{"ticker": {"uuid": "8ebf9814-3bd9-4529-ab92-465b71c00c30", "symbol": "002669", "name": "Kangda New Materials (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002669 rose 3.00%, moving from 15.26 to 15.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.72"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.153261, "high": 18.969999, "low": 14.447302, "close": 15.72, "volume": 271246589}, "trend_line": 14.064161, "activity_lines": {"activity_5": 14.730343, "activity_10": 14.221862, "activity_20": 14.034236, "activity_30": 14.094567}, "trend_signal": 0, "fair_value": 11.404268, "relative_strength": -3.741225, "rate_of_change": 0.3594817787972257, "market_dynamics": 0.342888, "expectation": {"probability": 44.9561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.579502, "high": 11.994113, "low": 11.549888, "close": 11.925012, "volume": 19319295}, "trend_line": 13.664734, "activity_lines": {"activity_5": 11.882234, "activity_10": 12.471365, "activity_20": 13.467441, "activity_30": 13.684467}, "trend_signal": 0, "fair_value": 14.042877, "relative_strength": -6.509676, "rate_of_change": -0.05054256825295702, "market_dynamics": -1.309683, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.85591, "high": 12.359367, "low": 11.826295, "close": 12.122445, "volume": 20224124}, "trend_line": 13.654862, "activity_lines": {"activity_5": 11.911191, "activity_10": 12.319521, "activity_20": 13.281007, "activity_30": 13.584964}, "trend_signal": 0, "fair_value": 14.031621, "relative_strength": -3.632839, "rate_of_change": -0.07224436275158858, "market_dynamics": -1.350409, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.122445, "high": 12.142189, "low": 11.658477, "close": 12.0336, "volume": 20882617}, "trend_line": 13.639396, "activity_lines": {"activity_5": 11.931593, "activity_10": 12.18706, "activity_20": 13.088885, "activity_30": 13.480367}, "trend_signal": 0, "fair_value": 14.019177, "relative_strength": -5.273739, "rate_of_change": -0.11326368585782838, "market_dynamics": -1.359627, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.09283, "high": 12.191548, "low": 11.461041, "close": 11.579501, "volume": 19661410}, "trend_line": 13.600897, "activity_lines": {"activity_5": 11.853935, "activity_10": 12.008831, "activity_20": 12.860613, "activity_30": 13.34747}, "trend_signal": 0, "fair_value": 14.005926, "relative_strength": -7.289711, "rate_of_change": -0.2822632321841806, "market_dynamics": -1.382616, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.540015, "high": 11.875653, "low": 11.461042, "close": 11.816423, "volume": 17503283}, "trend_line": 13.595961, "activity_lines": {"activity_5": 11.844721, "activity_10": 11.919088, "activity_20": 12.674132, "activity_30": 13.232343}, "trend_signal": 0, "fair_value": 13.996733, "relative_strength": -9.808053, "rate_of_change": -0.03629172399437288, "market_dynamics": -1.345892, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.91514, "high": 12.102702, "low": 11.747321, "close": 12.043471, "volume": 18474462}, "trend_line": 13.600239, "activity_lines": {"activity_5": 11.89408, "activity_10": 11.902217, "activity_20": 12.532403, "activity_30": 13.132182}, "trend_signal": 0, "fair_value": 13.987633, "relative_strength": -6.19026, "rate_of_change": 0.03146522706264998, "market_dynamics": -1.255036, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.905269, "high": 13.307049, "low": 11.470913, "close": 13.178718, "volume": 44844884}, "trend_line": 13.650584, "activity_lines": {"activity_5": 12.313956, "activity_10": 12.120651, "activity_20": 12.523753, "activity_30": 13.104987}, "trend_signal": 0, "fair_value": 13.980977, "relative_strength": 2.579461, "rate_of_change": 0.37017731820742333, "market_dynamics": -0.775047, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.198461, "high": 13.415638, "low": 12.43834, "close": 12.744362, "volume": 53943465}, "trend_line": 13.603858, "activity_lines": {"activity_5": 12.518629, "activity_10": 12.246649, "activity_20": 12.487463, "activity_30": 13.046521}, "trend_signal": 0, "fair_value": 13.970477, "relative_strength": 0.296263, "rate_of_change": -0.342300373375964, "market_dynamics": -0.274366, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.73449, "high": 13.08, "low": 12.586415, "close": 12.912182, "volume": 34918514}, "trend_line": 13.549235, "activity_lines": {"activity_5": 12.731858, "activity_10": 12.404776, "activity_20": 12.478767, "activity_30": 13.001897}, "trend_signal": 0, "fair_value": 13.958813, "relative_strength": -0.359945, "rate_of_change": -0.4015258024598698, "market_dynamics": 0.163807, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.931925, "high": 14.698959, "low": 12.912182, "close": 12.912182, "volume": 87562382}, "trend_line": 13.518304, "activity_lines": {"activity_5": 12.856242, "activity_10": 12.5358, "activity_20": 12.481775, "activity_30": 12.960797}, "trend_signal": 0, "fair_value": 13.941608, "relative_strength": 1.875761, "rate_of_change": -0.22828595119945097, "market_dynamics": 