{"ticker": {"uuid": "8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e", "symbol": "RGRTH", "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable H CHF (hedged)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGRTH fell 11.07%, moving from 1,222.80 to 1,087.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.03 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,087.40"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.199951, "high": 1087.400024, "low": 1050.0, "close": 1087.400024, "volume": 5124}, "trend_line": 1122.77667, "activity_lines": {"activity_5": 1093.34668, "activity_10": 1110.618191, "activity_20": 1139.252389, "activity_30": 1139.765383}, "trend_signal": 0, "fair_value": 764.607695, "relative_strength": 0.032227, "rate_of_change": 0.2885096339931964, "market_dynamics": -1.020028, "expectation": {"probability": 56.378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.700012, "high": 545.0, "low": 538.700012, "close": 544.299988, "volume": 394}, "trend_line": 534.106661, "activity_lines": {"activity_5": 546.886654, "activity_10": 550.46726, "activity_20": 547.697134, "activity_30": 542.757843}, "trend_signal": 1, "fair_value": 529.131926, "relative_strength": 2.633141, "rate_of_change": 0.2565354610864839, "market_dynamics": 0.241862, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.200012, "high": 547.5, "low": 538.900024, "close": 547.0, "volume": 6145}, "trend_line": 535.643328, "activity_lines": {"activity_5": 546.253325, "activity_10": 549.350898, "activity_20": 548.096659, "activity_30": 543.589671}, "trend_signal": 1, "fair_value": 529.344641, "relative_strength": 2.085972, "rate_of_change": 0.28770788911766926, "market_dynamics": 0.198974, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 544.700012, "high": 545.099976, "low": 533.799988, "close": 537.5, "volume": 4655}, "trend_line": 536.916662, "activity_lines": {"activity_5": 543.206661, "activity_10": 546.783627, "activity_20": 547.584278, "activity_30": 543.709456}, "trend_signal": 1, "fair_value": 529.440586, "relative_strength": 1.842487, "rate_of_change": 0.23772050045958512, "market_dynamics": -0.078723, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 537.299988, "high": 537.799988, "low": 530.200012, "close": 532.700012, "volume": 3663}, "trend_line": 537.586663, "activity_lines": {"activity_5": 539.460002, "activity_10": 543.710904, "activity_20": 546.62428, "activity_30": 543.437414}, "trend_signal": 1, "fair_value": 529.478487, "relative_strength": 0.453199, "rate_of_change": 0.12478677743103271, "market_dynamics": -0.300034, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 532.400024, "high": 536.799988, "low": 530.5, "close": 535.599976, "volume": 3995}, "trend_line": 538.389995, "activity_lines": {"activity_5": 537.306661, "activity_10": 541.567265, "activity_20": 545.908564, "activity_30": 543.309241}, "trend_signal": 0, "fair_value": 529.548849, "relative_strength": 4.61667, "rate_of_change": 0.14943302267153802, "market_dynamics": -0.481794, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 534.5, "high": 544.700012, "low": 534.5, "close": 542.400024, "volume": 3519}, "trend_line": 539.62333, "activity_lines": {"activity_5": 538.300004, "activity_10": 540.978181, "activity_20": 545.7519, "activity_30": 543.567953}, "trend_signal": 0, "fair_value": 529.694885, "relative_strength": 3.53928, "rate_of_change": 0.22907836539570373, "market_dynamics": -0.708454, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 542.299988, "high": 549.400024, "low": 541.599976, "close": 543.299988, "volume": 2436}, "trend_line": 540.729996, "activity_lines": {"activity_5": 539.719999, "activity_10": 540.856361, "activity_20": 545.526185, "activity_30": 543.805156}, "trend_signal": 0, "fair_value": 529.847751, "relative_strength": 2.680714, "rate_of_change": 0.20508119988066834, "market_dynamics": -0.698901, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.299988, "high": 548.0, "low": 539.299988, "close": 543.299988, "volume": 3434}, "trend_line": 541.696662, "activity_lines": {"activity_5": 541.386662, "activity_10": 541.007269, "activity_20": 545.182375, "activity_30": 543.970962}, "trend_signal": 0, "fair_value": 529.99722, "relative_strength": 1.586089, "rate_of_change": 0.17877055224432534, "market_dynamics": -0.604463, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.400024, "high": 545.900024, "low": 534.700012, "close": 538.200012, "volume": 2705}, "trend_line": 542.04333, "activity_lines": {"activity_5": 540.966667, "activity_10": 540.370908, "activity_20": 544.219043, "activity_30": 543.745372}, "trend_signal": 0, "fair_value": 530.087361, "relative_strength": 2.543319, "rate_of_change": 0.06399670227246525, "market_dynamics": -0.600409, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 535.799988, "high": 536.200012, "low": 529.400024, "close": 529.799988, "volume": 2610}, "trend_line": 541.689995, "activity_lines": {"activity_5": 537.379997, "activity_10": 538.278179, "activity_20": 542.476662, "activity_30": 542.955479}, "trend_signal": 0, "fair_value": 530.084237, "relative_strength": 1.041603, "rate_of_change": -0.06518574815781157, "market_dynamics": -0.713123, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 529.700012, "high": 529.700012, "low": 522.099976, "close": 522.400024, "volume": 2307}, "trend_line": 540.94333, "activity_lines": {"activity_5": 531.713338, "activity_10": 535.185457, "activity_20": 540.156664, "activity_30": 541.710965}, "trend_signal": 0, "fair_value": 530.001611, "relative_strength": 1.749095, "rate_of_change": -0.13783990970702853, "market_dynamics": -0.856534, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.200012, "high": 530.200012, "low": 521.200012, "close": 529.099976, "volume": 3039}, "trend_line": 540.396662, "activity_lines": {"activity_5": 529.61333, "activity_10": 533.709089, "activity_20": 538.625234, "activity_30": 540.946877}, "trend_signal": 0, "fair_value": 529.992019, "relative_strength": 1.860729, "rate_of_change": -0.10105827536499143, "market_dynamics": -0.993099, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.799988, "high": 537.700012, "low": 528.0, "close": 534.0, "volume": 2839}, "trend_line": 540.213329, "activity_lines": {"activity_5": 530.093331, "activity_10": 533.449089, "activity_20": 537.718092, "activity_30": 540.534189}, "trend_signal": 0, "fair_value": 530.034209, "relative_strength": 1.582309, "rate_of_change": -0.033925635166108366, "market_dynamics": -0.986375, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.799988, "high": 535.799988, "low": 528.5, "close": 530.900024, "volume": 3052}, "trend_line": 540.376663, "activity_lines": {"activity_5": 530.160006, "activity_10": 532.689094, "activity_20": 536.628571, "activity_30": 539.933331}, "trend_signal": 0, "fair_value": 530.043228, "relative_strength": 2.033339, "rate_of_change": 0.030235092551735877, "market_dynamics": -0.946443, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.799988, "high": 531.0, "low": 522.700012, "close": 530.599976, "volume": 2788}, "trend_line": 540.829996, "activity_lines": {"activity_5": 530.61333, "activity_10": 531.907271, "activity_20": 535.624283, "activity_30": 539.302577}, "trend_signal": 0, "fair_value": 530.048967, "relative_strength": -0.378523, "rate_of_change": 0.08389203883885031, "market_dynamics": -0.857423, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 529.799988, "high": 535.400024, "low": 528.099976, "close": 529.900024, "volume": 3067}, "trend_line": 541.496663, "activity_lines": {"activity_5": 530.780005, "activity_10": 531.089094, "activity_20": 534.660477, "activity_30": 538.597418}, "trend_signal": 0, "fair_value": 530.047447, "relative_strength": 1.086151, "rate_of_change": 0.123267386226847, "market_dynamics": -0.815026, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 529.5, "high": 529.5, "low": 510.600006, "close": 510.600006, "volume": 3540}, "trend_line": 541.23333, "activity_lines": {"activity_5": 524.01334, "activity_10": 526.989095, "activity_20": 531.99762, "activity_30": 536.604085}, "trend_signal": 0, "fair_value": 529.851009, "relative_strength": -2.127822, "rate_of_change": -0.048630585928465586, "market_dynamics": -0.859038, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.0, "high": 507.0, "low": 498.5, "close": 501.299988, "volume": 4179}, "trend_line": 540.769996, "activity_lines": {"activity_5": 515.380001, "activity_10": 521.792728, "activity_20": 528.676191, "activity_30": 534.02774}, "trend_signal": 0, "fair_value": 