900024, 530.299988, 539.900024, 544.900024, 556.099976, 545.0, 552.799988, 560.5, 558.099976, 558.099976, 556.099976, 546.400024, 544.5, 546.700012, 545.5, 540.200012, 545.599976, 552.299988, 582.0, 580.200012, 581.400024, 592.900024, 614.700012, 644.400024, 637.200012, 622.299988, 608.099976, 629.299988, 638.799988, 620.700012, 620.200012, 611.5, 616.799988, 617.299988, 616.099976, 627.900024, 634.900024, 633.200012, 627.599976, 649.099976, 640.599976, 656.5, 660.0, 659.400024, 658.900024, 675.799988, 684.0, 697.799988, 693.400024, 692.900024, 708.900024, 712.0, 715.799988, 701.200012, 668.700012, 702.700012, 689.900024, 684.200012, 689.400024, 680.200012, 676.700012, 684.5, 695.0, 699.099976, 716.400024, 723.099976, 740.700012, 751.0, 752.900024, 731.200012, 750.200012, 762.700012, 775.099976, 784.299988, 778.299988, 823.400024, 838.900024, 834.0, 824.900024, 843.400024, 804.900024, 844.900024, 827.900024, 837.700012, 864.5, 848.099976, 822.599976, 837.5, 842.0, 841.599976, 836.5, 825.599976, 847.099976, 836.099976, 835.900024, 858.599976, 892.0, 907.900024, 909.099976, 938.599976, 961.700012, 986.299988, 1049.400024, 1024.800049, 990.5, 987.099976, 1008.799988, 1004.400024, 1034.0, 1042.599976, 1060.0, 1066.199951, 1087.400024, 1069.599976, 1101.800049, 1124.0, 1210.599976, 1224.400024, 1202.0, 1214.800049, 1223.400024, 1271.0, 1234.0, 1222.800049, 1110.599976, 1092.599976, 1127.0, 1155.400024, 1173.0, 1134.800049, 1111.199951, 1133.0, 1091.599976, 1077.800049, 1087.400024, 1046.599976, 1000.599976, 992.0, 974.599976, 976.5, 953.700012, 965.599976, 961.400024, 1030.400024], "trend_signal": [0.518101, 0.410811, 0.414488, 0.336952, 0.390742, 0.382298, 0.392196, 0.371627, 0.365615, 0.225607, 0.18453, 0.21025, 0.220899, 0.284869, 0.213315, 0.285545, 0.327734, 0.577726, 0.593988, 0.604833, 0.620244, 0.56244, 0.555393, 0.599815, 0.669833, 0.642161, 0.63969, 0.59594, 0.615768, 0.604804, 0.565155, 0.560631, 0.619899, 0.641875, 0.637768, 0.671744, 0.720113, 0.756458, 0.748095, 0.76222, 0.765935, 0.762405, 0.752185, 0.75028, 0.747315, 0.74256, 0.724506, 0.726827, 0.727161, 0.726631, 0.725048, 0.7155, 0.713661, 0.722625, 0.737899, 0.724161, 0.725863, 0.682381, 0.691256, 0.698149, 0.714512, 0.728054, 0.716565, 0.716476, 0.70478, 0.742071, 0.759482, 0.745077, 0.752815, 0.747298, 0.735524, 0.731363, 0.72156, 0.715804, 0.702036, 0.707869, 0.704708, 0.703815, 0.72269, 0.717958, 0.700167, 0.741935, 0.73281, 0.725024, 0.724506, 0.703976, 0.716655, 0.747405, 0.758363, 0.758143, 0.780679, 0.801583, 0.796815, 0.793607, 0.794875, 0.791935, 0.78625, 0.792804, 0.79753, 0.789238, 0.790875, 0.748952, 0.745042, 0.741387, 0.754857, 0.747613, 0.73894, 0.729315, 0.734815, 0.745298, 0.777935, 0.769768, 0.758625, 0.762327, 0.770357, 0.789577, 0.798738, 0.795637, 0.797089, 0.78994, 0.794887, 0.798964, 0.791637, 0.80319, 0.785018, 0.794899, 0.805464, 0.802786, 0.805357, 0.809827, 0.807405, 0.795881, 0.79425, 0.78922, 0.799399, 0.808577, 0.798452, 0.761583, 0.744369, 0.780744, 0.776935, 0.736006, 0.730696, 0.743113, 0.72472, 0.702435, 0.527006, 0.528762, 0.397429, 0.361458, 0.315833, 0.266839, 0.286863, 0.280458, 0.284446, 0.255173], "smoothed_trend_signal": [0.506513, 0.459684, 0.423352, 0.399412, 0.385535, 0.375735, 0.362552, 0.340591, 0.309929, 0.277026, 0.251269, 0.239233, 0.242181, 0.259186, 0.291322, 0.340609, 0.404181, 0.471107, 0.527174, 0.563659, 0.581915, 0.590525, 0.598346, 0.608752, 0.618952, 0.624228, 0.622573, 0.615656, 0.60684, 0.599616, 0.597314, 0.602404, 0.615246, 0.634187, 0.657063, 0.681898, 0.706269, 0.72725, 0.742645, 0.751945, 0.755981, 0.756075, 0.753525, 0.749368, 0.744326, 0.739006, 0.734081, 0.730096, 0.727112, 0.724804, 0.723003, 0.721972, 0.72191, 0.722167, 0.721217, 0.717826, 0.712439, 0.707314, 0.704979, 0.706307, 0.710037, 0.714185, 0.717903, 0.72197, 0.727481, 0.734188, 0.740317, 0.743913, 0.744099, 0.74117, 0.736005, 0.729599, 0.72291, 0.716871, 0.712335, 0.70988, 0.709591, 0.711041, 0.713594, 0.716757, 0.720126, 0.722978, 0.724422, 0.724382, 0.724292, 0.72644, 0.732372, 0.741892, 0.753496, 0.765449, 0.776274, 0.784731, 0.790066, 0.792435, 0.792804, 0.792306, 0.791561, 0.790287, 0.787424, 0.781912, 0.773785, 0.764586, 0.756476, 0.75068, 0.746881, 0.74419, 0.742542, 0.74291, 0.746123, 0.751618, 0.757604, 0.762597, 0.766696, 0.771151, 0.776788, 0.783041, 0.788491, 0.792105, 0.793898, 0.794606, 0.794941, 0.795183, 0.79536, 0.795646, 0.796448, 0.798057, 0.800256, 0.802364, 0.803606, 0.803481, 0.802022, 0.799875, 0.797912, 0.796389, 0.7944, 0.790486, 0.784153, 0.7766, 0.769462, 0.762977, 0.755846, 0.746419, 0.732734, 0.711348, 0.677863, 0.630262, 0.572135, 0.51264, 0.463593, 0.384922, 0.342001, 0.312872, 0.293157, 0.28225, 0.27599, 