529.565498, "relative_strength": -2.747886, "rate_of_change": -0.08560707079884228, "market_dynamics": -0.814979, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.899994, "high": 525.099976, "low": 507.100006, "close": 524.299988, "volume": 3282}, "trend_line": 540.159997, "activity_lines": {"activity_5": 516.593329, "activity_10": 521.541817, "activity_20": 527.781904, "activity_30": 532.965159}, "trend_signal": 0, "fair_value": 529.513365, "relative_strength": 1.039611, "rate_of_change": -0.11280193141485167, "market_dynamics": -0.720003, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.0, "high": 543.700012, "low": 524.200012, "close": 542.900024, "volume": 2978}, "trend_line": 539.706664, "activity_lines": {"activity_5": 524.446671, "activity_10": 524.925458, "activity_20": 528.743811, "activity_30": 533.141935}, "trend_signal": 0, "fair_value": 529.644606, "relative_strength": 9.857492, "rate_of_change": -0.08392568915093682, "market_dynamics": -0.485716, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.799988, "high": 544.799988, "low": 537.0, "close": 542.0, "volume": 2386}, "trend_line": 539.306664, "activity_lines": {"activity_5": 531.180003, "activity_10": 527.907275, "activity_20": 529.648097, "activity_30": 533.289892}, "trend_signal": 0, "fair_value": 529.764562, "relative_strength": 9.560504, "rate_of_change": -0.07411433407835241, "market_dynamics": -0.234063, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 545.900024, "high": 547.799988, "low": 540.900024, "close": 543.900024, "volume": 3664}, "trend_line": 538.696664, "activity_lines": {"activity_5": 537.74001, "activity_10": 530.878189, "activity_20": 530.74429, "activity_30": 533.586238}, "trend_signal": 0, "fair_value": 529.90048, "relative_strength": 6.983552, "rate_of_change": -0.11310818885039774, "market_dynamics": 0.202927, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.099976, "high": 543.099976, "low": 530.299988, "close": 530.299988, "volume": 2317}, "trend_line": 537.78333, "activity_lines": {"activity_5": 537.546671, "activity_10": 531.107276, "activity_20": 530.560002, "activity_30": 533.044517}, "trend_signal": 0, "fair_value": 529.904284, "relative_strength": 4.339677, "rate_of_change": -0.16954513755817077, "market_dynamics": 0.332189, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 529.099976, "high": 543.700012, "low": 527.700012, "close": 539.900024, "volume": 2445}, "trend_line": 537.286665, "activity_lines": {"activity_5": 538.620011, "activity_10": 533.149098, "activity_20": 531.32429, "activity_30": 533.181078}, "trend_signal": 0, "fair_value": 529.998584, "relative_strength": 4.22239, "rate_of_change": -0.0923541084845466, "market_dynamics": 0.411074, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 539.400024, "high": 546.799988, "low": 536.900024, "close": 544.900024, "volume": 2390}, "trend_line": 537.013333, "activity_lines": {"activity_5": 540.320015, "activity_10": 535.936375, "activity_20": 532.530483, "activity_30": 533.672262}, "trend_signal": 0, "fair_value": 530.13785, "relative_strength": 3.591208, "rate_of_change": -0.050872656591985616, "market_dynamics": 0.536339, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547.400024, "high": 557.700012, "low": 547.400024, "close": 556.099976, "volume": 2749}, "trend_line": 536.913333, "activity_lines": {"activity_5": 545.620003, "activity_10": 540.500005, "activity_20": 534.759052, "activity_30": 534.903658}, "trend_signal": 0, "fair_value": 530.37824, "relative_strength": 5.421973, "rate_of_change": -0.01862151158172878, "market_dynamics": 0.54533, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 559.700012, "high": 562.400024, "low": 545.0, "close": 545.0, "volume": 2153}, "trend_line": 536.47, "activity_lines": {"activity_5": 546.280001, "activity_10": 542.569095, "activity_20": 535.865242, "activity_30": 535.425379}, "trend_signal": 0, "fair_value": 530.512384, "relative_strength": 1.475586, "rate_of_change": -0.08257068184967921, "market_dynamics": 0.65654, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.299988, "high": 555.299988, "low": 537.299988, "close": 552.799988, "volume": 2452}, "trend_line": 536.53, "activity_lines": {"activity_5": 549.466663, "activity_10": 545.43091, "activity_20": 537.706193, "activity_30": 536.478926}, "trend_signal": 0, "fair_value": 530.714999, "relative_strength": 1.723667, "rate_of_change": 0.0111842227897078, "market_dynamics": 0.740102, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.599976, "high": 561.400024, "low": 548.400024, "close": 560.5, "volume": 3081}, "trend_line": 537.143334, "activity_lines": {"activity_5": 553.719995, "activity_10": 548.756364, "activity_20": 540.23524, "activity_30": 538.025378}, "trend_signal": 1, "fair_value": 530.983332, "relative_strength": 3.374765, "rate_of_change": 0.11431494976981882, "market_dynamics": 0.876752, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 560.700012, "high": 563.0, "low": 558.099976, "close": 558.099976, "volume": 382}, "trend_line": 537.453334, "activity_lines": {"activity_5": 555.799988, "activity_10": 550.987268, "activity_20": 542.429523, "activity_30": 539.37742}, "trend_signal": 1, "fair_value": 531.225445, "relative_strength": 2.984913, "rate_of_change": 0.05771271472207437, "market_dynamics": 0.783141, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.799988, "high": 558.799988, "low": 548.599976, "close": 558.099976, "volume": 3778}, "trend_line": 537.913333, "activity_lines": {"activity_5": 556.999984, "activity_10": 552.941809, "activity_20": 544.489045, "activity_30": 540.709461}, "trend_signal": 1, "fair_value": 531.463273, "relative_strength": 2.439394, "rate_of_change": 0.08558864014785797, "market_dynamics": 1.018171, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.099976, "high": 556.900024, "low": 546.799988, "close": 556.099976, "volume": 2940}, "trend_line": 538.216666, "activity_lines": {"activity_5": 557.39998, "activity_10": 554.239987, "activity_20": 546.18809, "activity_30": 541.882793}, "trend_signal": 1, "fair_value": 531.679384, "relative_strength": 1.636923, "rate_of_change": 0.05639068254886815, "market_dynamics": 1.145787, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.599976, "high": 555.599976, "low": 542.700012, "close": 546.400024, "volume": 3420}, "trend_line": 538.513333, "activity_lines": {"activity_5": 553.82666, "activity_10": 553.55272, "activity_20": 546.834759, "activity_30": 542.410751}, "trend_signal": 1, "fair_value": 531.80739, "relative_strength": 0.513196, "rate_of_change": 0.055120366711192983, "market_dynamics": 1.016231, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 546.5, "high": 549.099976, "low": 543.5, "close": 544.5, "volume": 3692}, "trend_line": 538.906666, "activity_lines": {"activity_5": 550.046663, "activity_10": 552.227266, "activity_20": 547.241426, "activity_30": 542.796988}, "trend_signal": 1, "fair_value": 531.916809, "relative_strength": -1.930582, "rate_of_change": 0.07304053138457468, "market_dynamics": 0.884607, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.799988, "high": 554.400024, "low": 545.799988, "close": 546.700012, "volume": 4555}, "trend_line": 539.276667, "activity_lines": {"activity_5": 548.066671, "activity_10": 551.218179, "activity_20": 547.792856, "activity_30": 543.299784}, "trend_signal": 1, "fair_value": 532.043161, "relative_strength": -0.259779, "rate_of_change": 0.06865771446961505, "market_dynamics": 0.597162, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.799988, "high": 550.900024, "low": 543.799988, "close": 545.5, "volume": 4457}, "trend_line": 539.38, "activity_lines": {"activity_5": 546.446671, "activity_10": 549.95818, "activity_20": 548.153332, "activity_30": 543.70129}, "trend_signal": 1, "fair_value": 532.157202, "relative_strength": 0.773694, "rate_of_change": 0.019161407552613537, "market_dynamics": 0.295102, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.0, "high": 546.299988, "low": 534.900024, "close": 540.200012, "volume": 3484}, "trend_line": 539.276667, "activity_lines": {"activity_5": 543.900008, "activity_10": 547.927274, "activity_20": 547.934762, "activity_30": 543.754194}, "trend_signal": 1, "fair_value": 532.224789, "relative_strength": -2.208472, "rate_of_change": -0.01915773666061414, "market_dynamics": 0.053641, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 544.299988, "high": 546.599976, "low": 542.299988, "close": 545.599976, "volume": 4086}, "trend_line": 539.353334, "activity_lines": {"activity_5": 544.21333, "activity_10": 546.965452, "activity_20": 548.089521, "activity_30": 544.162149}, "trend_signal": 1, "fair_value": 532.336249, "relative_strength": -2.901097, "rate_of_change": 0.014216635855310075, "market_dynamics": -0.015794, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.700012, "high": 552.599976, "low": 544.299988, "close": 552.299988, "volume": 21026}, "trend_line": 539.823333, "activity_lines": {"activity_5": 546.813326, "activity_10": 547.352723, "activity_20": 548.671425, "activity_30": 544.997417}, "trend_signal": 1, "fair_value": 532.501238, "relative_strength": -1.750761, "rate_of_change": 0.08714120602803761, "market_dynamics": -0.013772, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.400024, "high": 583.0, "low": 559.400024, "close": 582.0, "volume": 5428}, "trend_line": 541.563333, "activity_lines": {"activity_5": 558.793327, "activity_10": 553.289088, "activity_20": 551.948568, "activity_30": 547.718493}, "trend_signal": 1, "fair_value": 532.906966, "relative_strength": 2.085856, "rate_of_change": 0.3223276753025967, "market_dynamics": 0.191273, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 585.200012, "high": 586.099976, "low": 578.400024, "close": 580.200012, "volume": 4202}, "trend_line": 543.489999, "activity_lines": {"activity_5": 567.819999, "activity_10": 558.463636, "activity_20": 554.868093, "activity_30": 550.211182}, "trend_signal": 1, "fair_value": 533.291462, "relative_strength": 1.574601, "rate_of_change": 0.35576005290595786, "market_dynamics": 0.51236, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 578.900024, "high": 592.599976, "low": 576.299988, "close": 581.400024, "volume": 3059}, "trend_line": 545.233334, "activity_lines": {"activity_5": 574.933341, "activity_10": 563.45455, "activity_20": 557.72, "activity_30": 552.65699}, "trend_signal": 1, "fair_value": 533.679434, "relative_strength": 2.093274, "rate_of_change": 0.32076671202923124, "market_dynamics": 0.78104, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 581.5, "high": 592.900024, "low": 580.700012, "close": 592.900024, "volume": 3271}, "trend_line": 547.196668, "activity_lines": {"activity_5": 583.133349, "activity_10": 570.076371, "activity_20": 561.488574, "activity_30": 555.73226}, "trend_signal": 1, "fair_value": 534.153199, "relative_strength": 3.389551, "rate_of_change": 0.3600906029711, "market_dynamics": 1.022566, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.200012, "high": 615.5, "low": 602.900024, "close": 614.700012, "volume": 4389}, "trend_line": 549.990001, "activity_lines": {"activity_5": 595.446683, "activity_10": 579.816373, "activity_20": 567.035242, "activity_30": 560.087314}, "trend_signal": 1, "fair_value": 534.792459, "relative_strength": 9.232374, "rate_of_change": 0.5104806303389189, "market_dynamics": 1.19576, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.700012, "high": 645.200012, "low": 619.599976, "close": 644.400024, "volume": 2663}, "trend_line": 553.783336, "activity_lines": {"activity_5": 613.50002, "activity_10": 593.680012, "activity_20": 575.054292, "activity_30": 566.178283}, "trend_signal": 1, "fair_value": 535.655511, "relative_strength": 15.341433, "rate_of_change": 0.6897098116516406, "market_dynamics": 1.325103, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.299988, "high": 639.5, "low": 624.400024, "close": 637.200012, "volume": 3513}, "trend_line": 557.360003, "activity_lines": {"activity_5": 624.993351, "activity_10": 604.458195, "activity_20": 581.913816, "activity_30": 571.560005}, "trend_signal": 1, "fair_value": 536.448828, "relative_strength": 14.533704, "rate_of_change": 0.6458603514209108, "market_dynamics": 1.456344, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.599976, "high": 630.400024, "low": 611.900024, "close": 622.299988, "volume": 3587}, "trend_line": 561.083335, "activity_lines": {"activity_5": 627.720007, "activity_10": 610.86001, "activity_20": 586.968101, "activity_30": 575.749681}, "trend_signal": 1, "fair_value": 537.11434, "relative_strength": 11.101206, "rate_of_change": 0.6680299949689837, "market_dynamics": 1.431307, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 621.299988, "high": 623.700012, "low": 608.099976, "close": 608.099976, "volume": 2606}, "trend_line": 564.643335, "activity_lines": {"activity_5": 622.986662, "activity_10": 613.187277, "activity_20": 590.301908, "activity_30": 578.783013}, "trend_signal": 1, "fair_value": 537.660384, "relative_strength": 9.01754, "rate_of_change": 0.6344868539002224, "market_dynamics": 1.209933, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.5, "high": 631.400024, "low": 614.799988, "close": 629.299988, "volume": 2391}, "trend_line": 568.143335, "activity_lines": {"activity_5": 624.306657, "activity_10": 618.232728, "activity_20": 595.391431, "activity_30": 582.95441}, "trend_signal": 1, "fair_value": 538.359923, "relative_strength": 7.98276, "rate_of_change": 0.6198603229771587, "market_dynamics": 1.053553, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.0, "high": 639.599976, "low": 622.400024, "close": 638.799988, "volume": 2935}, "trend_line": 571.34, "activity_lines": {"activity_5": 627.819987, "activity_10": 623.605452, "activity_20": 601.058096, "activity_30": 587.512903}, "trend_signal": 1, "fair_value": 539.120832, "relative_strength": 6.798632, "rate_of_change": 0.5626511485873635, "market_dynamics": 0.941651, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.5, "high": 646.400024, "low": 620.700012, "close": 620.700012, "volume": 2719}, "trend_line": 573.963334, "activity_lines": {"activity_5": 625.673328, "activity_10": 624.654544, "activity_20": 604.616669, "activity_30": 590.69742}, "trend_signal": 1, "fair_value": 539.73421, "relative_strength": 4.510485, "rate_of_change": 0.4591546189659397, "market_dynamics": 0.778159, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 622.099976, "high": 626.0, "low": 618.599976, "close": 620.200012, "volume": 2345}, "trend_line": 576.506667, "activity_lines": {"activity_5": 624.460002, "activity_10": 624.876364, "activity_20": 607.829527, "activity_30": 593.680432}, "trend_signal": 1, "fair_value": 540.334701, "relative_strength": 3.675426, "rate_of_change": 0.44311767831496385, "market_dynamics": 0.66824, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.700012, "high": 630.0, "low": 611.5, "close": 611.5, "volume": 3146}, "trend_line": 579.213334, "activity_lines": {"activity_5": 620.48667, "activity_10": 622.810909, "activity_20": 609.908574, "activity_30": 595.938066}, "trend_signal": 1, "fair_value": 540.861851, "relative_strength": 0.043958, "rate_of_change": 0.4694944837472345, "market_dynamics": 0.412626, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.700012, "high": 619.5, "low": 608.400024, "close": 616.799988, "volume": 2553}, "trend_line": 581.776666, "activity_lines": {"activity_5": 618.053333, "activity_10": 621.370906, "activity_20": 612.182382, "activity_30": 598.363012}, "trend_signal": 1, "fair_value": 541.42022, "relative_strength": 2.546577, "rate_of_change": 0.4425540383018782, "market_dynamics": 0.050231, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.299988, "high": 626.700012, "low": 611.900024, "close": 617.299988, "volume": 3434}, "trend_line": 584.189998, "activity_lines": {"activity_5": 616.619995, "activity_10": 619.983632, "activity_20": 614.159524, "activity_30": 600.654839}, "trend_signal": 1, "fair_value": 541.974087, "relative_strength": 2.762735, "rate_of_change": 0.4148210371847345, "market_dynamics": -0.127392, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 615.0, "high": 618.700012, "low": 608.099976, "close": 616.099976, "volume": 2775}, "trend_line": 586.189998, "activity_lines": {"activity_5": 616.219987, "activity_10": 618.870901, "activity_20": 615.686188, "activity_30": 602.713547}, "trend_signal": 1, "fair_value": 542.511231, "relative_strength": 2.562328, "rate_of_change": 0.34235437218149706, "market_dynamics": -0.316965, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.200012, "high": 630.0, "low": 614.400024, "close": 627.900024, "volume": 2913}, "trend_line": 588.953333, "activity_lines": {"activity_5": 620.059998, "activity_10": 620.28727, "activity_20": 618.000476, "activity_30": 605.404516}, "trend_signal": 1, "fair_value": 543.125539, "relative_strength": 4.297486, "rate_of_change": 0.47140603037039497, "market_dynamics": -0.370251, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.0, "high": 637.099976, "low": 623.299988, "close": 634.900024, "volume": 2658}, "trend_line": 591.69, "activity_lines": {"activity_5": 625.720007, "activity_10": 