0.272927], "avg_distance": [-32.97798751980791, -33.91411528650195, -33.06654209523815, -32.446667657488554, -32.83882816119981, -32.87678554371424, -32.96533252888241, -35.40686910223532, -36.58336199876218, -33.673761542062245, -31.320775749008533, -31.43463271602771, -31.194271381325933, -32.91473533596661, -31.700288852056353, -31.067767013643326, -29.650924167807798, -31.055119612979894, -30.06838706310798, -29.094301913899507, -29.397915432442584, -29.397915432442584, -29.650924167807798, -30.878010462119416, -31.118371796821194, -30.840060669867047, -30.99186742913859, -31.662339059803983, -30.979220028475158, -30.131639246949284, -26.374458008723483, -26.602164352499756, -26.45035759322822, -24.995557364878252, -22.23776366744986, -18.480582429224057, -19.39141539459123, -21.276333509166886, -23.072697048312303, -20.390802935388646, -19.189011442403892, -21.47873746135423, -21.54198964519553, -22.642579162086612, -21.972107531421216, -21.908855347579916, -22.060662106851456, -20.56790449598705, -19.68237392220881, -19.897432865321655, -20.60586187850149, -17.886017973325465, -18.961305098627616, -16.949882616369358, -16.507117329480238, -16.58301691398497, -16.646269097826274, -14.50834983814748, -13.471012505097699, -11.725253749130154, -12.281868412776378, -12.345120596617681, -10.321050713695989, -9.92889020998474, -9.448175130843254, -11.295135862904468, -15.406527812589152, -11.10537931138056, -12.724633699665496, -13.445710113508765, -12.7878858835068, -13.951727584239187, -14.394492871128307, -13.407760321256395, -12.079464460589037, -11.560799589195183, -9.372267956076447, -8.524694764812644, -6.298213339441543, -4.995219870363118, -4.754858535661339, -7.5000048324262965, -5.0964218464567885, -3.515117250424217, -1.9464676453171488, -0.782625944584762, -1.5416521506803962, 4.163699385962364, 6.1245170850427515, 5.5046426472931556, 4.353455937486272, 6.693786739614477, 1.823368583834158, 6.883543291138386, 4.73296904053409, 5.97271032577121, 9.36302586161263, 7.288351195513068, 4.062489819606623, 5.947407934182276, 6.516677588754001, 6.466072805576132, 5.82090356649967, 4.4420029226544395, 7.161846827830462, 5.770298783321799, 5.745003981994935, 8.616647056180428, 12.841895972884288, 14.853318455142544, 15.005117624152014, 18.736996470788885, 21.65925191841432, 24.77125632730159, 32.75368648223125, 29.641682199848336, 25.302576189620947, 24.87245830339526, 27.617604600160217, 27.060989936513995, 30.805516183814298, 31.893450709779874, 34.094629743562045, 34.87895062448019, 37.560852454170266, 35.30906863721023, 39.38251851140897, 42.19090927524881, 53.146184480457634, 54.89195082668725, 52.058249954492055, 53.67751205954342, 54.76544645900464, 60.78705132459184, 56.106389720335436, 54.68954700100426, 40.495747712197065, 38.218669093910165, 42.57042237829663, 46.163149456587455, 48.38962329169649, 43.55716264493496, 40.571647170197444, 43.32944858439226, 38.09216472622756, 36.346413687026434, 37.560852454170266, 32.3994681805103, 26.580267267110436, 25.492332741144857, 23.29115370736269, 23.53151504206447, 20.647216976953473, 22.152614398219235, 21.62130212616195, 30.35010349626174], "avg_trend_signal": 0.6632464423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1201.095, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1334.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.571)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.506513", "trend_signal": "0.518101", "avg_distance": "-22.940114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.459684", "trend_signal": "0.410811", "avg_distance": "-24.016445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.423352", "trend_signal": "0.414488", "avg_distance": "-23.041931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.399412", "trend_signal": "0.336952", "avg_distance": "-22.329218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.385535", "trend_signal": "0.390742", "avg_distance": "-22.780113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.375735", "trend_signal": "0.382298", "avg_distance": "-22.823755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.362552", "trend_signal": "0.392196", "avg_distance": "-22.925563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.340591", "trend_signal": "0.371627", "avg_distance": "-25.732768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.309929", "trend_signal": "0.365615", "avg_distance": "-27.085464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.277026", "trend_signal": "0.225607", "avg_distance": "-23.740094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.251269", "trend_signal": "0.184530", "avg_distance": "-21.034702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.239233", "trend_signal": "0.210250", "avg_distance": "-21.165611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.242181", "trend_signal": "0.220899", "avg_distance": "-20.889251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.259186", "trend_signal": "0.284869", "avg_distance": "-22.867388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.291322", "trend_signal": "0.213315", "avg_distance": "-21.471054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.340609", "trend_signal": "0.285545", "avg_distance": "-20.743800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.404181", "trend_signal": "0.327734", "avg_distance": "-19.114757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.471107", "trend_signal": "0.577726", "avg_distance": "-20.729258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.527174", "trend_signal": "0.593988", "avg_distance": "-19.594743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.563659", "trend_signal": "0.604833", "avg_distance": "-18.474769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.581915", "trend_signal": "0.620244", "avg_distance": "-18.823855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