622.874548, "activity_20": 620.563811, "activity_30": 608.368819}, "trend_signal": 1, "fair_value": 543.781071, "relative_strength": 2.298946, "rate_of_change": 0.4646661877368153, "market_dynamics": -0.348486, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.700012, "high": 655.200012, "low": 633.200012, "close": 633.200012, "volume": 3017}, "trend_line": 594.113334, "activity_lines": {"activity_5": 629.253345, "activity_10": 624.66546, "activity_20": 622.540003, "activity_30": 611.046884}, "trend_signal": 1, "fair_value": 544.415248, "relative_strength": 3.491702, "rate_of_change": 0.40956142574658255, "market_dynamics": -0.400861, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.900024, "high": 641.299988, "low": 622.5, "close": 627.599976, "volume": 2608}, "trend_line": 596.430001, "activity_lines": {"activity_5": 629.826668, "activity_10": 625.367273, "activity_20": 623.597619, "activity_30": 613.207313}, "trend_signal": 1, "fair_value": 545.001055, "relative_strength": 1.878967, "rate_of_change": 0.38993688029226065, "market_dynamics": -0.420305, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.0, "high": 650.0, "low": 629.0, "close": 649.099976, "volume": 2099}, "trend_line": 599.463334, "activity_lines": {"activity_5": 636.879993, "activity_10": 630.181814, "activity_20": 626.485712, "activity_30": 616.605376}, "trend_signal": 1, "fair_value": 545.72902, "relative_strength": 8.360954, "rate_of_change": 0.5085815594309926, "market_dynamics": -0.308732, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 638.599976, "high": 640.599976, "low": 623.400024, "close": 640.599976, "volume": 3176}, "trend_line": 602.280001, "activity_lines": {"activity_5": 638.899984, "activity_10": 632.934537, "activity_20": 628.236186, "activity_30": 619.259353}, "trend_signal": 1, "fair_value": 546.387846, "relative_strength": 6.776906, "rate_of_change": 0.4698647674087667, "market_dynamics": -0.150011, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 643.5, "high": 657.299988, "low": 643.0, "close": 656.5, "volume": 2063}, "trend_line": 605.95, "activity_lines": {"activity_5": 645.37332, "activity_10": 638.207266, "activity_20": 631.219043, "activity_30": 622.757417}, "trend_signal": 1, "fair_value": 547.14724, "relative_strength": 6.300092, "rate_of_change": 0.609350965316226, "market_dynamics": 0.034026, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.299988, "high": 666.0, "low": 651.599976, "close": 660.0, "volume": 2935}, "trend_line": 609.8, "activity_lines": {"activity_5": 651.573324, "activity_10": 643.298176, "activity_20": 634.232376, "activity_30": 626.244514}, "trend_signal": 1, "fair_value": 547.920204, "relative_strength": 5.286694, "rate_of_change": 0.6353659542866422, "market_dynamics": 0.36283, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.299988, "high": 664.799988, "low": 659.400024, "close": 659.400024, "volume": 2616}, "trend_line": 613.556667, "activity_lines": {"activity_5": 655.78667, "activity_10": 647.494545, "activity_20": 636.972855, "activity_30": 629.444515}, "trend_signal": 1, "fair_value": 548.67857, "relative_strength": 4.247368, "rate_of_change": 0.6160490324696611, "market_dynamics": 0.570536, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 657.200012, "high": 661.900024, "low": 649.799988, "close": 658.900024, "volume": 3392}, "trend_line": 617.336668, "activity_lines": {"activity_5": 657.713346, "activity_10": 650.834549, "activity_20": 639.594286, "activity_30": 632.369893}, "trend_signal": 1, "fair_value": 549.42331, "relative_strength": 8.509422, "rate_of_change": 0.6160801769920436, "market_dynamics": 0.817279, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.400024, "high": 676.099976, "low": 654.599976, "close": 675.799988, "volume": 2528}, "trend_line": 621.856667, "activity_lines": {"activity_5": 664.620007, "activity_10": 656.469092, "activity_20": 643.721904, "activity_30": 636.14172}, "trend_signal": 1, "fair_value": 550.271476, "relative_strength": 9.737058, "rate_of_change": 0.7321773084763505, "market_dynamics": 1.055495, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 678.0, "high": 685.099976, "low": 673.5, "close": 684.0, "volume": 3691}, "trend_line": 626.470001, "activity_lines": {"activity_5": 671.913338, "activity_10": 662.723637, "activity_20": 648.375714, "activity_30": 640.150968}, "trend_signal": 1, "fair_value": 551.162999, "relative_strength": 11.642781, "rate_of_change": 0.7418645235816068, "market_dynamics": 1.30905, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 686.599976, "high": 699.799988, "low": 685.799988, "close": 697.799988, "volume": 3340}, "trend_line": 631.320001, "activity_lines": {"activity_5": 681.973332, "activity_10": 670.594545, "activity_20": 653.98238, "activity_30": 644.752902}, "trend_signal": 1, "fair_value": 552.134105, "relative_strength": 10.668678, "rate_of_change": 0.7741791294488533, "market_dynamics": 1.511195, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.5, "high": 696.900024, "low": 689.400024, "close": 693.400024, "volume": 3165}, "trend_line": 635.033335, "activity_lines": {"activity_5": 688.046671, "activity_10": 676.490913, "activity_20": 658.843811, "activity_30": 648.758065}, "trend_signal": 1, "fair_value": 553.063486, "relative_strength": 11.662065, "rate_of_change": 0.5881857052078282, "market_dynamics": 1.585093, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.5, "high": 694.5, "low": 682.299988, "close": 692.900024, "volume": 3497}, "trend_line": 638.790002, "activity_lines": {"activity_5": 691.686678, "activity_10": 681.100009, "activity_20": 663.397622, "activity_30": 652.4914}, "trend_signal": 1, "fair_value": 553.97745, "relative_strength": 9.775908, "rate_of_change": 0.5915700472637383, "market_dynamics": 1.662821, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.900024, "high": 709.700012, "low": 692.299988, "close": 708.900024, "volume": 2734}, "trend_line": 643.040002, "activity_lines": {"activity_5": 698.393351, "activity_10": 687.82183, "activity_20": 669.131434, "activity_30": 657.014627}, "trend_signal": 1, "fair_value": 554.983441, "relative_strength": 10.53187, "rate_of_change": 0.6653203692439759, "market_dynamics": 1.543347, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.799988, "high": 720.0, "low": 708.900024, "close": 712.0, "volume": 3363}, "trend_line": 647.010002, "activity_lines": {"activity_5": 703.92668, "activity_10": 693.865465, "activity_20": 674.738101, "activity_30": 661.463659}, "trend_signal": 1, "fair_value": 555.996451, "relative_strength": 12.070065, "rate_of_change": 0.6173799433398278, "market_dynamics": 1.514426, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 714.5, "high": 727.200012, "low": 712.5, "close": 715.799988, "volume": 2838}, "trend_line": 650.380001, "activity_lines": {"activity_5": 708.860006, "activity_10": 699.590916, "activity_20": 680.228099, "activity_30": 665.901723}, "trend_signal": 1, "fair_value": 557.020833, "relative_strength": 14.354889, "rate_of_change": 0.5208573267156397, "market_dynamics": 1.511158, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 715.799988, "high": 715.799988, "low": 692.700012, "close": 701.200012, "volume": 5631}, "trend_line": 652.273334, "activity_lines": {"activity_5": 707.726672, "activity_10": 701.64728, "activity_20": 683.856196, "activity_30": 669.180433}, "trend_signal": 1, "fair_value": 558.016346, "relative_strength": 13.248815, "rate_of_change": 0.29111181110871587, "market_dynamics": 1.43421, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.799988, "high": 695.900024, "low": 660.900024, "close": 668.700012, "volume": 4029}, "trend_line": 653.323334, "activity_lines": {"activity_5": 695.240006, "activity_10": 697.034554, "activity_20": 683.98953, "activity_30": 670.240219}, "trend_signal": 1, "fair_value": 558.791987, "relative_strength": 9.295662, "rate_of_change": 0.1609754600208857, "market_dynamics": 1.026228, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 675.799988, "high": 703.5, "low": 674.0, "close": 702.700012, "volume": 5079}, "trend_line": 656.003335, "activity_lines": {"activity_5": 695.700008, "activity_10": 698.425464, "activity_20": 687.110483, "activity_30": 673.425811}, "trend_signal": 1, "fair_value": 559.90673, "relative_strength": 13.565366, "rate_of_change": 0.4102105130076293, "market_dynamics": 0.701451, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 694.900024, "high": 698.200012, "low": 680.200012, "close": 689.900024, "volume": 5746}, "trend_line": 658.730003, "activity_lines": {"activity_5": 692.306681, "activity_10": 697.000012, "activity_20": 688.656199, "activity_30": 675.612694}, "trend_signal": 1, "fair_value": 560.973397, "relative_strength": 10.739522, "rate_of_change": 0.4156484966650388, "market_dynamics": 0.282361, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.400024, "high": 689.200012, "low": 682.400024, "close": 684.200012, "volume": 6170}, "trend_line": 660.560004, "activity_lines": {"activity_5": 688.486682, "activity_10": 694.430921, "activity_20": 689.397152, "activity_30": 677.255921}, "trend_signal": 1, "fair_value": 561.986218, "relative_strength": 9.319736, "rate_of_change": 0.27780744639925536, "market_dynamics": -0.112354, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 687.799988, "high": 705.299988, "low": 686.400024, "close": 689.400024, "volume": 11165}, "trend_line": 662.246671, "activity_lines": {"activity_5": 688.506685, "activity_10": 693.05456, "activity_20": 690.390487, "activity_30": 679.116567}, "trend_signal": 1, "fair_value": 563.001602, "relative_strength": 10.580107, "rate_of_change": 0.25533895328000256, "market_dynamics": -0.071243, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 688.200012, "high": 690.799988, "low": 672.099976, "close": 680.200012, "volume": 4849}, "trend_line": 664.230005, "activity_lines": {"activity_5": 686.246683, "activity_10": 690.078196, "activity_20": 690.213345, "activity_30": 680.274847}, "trend_signal": 1, "fair_value": 563.950962, "relative_strength": 11.688159, "rate_of_change": 0.29948568816588483, "market_dynamics": -0.362503, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 681.0, "high": 681.0, "low": 676.0, "close": 676.700012, "volume": 453}, "trend_line": 666.113338, "activity_lines": {"activity_5": 682.053349, "activity_10": 686.696378, "activity_20": 689.554774, "activity_30": 681.079364}, "trend_signal": 1, "fair_value": 564.893269, "relative_strength": 8.829581, "rate_of_change": 0.2835362729511133, "market_dynamics": -0.621081, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.900024, "high": 687.5, "low": 675.400024, "close": 684.5, "volume": 3222}, "trend_line": 668.546671, "activity_lines": {"activity_5": 682.193343, "activity_10": 685.318194, "activity_20": 689.467154, "activity_30": 682.2656}, "trend_signal": 1, "fair_value": 565.906731, "relative_strength": 9.402909, "rate_of_change": 0.3653031490565871, "market_dynamics": -0.781268, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 681.299988, "high": 695.799988, "low": 679.400024, "close": 695.0, "volume": 4308}, "trend_line": 671.153339, "activity_lines": {"activity_5": 686.193339, "activity_10": 686.349101, "activity_20": 690.246201, "activity_30": 683.972266}, "trend_signal": 1, "fair_value": 566.922756, "relative_strength": 9.132905, "rate_of_change": 0.3899006775549427, "market_dynamics": -0.885335, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.799988, "high": 702.099976, "low": 687.700012, "close": 699.099976, "volume": 4024}, "trend_line": 673.880005, "activity_lines": {"activity_5": 690.839994, "activity_10": 688.50364, "activity_20": 691.249054, "activity_30": 685.775275}, "trend_signal": 1, "fair_value": 567.945833, "relative_strength": 7.604162, "rate_of_change": 0.40626572819598583, "market_dynamics": -0.805523, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 698.0, "high": 716.5, "low": 698.0, "close": 716.400024, "volume": 5286}, "trend_line": 677.22334, "activity_lines": {"activity_5": 700.606669, "activity_10": 693.841825, "activity_20": 693.710485, "activity_30": 688.518502}, "trend_signal": 1, "fair_value": 569.172756, "relative_strength": 7.202078, "rate_of_change": 0.4961320969895856, "market_dynamics": -0.53175, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.200012, "high": 725.099976, "low": 705.400024, "close": 723.099976, "volume": 4445}, "trend_line": 680.396671, "activity_lines": {"activity_5": 710.193327, "activity_10": 699.530909, "activity_20": 696.536196, "activity_30": 691.478285}, "trend_signal": 1, "fair_value": 570.395192, "relative_strength": 5.217522, "rate_of_change": 0.4685796859865996, "market_dynamics": -0.273694, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.700012, "high": 741.5, "low": 718.200012, "close": 740.700012, "volume": 5440}, "trend_line": 683.923338, "activity_lines": {"activity_5": 722.553333, "activity_10": 708.049092, "activity_20": 700.812863, "activity_30": 695.368823}, "trend_signal": 1, "fair_value": 571.69391, "relative_strength": 7.445646, "rate_of_change": 0.5183251403650643, "market_dynamics": 0.045012, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.299988, "high": 755.700012, "low": 741.0, "close": 751.0, "volume": 4670}, "trend_line": 687.850004, "activity_lines": {"activity_5": 734.6, "activity_10": 717.516364, "activity_20": 705.800481, "activity_30": 699.69635}, "trend_signal": 1, "fair_value": 572.940705, "relative_strength": 6.446852, "rate_of_change": 0.5741383254273549, "market_dynamics": 0.421475, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 746.200012, "high": 759.0, "low": 744.700012, "close": 752.900024, "volume": 4698}, "trend_line": 692.026672, "activity_lines": {"activity_5": 743.546675, "activity_10": 726.11455, "activity_20": 710.715721, "activity_30": 703.893125}, "trend_signal": 1, "fair_value": 574.2125, "relative_strength": 5.425689, "rate_of_change": 0.60720621875579, "market_dynamics": 0.732069, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.400024, "high": 758.599976, "low": 727.900024, "close": 731.200012, "volume": 4561}, "trend_line": 694.76334, "activity_lines": {"activity_5": 741.673344, "activity_10": 729.612733, "activity_20": 713.280959, "activity_30": 706.420438}, "trend_signal": 1, "fair_value": 575.216987, "relative_strength": 1.657376, "rate_of_change": 0.39545701209620554, "market_dynamics": 0.841734, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.0, "high": 750.900024, "low": 735.0, "close": 750.200012, "volume": 5812}, "trend_line": 698.416675, "activity_lines": {"activity_5": 745.146679, "activity_10": 735.638189, "activity_20": 717.473341, "activity_30": 709.996997}, "trend_signal": 1, "fair_value": 576.28109, "relative_strength": 3.45687, "rate_of_change": 0.5258387697888728, "market_dynamics": 0.918619, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 744.799988, "high": 768.900024, "low": 743.099976, "close": 762.700012, "volume": 4436}, "trend_line": 701.956675, "activity_lines": {"activity_5": 750.980013, "activity_10": 742.600009, "activity_20": 722.659532, "activity_30": 714.144309}, "trend_signal": 1, "fair_value": 577.543269, "relative_strength": 6.138124, "rate_of_change": 0.5068607504252334, "market_dynamics": 0.916365, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.799988, "high": 778.599976, "low": 766.200012, "close": 775.099976, "volume": 4915}, "trend_line": 705.793341, "activity_lines": {"activity_5": 759.480001, "activity_10": 750.394549, "activity_20": 728.785243, "activity_30": 718.863232}, "trend_signal": 1, "fair_value": 578.838141, "relative_strength": 6.210979, "rate_of_change": 0.5465673504707447, "market_dynamics": 0.926447, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 773.799988, "high": 785.5, "low": 769.900024, "close": 784.299988, "volume": 4122}, "trend_line": 709.956673, "activity_lines": {"activity_5": 769.439994, "activity_10": 758.405455, "activity_20": 735.504765, "activity_30": 723.928177}, "trend_signal": 1, "fair_value": 580.254808, "relative_strength": 9.042418, "rate_of_change": 0.5898797506506892, "market_dynamics": 1.094832, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 796.400024, "high": 800.5, "low": 778.299988, "close": 778.299988, "volume": 5333}, "trend_line": 713.936672, "activity_lines": {"activity_5": 775.306657, "activity_10": 763.776362, "activity_20": 741.257144, "activity_30": 728.337423}, "trend_signal": 1, "fair_value": 581.616987, "relative_strength": 18.733379, "rate_of_change": 0.560597449303786, "market_dynamics": 1.20176, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.099976, "high": 824.200012, "low": 766.400024, "close": 823.400024, "volume": 9208}, "trend_line": 718.856673, "activity_lines": {"activity_5": 793.066667, "activity_10": 776.221821, "activity_20": 750.78286, "activity_30": 735.399575}, "trend_signal": 1, "fair_value": 583.200962, "relative_strength": 29.448818, "rate_of_change": 0.6891368930828582, "market_dynamics": 1.400784, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 823.299988, "high": 847.0, "low": 814.5, "close": 838.900024, "volume": 5243}, "trend_line": 