.590525", "trend_signal": "0.562440", "avg_distance": "-18.823855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.598346", "trend_signal": "0.555393", "avg_distance": "-19.114757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.608752", "trend_signal": "0.599815", "avg_distance": "-20.525624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.618952", "trend_signal": "0.669833", "avg_distance": "-20.801984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.624228", "trend_signal": "0.642161", "avg_distance": "-20.481990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.622573", "trend_signal": "0.639690", "avg_distance": "-20.656533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.615656", "trend_signal": "0.595940", "avg_distance": "-21.427421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.606840", "trend_signal": "0.615768", "avg_distance": "-20.641991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.599616", "trend_signal": "0.604804", "avg_distance": "-19.667468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.597314", "trend_signal": "0.565155", "avg_distance": "-15.347575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.602404", "trend_signal": "0.560631", "avg_distance": "-15.609385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.615246", "trend_signal": "0.619899", "avg_distance": "-15.434842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.634187", "trend_signal": "0.641875", "avg_distance": "-13.762157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.657063", "trend_signal": "0.637768", "avg_distance": "-10.591329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.681898", "trend_signal": "0.671744", "avg_distance": "-6.271435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.706269", "trend_signal": "0.720113", "avg_distance": "-7.318683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.727250", "trend_signal": "0.756458", "avg_distance": "-9.485905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.742645", "trend_signal": "0.748095", "avg_distance": "-11.551310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.751945", "trend_signal": "0.762220", "avg_distance": "-8.467749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.755981", "trend_signal": "0.765935", "avg_distance": "-7.085965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.756075", "trend_signal": "0.762405", "avg_distance": "-9.718623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.753525", "trend_signal": "0.752185", "avg_distance": "-9.791349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749368", "trend_signal": "0.750280", "avg_distance": "-11.056773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744326", "trend_signal": "0.747315", "avg_distance": "-10.285885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739006", "trend_signal": "0.742560", "avg_distance": "-10.213160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734081", "trend_signal": "0.724506", "avg_distance": "-10.387703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730096", "trend_signal": "0.726827", "avg_distance": "-8.671375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727112", "trend_signal": "0.727161", "avg_distance": "-7.653219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.724804", "trend_signal": "0.726631", "avg_distance": "-7.900487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.723003", "trend_signal": "0.725048", "avg_distance": "-8.715017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721972", "trend_signal": "0.715500", "avg_distance": "-5.587823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721910", "trend_signal": "0.713661", "avg_distance": "-6.824156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722167", "trend_signal": "0.722625", "avg_distance": "-4.511483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.721217", "trend_signal": "0.737899", "avg_distance": "-4.002405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717826", "trend_signal": "0.724161", "avg_distance": "-4.089672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.712439", "trend_signal": "0.725863", "avg_distance": "-4.162397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707314", "trend_signal": "0.682381", "avg_distance": "-1.704282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.704979", "trend_signal": "0.691256", "avg_distance": "-0.511583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.706307", "trend_signal": "0.698149", "avg_distance": "1.495638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.710037", "trend_signal": "0.714512", "avg_distance": "0.855659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714185", "trend_signal": "0.728054", "avg_distance": "0.782934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717903", "trend_signal": "0.716565", "avg_distance": "3.110148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.721970", "trend_signal": "0.716476", "avg_distance": "3.561042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.727481", "trend_signal": "0.704780", "avg_distance": "4.113754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.734188", "trend_signal": "0.742071", "avg_distance": "1.990174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740317", "trend_signal": "0.759482", "avg_distance": "-2.736980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.743913", "trend_signal": "0.745077", "avg_distance": "2.208351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.744099", "trend_signal": "0.752815", "avg_distance": "0.346581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.741170", "trend_signal": "0.747298", "avg_distance": "-0.482491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.736005", "trend_signal": "0.735524", "avg_distance": "0.273855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.729599", "trend_signal": "0.731363", "avg_distance": "-1.064295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.722910", "trend_signal": "0.721560", "avg_distance": "-1.573373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.716871", "trend_signal": "0.715804", "avg_distance": "-0.438857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.712335", "trend_signal": "0.702036", "avg_distance": "1.088377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709880", "trend_signal": "0.707869", "avg_distance": "1.684722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.709591", "trend_signal": "0.704708", "avg_distance": "4.201030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.711041", "trend_signal": "0.703815", "avg_distance": "5.175544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.713594", "trend_signal": "0.722690", "avg_distance": "7.735485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.716757", "trend_signal": "0.717958", "avg_distance": "9.233628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.720126", "trend_signal": "0.700167", "avg_distance": "9.509988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722978", "trend_signal": "0.741935", "avg_distance": "6.353701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724422", "trend_signal": "0.732810", "avg_distance": "9.117269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.724382", "trend_signal": "0.725024", "avg_distance": "10.935405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.724292", "trend_signal": "0.724506", "avg_distance": "12.738991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.726440", "trend_signal": "0.703976", "avg_distance": "14.077141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.732372", "trend_signal": "0.716655", "avg_distance": "13.204435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.741892", "trend_signal": "0.747405", "avg_distance": "19.764276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.753496", "trend_signal": "0.758363", "avg_distance": "22.018765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.765449", "trend_signal": "0.758143", "avg_distance": "21.306052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.776274", "trend_signal": "0.780679", "avg_distance": "19.982453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.784731", "trend_signal": "0.801583", "avg_distance": "22.673294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.790066", "trend_signal": "0.796815", "avg_distance": "17.073435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.792435", "trend_signal": "0.793607", "avg_distance": "22.891471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.792804", "trend_signal": "0.794875", "avg_distance": "20.418805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.792306", "trend_signal": "0.791935", "avg_distance": "21.844222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.791561", "trend_signal": "0.786250", "avg_distance": "25.742305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.790287", "trend_signal": "0.792804", "avg_distance": "23.356907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.787424", "trend_signal": "0.797530", "avg_distance": "19.647909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.781912", "trend_signal": "0.789238", "avg_distance": "21.815131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.773785", "trend_signal": "0.790875", "avg_distance": "22.469660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.764586", "trend_signal": "0.748952", "avg_distance": "22.411476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.756476", "trend_signal": "0.745042", "avg_distance": "21.669680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.750680", "trend_signal": "0.741387", "avg_distance": "20.084261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.746881", "trend_signal": "0.754857", "avg_distance": "23.211456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.744190", "trend_signal": "0.747613", "avg_distance": "21.611496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.742542", "trend_signal": "0.738940", "avg_distance": "21.582413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.742910", "trend_signal": "0.729315", "avg_distance": "24.884141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746123", "trend_signal": "0.734815", "avg_distance": "29.742205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.751618", "trend_signal": "0.745298", "avg_distance": "32.054878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757604", "trend_signal": "0.777935", "avg_distance": "32.229412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762597", "trend_signal": "0.769768", "avg_distance": "36.520213