724.020007, "activity_lines": {"activity_5": 811.113342, "activity_10": 789.661824, "activity_20": 761.210005, "activity_30": 743.144307}, "trend_signal": 1, "fair_value": 584.964424, "relative_strength": 26.455128, "rate_of_change": 0.7182703025419316, "market_dynamics": 1.494308, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 879.400024, "high": 881.5, "low": 829.700012, "close": 834.0, "volume": 4738}, "trend_line": 728.560008, "activity_lines": {"activity_5": 822.446675, "activity_10": 800.425459, "activity_20": 770.460957, "activity_30": 750.23979}, "trend_signal": 1, "fair_value": 586.730449, "relative_strength": 22.138867, "rate_of_change": 0.6270546333120978, "market_dynamics": 1.558263, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.400024, "high": 842.5, "low": 824.900024, "close": 824.900024, "volume": 3226}, "trend_line": 732.943341, "activity_lines": {"activity_5": 826.820015, "activity_10": 808.025463, "activity_20": 778.131911, "activity_30": 756.455275}, "trend_signal": 1, "fair_value": 588.479809, "relative_strength": 17.20561, "rate_of_change": 0.6016433721132814, "market_dynamics": 1.477595, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 827.5, "high": 862.0, "low": 827.5, "close": 843.400024, "volume": 6708}, "trend_line": 737.960008, "activity_lines": {"activity_5": 834.653353, "activity_10": 817.680011, "activity_20": 786.919532, "activity_30": 763.581513}, "trend_signal": 1, "fair_value": 590.491988, "relative_strength": 20.827762, "rate_of_change": 0.6844549529784164, "market_dynamics": 1.434513, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 828.0, "high": 828.0, "low": 795.0, "close": 804.900024, "volume": 4589}, "trend_line": 741.160008, "activity_lines": {"activity_5": 825.313354, "activity_10": 818.29456, "activity_20": 791.263343, "activity_30": 767.900224}, "trend_signal": 1, "fair_value": 592.201604, "relative_strength": 12.539173, "rate_of_change": 0.4336278342064211, "market_dynamics": 1.116254, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 816.299988, "high": 845.599976, "low": 812.299988, "close": 844.900024, "volume": 3945}, "trend_line": 745.590008, "activity_lines": {"activity_5": 830.540022, "activity_10": 825.18729, "activity_20": 798.806202, "activity_30": 774.593128}, "trend_signal": 1, "fair_value": 594.15545, "relative_strength": 18.77361, "rate_of_change": 0.5977116887289019, "market_dynamics": 0.959849, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 845.599976, "high": 845.599976, "low": 827.900024, "close": 827.900024, "volume": 3587}, "trend_line": 749.326676, "activity_lines": {"activity_5": 829.700024, "activity_10": 827.494565, "activity_20": 803.966203, "activity_30": 779.903452}, "trend_signal": 1, "fair_value": 596.000963, "relative_strength": 15.502951, "rate_of_change": 0.5011692699615697, "market_dynamics": 0.768176, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 845.900024, "high": 857.400024, "low": 837.700012, "close": 837.700012, "volume": 5199}, "trend_line": 753.876676, "activity_lines": {"activity_5": 832.533353, "activity_10": 830.623656, "activity_20": 809.42668, "activity_30": 785.604957}, "trend_signal": 1, "fair_value": 597.928527, "relative_strength": 14.883247, "rate_of_change": 0.6072118003710246, "market_dynamics": 0.521614, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 839.900024, "high": 868.0, "low": 839.599976, "close": 864.5, "volume": 3627}, "trend_line": 760.403343, "activity_lines": {"activity_5": 843.446679, "activity_10": 837.654562, "activity_20": 816.779536, "activity_30": 792.741946}, "trend_signal": 1, "fair_value": 600.029809, "relative_strength": 19.926628, "rate_of_change": 0.8657473042712858, "market_dynamics": 0.611176, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 861.400024, "high": 861.900024, "low": 843.700012, "close": 848.099976, "volume": 3793}, "trend_line": 765.250008, "activity_lines": {"activity_5": 847.486666, "activity_10": 840.136372, "activity_20": 821.865247, "activity_30": 798.399793}, "trend_signal": 1, "fair_value": 602.052886, "relative_strength": 19.596817, "rate_of_change": 0.6373808117253412, "market_dynamics": 0.438212, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.799988, "high": 851.200012, "low": 821.5, "close": 822.599976, "volume": 4815}, "trend_line": 769.67334, "activity_lines": {"activity_5": 840.146655, "activity_10": 837.532729, "activity_20": 823.927149, "activity_30": 802.099791}, "trend_signal": 1, "fair_value": 603.983655, "relative_strength": 14.308473, "rate_of_change": 0.578024430415958, "market_dynamics": 0.251013, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.299988, "high": 845.099976, "low": 824.799988, "close": 837.5, "volume": 3797}, "trend_line": 774.783339, "activity_lines": {"activity_5": 839.25999, "activity_10": 837.934546, "activity_20": 827.018101, "activity_30": 806.475704}, "trend_signal": 1, "fair_value": 606.119552, "relative_strength": 15.801932, "rate_of_change": 0.6639178901532307, "market_dynamics": -0.036029, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.599976, "high": 843.0, "low": 826.0, "close": 842.0, "volume": 4174}, "trend_line": 779.870005, "activity_lines": {"activity_5": 839.233325, "activity_10": 839.090908, "activity_20": 830.125719, "activity_30": 810.812263}, "trend_signal": 1, "fair_value": 608.349681, "relative_strength": 16.056443, "rate_of_change": 0.6565275405335009, "market_dynamics": -0.316736, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.200012, "high": 846.200012, "low": 833.200012, "close": 841.599976, "volume": 3395}, "trend_line": 785.250004, "activity_lines": {"activity_5": 838.786654, "activity_10": 839.86363, "activity_20": 832.770954, "activity_30": 814.794842}, "trend_signal": 1, "fair_value": 610.518911, "relative_strength": 14.898579, "rate_of_change": 0.6898584335218788, "market_dynamics": -0.550396, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 844.799988, "high": 861.5, "low": 836.5, "close": 836.5, "volume": 3723}, "trend_line": 790.57667, "activity_lines": {"activity_5": 838.166659, "activity_10": 839.741811, "activity_20": 834.404763, "activity_30": 818.101293}, "trend_signal": 1, "fair_value": 612.612501, "relative_strength": 13.79254, "rate_of_change": 0.6783401429947711, "market_dynamics": -0.660721, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.5, "high": 837.5, "low": 824.5, "close": 825.599976, "volume": 2871}, "trend_line": 795.280003, "activity_lines": {"activity_5": 834.686654, "activity_10": 837.063625, "activity_20": 834.589523, "activity_30": 820.360861}, "trend_signal": 1, "fair_value": 614.579167, "relative_strength": 12.912794, "rate_of_change": 0.594924335422133, "market_dynamics": -0.810464, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 841.400024, "high": 851.5, "low": 840.5, "close": 847.099976, "volume": 4724}, "trend_line": 800.350002, "activity_lines": {"activity_5": 838.173316, "activity_10": 838.64544, "activity_20": 836.522377, "activity_30": 823.704086}, "trend_signal": 1, "fair_value": 616.693911, "relative_strength": 14.929629, "rate_of_change": 0.6375111886222107, "market_dynamics": -0.797123, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.400024, "high": 842.400024, "low": 834.299988, "close": 836.099976, "volume": 3825}, "trend_line": 804.916669, "activity_lines": {"activity_5": 837.353313, "activity_10": 837.878165, "activity_20": 837.064756, "activity_30": 826.010535}, "trend_signal": 1, "fair_value": 618.798398, "relative_strength": 10.959402, "rate_of_change": 0.5705837431858891, "market_dynamics": -0.828624, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.700012, "high": 838.0, "low": 830.200012, "close": 835.900024, "volume": 4774}, "trend_line": 808.900002, "activity_lines": {"activity_5": 836.859994, "activity_10": 837.103627, "activity_20": 837.341425, "activity_30": 828.009462}, "trend_signal": 1, "fair_value": 620.913783, "relative_strength": 8.717126, "rate_of_change": 0.4948752030379453, "market_dynamics": -0.677791, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.099976, "high": 858.599976, "low": 839.099976, "close": 858.599976, "volume": 4610}, "trend_line": 813.416669, "activity_lines": {"activity_5": 844.313322, "activity_10": 840.976352, "activity_20": 839.505708, "activity_30": 831.215912}, "trend_signal": 1, "fair_value": 623.261539, "relative_strength": 11.779871, "rate_of_change": 0.5583714907692613, "market_dynamics": -0.430538, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.0, "high": 895.400024, "low": 864.799988, "close": 892.0, "volume": 4579}, "trend_line": 818.460002, "activity_lines": {"activity_5": 861.42666, "activity_10": 850.730899, "activity_20": 844.683327, "activity_30": 836.285804}, "trend_signal": 1, "fair_value": 625.805449, "relative_strength": 13.827716, "rate_of_change": 0.6200183979755737, "market_dynamics": -0.122837, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.099976, "high": 914.700012, "low": 899.0, "close": 907.900024, "volume": 4200}, "trend_line": 823.690002, "activity_lines": {"activity_5": 879.413338, "activity_10": 862.114542, "activity_20": 851.122377, "activity_30": 842.056128}, "trend_signal": 1, "fair_value": 628.546475, "relative_strength": 16.885848, "rate_of_change": 0.6390049589741611, "market_dynamics": 0.341396, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.200012, "high": 919.900024, "low": 904.200012, "close": 909.099976, "volume": 5140}, "trend_line": 828.896667, "activity_lines": {"activity_5": 893.746663, "activity_10": 872.436357, "activity_20": 857.323803, "activity_30": 847.566449}, "trend_signal": 1, "fair_value": 631.337501, "relative_strength": 17.225599, "rate_of_change": 0.6321146289693497, "market_dynamics": 0.701805, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.5, "high": 941.299988, "low": 923.5, "close": 938.599976, "volume": 5694}, "trend_line": 835.81, "activity_lines": {"activity_5": 913.046655, "activity_10": 886.901809, "activity_20": 865.933801, "activity_30": 854.644082}, "trend_signal": 1, "fair_value": 634.26827, "relative_strength": 22.061177, "rate_of_change": 0.8340403907065012, "market_dynamics": 1.156165, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 947.900024, "high": 965.5, "low": 942.700012, "close": 961.700012, "volume": 4812}, "trend_line": 842.86, "activity_lines": {"activity_5": 933.199996, "activity_10": 903.803631, "activity_20": 876.290469, "activity_30": 862.766018}, "trend_signal": 1, "fair_value": 637.298718, "relative_strength": 18.616101, "rate_of_change": 0.8434931383927051, "market_dynamics": 1.363451, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 976.099976, "high": 1004.799988, "low": 975.900024, "close": 986.299988, "volume": 4870}, "trend_line": 850.313332, "activity_lines": {"activity_5": 954.679993, "activity_10": 922.901812, "activity_20": 888.243326, "activity_30": 872.020211}, "trend_signal": 1, "fair_value": 640.58109, "relative_strength": 21.110454, "rate_of_change": 0.8842906295232816, "market_dynamics": 1.558671, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1008.400024, "high": 1078.199951, "low": 1008.400024, "close": 1049.400024, "volume": 4669}, "trend_line": 859.456667, "activity_lines": {"activity_5": 990.906669, "activity_10": 950.550909, "activity_20": 905.532376, "activity_30": 884.864513}, "trend_signal": 1, "fair_value": 644.322436, "relative_strength": 26.248502, "rate_of_change": 1.0752900908297287, "market_dynamics": 1.686837, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1048.800049, "high": 1075.599976, "low": 1008.200012, "close": 1024.800049, "volume": 3880}, "trend_line": 867.473336, "activity_lines": {"activity_5": 1009.50002, "activity_10": 970.0491, "activity_20": 919.42381, "activity_30": 895.531828}, "trend_signal": 1, "fair_value": 647.859937, "relative_strength": 23.204924, "rate_of_change": 0.9327601155254029, "market_dynamics": 1.544412, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 965.0, "close": 990.5, "volume": 4204}, "trend_line": 874.54667, "activity_lines": {"activity_5": 1008.946684, "activity_10": 979.880008, "activity_20": 929.15762, "activity_30": 903.469033}, "trend_signal": 1, "fair_value": 651.139103, "relative_strength": 21.581975, "rate_of_change": 0.8153949760134104, "market_dynamics": 1.326072, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.099976, "high": 995.099976, "low": 971.400024, "close": 987.099976, "volume": 3960}, "trend_line": 880.003335, "activity_lines": {"activity_5": 1003.800004, "activity_10": 986.281822, "activity_20": 937.967618, "activity_30": 910.730536}, "trend_signal": 1, "fair_value": 654.240385, "relative_strength": 19.814888, "rate_of_change": 0.6239421162051928, "market_dynamics": 1.035751, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.200012, "high": 1046.0, "low": 1000.599976, "close": 1008.799988, "volume": 4298}, "trend_line": 885.666667, "activity_lines": {"activity_5": 1004.193331, "activity_10": 994.292728, "activity_20": 948.182379, "activity_30": 919.039998}, "trend_signal": 1, "fair_value": 657.496154, "relative_strength": 18.433571, "rate_of_change": 0.643558015606835, "market_dynamics": 0.793171, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.0, "high": 1017.200012, "low": 990.099976, "close": 1004.400024, "volume": 3534}, "trend_line": 891.346668, "activity_lines": {"activity_5": 1001.620003, "activity_10": 999.380005, "activity_20": 957.09143, "activity_30": 926.700214}, "trend_signal": 1, "fair_value": 660.733975, "relative_strength": 17.27879, "rate_of_change": 0.6413249150766629, "market_dynamics": 0.62762, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1001.799988, "high": 1034.599976, "low": 1001.799988, "close": 1034.0, "volume": 4112}, "trend_line": 898.316667, "activity_lines": {"activity_5": 1011.913334, "activity_10": 1008.09455, "activity_20": 968.024763, "activity_30": 935.903655}, "trend_signal": 1, "fair_value": 664.076283, "relative_strength": 18.106907, "rate_of_change": 0.7819627592976013, "market_dynamics": 0.624767, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.199951, "high": 1048.0, "low": 1030.599976, "close": 1042.599976, "volume": 6064}, "trend_line": 904.956665, "activity_lines": {"activity_5": 1024.459994, "activity_10": 1016.101818, "activity_20": 978.862856, "activity_30": 945.212256}, "trend_signal": 1, "fair_value": 667.48077, "relative_strength": 17.401873, "rate_of_change": 0.739160058353898, "market_dynamics": 0.801582, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1034.800049, "high": 1069.800049, "low": 1029.199951, "close": 1060.0, "volume": 3685}, "trend_line": 913.459998, "activity_lines": {"activity_5": 1039.333329, "activity_10": 1025.381817, "activity_20": 990.400952, "activity_30": 955.215051}, "trend_signal": 1, "fair_value": 671.035898, "relative_strength": 19.036419, "rate_of_change": 0.939639800321267, "market_dynamics": 0.787719, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1067.0, "high": 1068.0, "low": 1051.400024, "close": 1066.199951, "volume": 4371}, "trend_line": 920.836662, "activity_lines": {"activity_5": 1051.413314, "activity_10": 1034.001808, "activity_20": 1001.465233, "activity_30": 965.069242}, "trend_signal": 1, "fair_value": 674.600641, "relative_strength": 16.460595, "rate_of_change": 0.807551947118762, "market_dynamics": 0.87455, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1083.199951, "high": 1101.199951, "low": 1082.800049, "close": 1087.400024, "volume": 1427}, "trend_line": 929.486662, "activity_lines": {"activity_5": 1066.733325, "activity_10": 1045.023631, "activity_20": 1013.402855, "activity_30": 975.815265}, "trend_signal": 1, "fair_value": 678.27436, "relative_strength": 17.369534, "rate_of_change": 0.93936312018819, "market_dynamics": 0.838738, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1097.0, "high": 1100.0, "low": 1062.199951, "close": 1069.599976, "volume": 498}, "trend_line": 937.216661, "activity_lines": {"activity_5": 1070.586654, "activity_10": 1052.118172, "activity_20": 1022.500948, "activity_30": 984.854834}, "trend_signal": 1, "fair_value": 681.747437, "relative_strength": 14.549243, "rate_of_change": 0.8316417347363744, "market_dynamics": 0.552948, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1083.599976, "high": 1105.800049, "low": 1080.0, "close": 1101.800049, "volume": 7925}, "trend_line": 945.126662, "activity_lines": {"activity_5": 1082.800008, "activity_10": 1064.252728, "activity_20": 1033.55381, "activity_30": 995.473117}, "trend_signal": 1, "fair_value": 685.346155, "relative_strength": 15.907605, "rate_of_change": 0.8439885171866323, "market_dynamics": 0.640817, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1123.400024, "high": 1135.800049, "low": 1114.400024, "close": 1124.0, "volume": 5916}, "trend_line": 954.32333, "activity_lines": {"activity_5": 1098.466675, "activity_10": 1078.400001, "activity_20": 1045.454763, "activity_30": 1007.013333}, "trend_signal": 1, "fair_value": 689.058975, "relative_strength": 17.50229, "rate_of_change": 0.9730619576998077, "market_dynamics": 0.698023, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1142.400024, "high": 