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766696", "trend_signal": "0.758625", "avg_distance": "39.880134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771151", "trend_signal": "0.762327", "avg_distance": "43.458223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776788", "trend_signal": "0.770357", "avg_distance": "52.636180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.783041", "trend_signal": "0.789577", "avg_distance": "49.058092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788491", "trend_signal": "0.798738", "avg_distance": "44.069119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.792105", "trend_signal": "0.795637", "avg_distance": "43.574582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.793898", "trend_signal": "0.797089", "avg_distance": "46.730868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.794606", "trend_signal": "0.789940", "avg_distance": "46.090890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794941", "trend_signal": "0.794887", "avg_distance": "50.396233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.795183", "trend_signal": "0.798964", "avg_distance": "51.647107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.795360", "trend_signal": "0.791637", "avg_distance": "54.177956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.795646", "trend_signal": "0.803190", "avg_distance": "55.079745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.796448", "trend_signal": "0.785018", "avg_distance": "58.163315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.798057", "trend_signal": "0.794899", "avg_distance": "55.574281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.800256", "trend_signal": "0.805464", "avg_distance": "60.257811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.802364", "trend_signal": "0.802786", "avg_distance": "63.486814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.803606", "trend_signal": "0.805357", "avg_distance": "76.082859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.803481", "trend_signal": "0.809827", "avg_distance": "78.090088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.802022", "trend_signal": "0.807405", "avg_distance": "74.831984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.799875", "trend_signal": "0.795881", "avg_distance": "76.693763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.797912", "trend_signal": "0.794250", "avg_distance": "77.944637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.796389", "trend_signal": "0.789220", "avg_distance": "84.868097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.794400", "trend_signal": "0.799399", "avg_distance": "79.486413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.790486", "trend_signal": "0.808577", "avg_distance": "77.857370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.784153", "trend_signal": "0.798452", "avg_distance": "61.537768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.776600", "trend_signal": "0.761583", "avg_distance": "58.919652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.769462", "trend_signal": "0.744369", "avg_distance": "63.923167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762977", "trend_signal": "0.780744", "avg_distance": "68.053976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.755846", "trend_signal": "0.776935", "avg_distance": "70.613908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.746419", "trend_signal": "0.736006", "avg_distance": "65.057691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.732734", "trend_signal": "0.730696", "avg_distance": "61.625035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.711348", "trend_signal": "0.743113", "avg_distance": "64.795872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.677863", "trend_signal": "0.724720", "avg_distance": "58.774201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.630262", "trend_signal": "0.702435", "avg_distance": "56.766989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.572135", "trend_signal": "0.527006", "avg_distance": "58.163315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.512640", "trend_signal": "0.528762", "avg_distance": "52.228911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.463593", "trend_signal": "0.397429", "avg_distance": "45.538169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.384922", "trend_signal": "0.361458", "avg_distance": "43.566487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.342001", "trend_signal": "0.315833", "avg_distance": "40.819832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.312872", "trend_signal": "0.266839", "avg_distance": "40.871534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.293157", "trend_signal": "0.286863", "avg_distance": "37.311930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.282250", "trend_signal": "0.280458", "avg_distance": "39.025265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.275990", "trend_signal": "0.284446", "avg_distance": "38.420563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.272927", "trend_signal": "0.255173", "avg_distance": "48.355053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e/", "share_image": "https://sharemaestro.com/terminal/8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}