1210.599976, "low": 1140.800049, "close": 1210.599976, "volume": 6371}, "trend_line": 967.256663, "activity_lines": {"activity_5": 1138.733334, "activity_10": 1105.803633, "activity_20": 1064.339522, "activity_30": 1023.54731}, "trend_signal": 1, "fair_value": 693.322437, "relative_strength": 27.954909, "rate_of_change": 1.3552359659906823, "market_dynamics": 0.900353, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1243.400024, "high": 1352.800049, "low": 1210.0, "close": 1224.400024, "volume": 8185}, "trend_line": 980.153331, "activity_lines": {"activity_5": 1173.97334, "activity_10": 1132.047275, "activity_20": 1083.021429, "activity_30": 1040.137204}, "trend_signal": 1, "fair_value": 697.712821, "relative_strength": 27.799642, "rate_of_change": 1.3333242864412274, "market_dynamics": 1.31505, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1118.800049, "high": 1239.800049, "low": 1115.0, "close": 1202.0, "volume": 8723}, "trend_line": 992.153331, "activity_lines": {"activity_5": 1192.613338, "activity_10": 1150.218184, "activity_20": 1098.062858, "activity_30": 1054.449892}, "trend_signal": 1, "fair_value": 702.046155, "relative_strength": 22.195917, "rate_of_change": 1.2242982419655726, "market_dynamics": 1.527468, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1219.400024, "high": 1237.400024, "low": 1202.0, "close": 1214.800049, "volume": 4240}, "trend_line": 1004.593333, "activity_lines": {"activity_5": 1206.693351, "activity_10": 1167.66183, "activity_20": 1112.928577, "activity_30": 1068.814197}, "trend_signal": 1, "fair_value": 706.519232, "relative_strength": 20.983022, "rate_of_change": 1.2538386569202629, "market_dynamics": 1.659704, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1218.599976, "high": 1230.0, "low": 1181.199951, "close": 1223.400024, "volume": 4784}, "trend_line": 1017.49, "activity_lines": {"activity_5": 1216.106689, "activity_10": 1183.538197, "activity_20": 1127.298102, "activity_30": 1082.930757}, "trend_signal": 1, "fair_value": 711.09295, "relative_strength": 18.630987, "rate_of_change": 1.2837699172745733, "market_dynamics": 1.68333, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1249.599976, "high": 1271.0, "low": 1246.0, "close": 1271.0, "volume": 5278}, "trend_line": 1032.336668, "activity_lines": {"activity_5": 1234.760018, "activity_10": 1205.098196, "activity_20": 1144.954769, "activity_30": 1099.286241}, "trend_signal": 1, "fair_value": 715.916668, "relative_strength": 20.811416, "rate_of_change": 1.4591463306764596, "market_dynamics": 1.651517, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1313.599976, "high": 1321.800049, "low": 1216.0, "close": 1234.0, "volume": 5181}, "trend_line": 1045.233335, "activity_lines": {"activity_5": 1237.053345, "activity_10": 1216.207284, "activity_20": 1157.731911, "activity_30": 1112.296779}, "trend_signal": 1, "fair_value": 720.52436, "relative_strength": 24.349357, "rate_of_change": 1.2492694873451864, "market_dynamics": 1.460424, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1238.599976, "high": 1266.800049, "low": 1214.0, "close": 1222.800049, "volume": 4182}, "trend_line": 1058.123338, "activity_lines": {"activity_5": 1234.973356, "activity_10": 1222.614564, "activity_20": 1168.563344, "activity_30": 1123.752696}, "trend_signal": 1, "fair_value": 724.884617, "relative_strength": 24.536493, "rate_of_change": 1.2332177484561577, "market_dynamics": 1.239108, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1210.400024, "high": 1218.800049, "low": 1097.0, "close": 1110.599976, "volume": 7024}, "trend_line": 1067.280003, "activity_lines": {"activity_5": 1194.106673, "activity_10": 1205.836375, "activity_20": 1167.766198, "activity_30": 1127.138285}, "trend_signal": 1, "fair_value": 728.43654, "relative_strength": 16.959736, "rate_of_change": 0.8653683999927023, "market_dynamics": 0.696848, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.400024, "high": 1109.199951, "low": 1019.799988, "close": 1092.599976, "volume": 7560}, "trend_line": 1075.080003, "activity_lines": {"activity_5": 1154.186662, "activity_10": 1185.62546, "activity_20": 1164.682862, "activity_30": 1128.771832}, "trend_signal": 1, "fair_value": 731.889104, "relative_strength": 12.05987, "rate_of_change": 0.7308297708263118, "market_dynamics": 0.066937, "expectation": {"probability": 54.1656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1095.199951, "high": 1152.400024, "low": 1092.800049, "close": 1127.0, "volume": 4837}, "trend_line": 1082.913336, "activity_lines": {"activity_5": 1134.453329, "activity_10": 1172.240004, "activity_20": 1164.373338, "activity_30": 1132.121509}, "trend_signal": 1, "fair_value": 735.509617, "relative_strength": 11.370052, "rate_of_change": 0.7286279140288352, "market_dynamics": -0.485406, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1123.400024, "high": 1162.199951, "low": 1111.599976, "close": 1155.400024, "volume": 4730}, "trend_line": 1091.163336, "activity_lines": {"activity_5": 1133.78667, "activity_10": 1165.538188, "activity_20": 1166.205721, "activity_30": 1136.79807}, "trend_signal": 1, "fair_value": 739.341027, "relative_strength": 12.035475, "rate_of_change": 0.7618338167736813, "market_dynamics": -0.891682, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1141.199951, "high": 1188.199951, "low": 1136.199951, "close": 1173.0, "volume": 5925}, "trend_line": 1099.960004, "activity_lines": {"activity_5": 1144.226668, "activity_10": 1163.290914, "activity_20": 1168.995245, "activity_30": 1142.077855}, "trend_signal": 1, "fair_value": 743.303848, "relative_strength": 11.258021, "rate_of_change": 0.8061733481851476, "market_dynamics": -0.909706, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1156.199951, "high": 1162.199951, "low": 1126.599976, "close": 1134.800049, "volume": 5686}, "trend_line": 1106.500006, "activity_lines": {"activity_5": 1145.253353, "activity_10": 1154.625466, "activity_20": 1167.484773, "activity_30": 1144.325599}, "trend_signal": 1, "fair_value": 747.032694, "relative_strength": 9.298262, "rate_of_change": 0.5945672548290182, "market_dynamics": -0.925131, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1134.400024, "high": 1135.800049, "low": 1086.0, "close": 1111.199951, "volume": 4345}, "trend_line": 1111.483337, "activity_lines": {"activity_5": 1136.8, "activity_10": 1143.123637, "activity_20": 1163.287624, "activity_30": 1144.628822}, "trend_signal": 1, "fair_value": 750.571797, "relative_strength": 6.847415, "rate_of_change": 0.45036881816337804, "market_dynamics": -0.950817, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1103.400024, "high": 1144.199951, "low": 1094.0, "close": 1133.0, "volume": 7001}, "trend_line": 1116.373338, "activity_lines": {"activity_5": 1134.373332, "activity_10": 1137.625455, "activity_20": 1160.922862, "activity_30": 1146.016993}, "trend_signal": 1, "fair_value": 754.255771, "relative_strength": 8.798395, "rate_of_change": 0.43995270439220374, "market_dynamics": -0.892571, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1124.599976, "high": 1137.0, "low": 1088.599976, "close": 1091.599976, "volume": 4661}, "trend_line": 1117.780003, "activity_lines": {"activity_5": 1117.746655, "activity_10": 1127.109087, "activity_20": 1154.297145, "activity_30": 1144.418712}, "trend_signal": 0, "fair_value": 757.721156, "relative_strength": 3.441664, "rate_of_change": 0.12600309879489216, "market_dynamics": -1.023925, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1091.599976, "high": 1095.599976, "low": 1073.400024, "close": 1077.800049, "volume": 6447}, "trend_line": 1119.54667, "activity_lines": {"activity_5": 1100.77334, "activity_10": 1116.672732, "activity_20": 1146.337149, "activity_30": 1141.83936}, "trend_signal": 0, "fair_value": 761.15513, "relative_strength": -0.260523, "rate_of_change": 0.15805140504019827, "market_dynamics": -1.023544, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1087.199951, "high": 1087.400024, "low": 1050.0, "close": 1087.400024, "volume": 5124}, "trend_line": 1122.77667, "activity_lines": {"activity_5": 1093.34668, "activity_10": 1110.618191, "activity_20": 1139.252389, "activity_30": 1139.765383}, "trend_signal": 0, "fair_value": 764.607695, "relative_strength": 0.032227, "rate_of_change": 0.2885096339931964, "market_dynamics": -1.020028, "expectation": {"probability": 56.378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e/", "share_image": "https://sharemaestro.com/terminal/8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}