0.618561, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.912181, "high": 14.067171, "low": 12.843079, "close": 13.632816, "volume": 53437769}, "trend_line": 13.552526, "activity_lines": {"activity_5": 13.147786, "activity_10": 12.77326, "activity_20": 12.562911, "activity_30": 12.968185}, "trend_signal": 0, "fair_value": 13.918502, "relative_strength": 4.616823, "rate_of_change": 0.2531530582534595, "market_dynamics": 0.727193, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.543971, "high": 13.978326, "low": 13.366279, "close": 13.692045, "volume": 25708088}, "trend_line": 13.585431, "activity_lines": {"activity_5": 13.353117, "activity_10": 12.990437, "activity_20": 12.654765, "activity_30": 12.977186}, "trend_signal": 0, "fair_value": 13.899261, "relative_strength": 3.89589, "rate_of_change": 0.24279606620935104, "market_dynamics": 0.745851, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.642687, "high": 13.998069, "low": 13.455125, "close": 13.593329, "volume": 21900943}, "trend_line": 13.587735, "activity_lines": {"activity_5": 13.491321, "activity_10": 13.161128, "activity_20": 12.739051, "activity_30": 12.977696}, "trend_signal": 0, "fair_value": 13.878268, "relative_strength": 7.124098, "rate_of_change": 0.016959344168032124, "market_dynamics": 0.805356, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.514355, "high": 13.968453, "low": 13.08, "close": 13.149101, "volume": 24822286}, "trend_line": 13.50547, "activity_lines": {"activity_5": 13.424851, "activity_10": 13.222691, "activity_20": 12.783238, "activity_30": 12.949397}, "trend_signal": 0, "fair_value": 13.840731, "relative_strength": 7.105112, "rate_of_change": -0.605435710955502, "market_dynamics": 0.721297, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.139231, "high": 13.316921, "low": 12.49757, "close": 12.675261, "volume": 22507897}, "trend_line": 13.372203, "activity_lines": {"activity_5": 13.18464, "activity_10": 13.169564, "activity_20": 12.786717, "activity_30": 12.895835}, "trend_signal": 0, "fair_value": 13.813666, "relative_strength": 6.627448, "rate_of_change": -0.9867631411568795, "market_dynamics": 0.526021, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.316921, "high": 13.938838, "low": 12.754234, "close": 13.119487, "volume": 36404982}, "trend_line": 13.233341, "activity_lines": {"activity_5": 13.108299, "activity_10": 13.181589, "activity_20": 12.836686, "activity_30": 12.87953}, "trend_signal": 0, "fair_value": 13.793183, "relative_strength": 6.792436, "rate_of_change": -1.0384377203965671, "market_dynamics": 0.498759, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.149102, "high": 14.234989, "low": 12.912182, "close": 13.731532, "volume": 68985211}, "trend_line": 13.155683, "activity_lines": {"activity_5": 13.270195, "activity_10": 13.285332, "activity_20": 12.94739, "activity_30": 12.911672}, "trend_signal": 0, "fair_value": 13.765419, "relative_strength": 13.298006, "rate_of_change": -0.5868359320597841, "market_dynamics": 0.606252, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.524226, "high": 13.622944, "low": 12.882567, "close": 13.001026, "volume": 38275254}, "trend_line": 13.082962, "activity_lines": {"activity_5": 13.185956, "activity_10": 13.246204, "activity_20": 12.982364, "activity_30": 12.901694}, "trend_signal": 0, "fair_value": 13.731726, "relative_strength": 8.40276, "rate_of_change": -0.5527725166378636, "market_dynamics": 0.569488, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.951668, "high": 13.326792, "low": 12.566671, "close": 12.803593, "volume": 22316580}, "trend_line": 12.997407, "activity_lines": {"activity_5": 13.075393, "activity_10": 13.166512, "activity_20": 12.997736, "activity_30": 12.88367}, "trend_signal": 0, "fair_value": 13.695524, "relative_strength": 6.112197, "rate_of_change": -0.6539421271727257, "market_dynamics": 0.496245, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.744362, "high": 13.563713, "low": 12.428469, "close": 13.336664, "volume": 23429176}, "trend_line": 12.945087, "activity_lines": {"activity_5": 13.165555, "activity_10": 13.185717, "activity_20": 13.057295, "activity_30": 12.905558}, "trend_signal": 0, "fair_value": 13.671515, "relative_strength": 10.798456, "rate_of_change": -0.40254183007427324, "market_dynamics": 0.418157, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.356407, "high": 14.037555, "low": 12.941797, "close": 13.040514, "volume": 49478924}, "trend_line": 12.889806, "activity_lines": {"activity_5": 13.112906, "activity_10": 13.143359, "activity_20": 13.080188, "activity_30": 12.911714}, "trend_signal": 1, "fair_value": 13.642371, "relative_strength": 8.401802, "rate_of_change": -0.42704232115241114, "market_dynamics": 0.151811, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.991155, "high": 13.060256, "low": 11.954626, "close": 12.0336, "volume": 24914395}, "trend_line": 12.821691, "activity_lines": {"activity_5": 12.729884, "activity_10": 12.928694, "activity_20": 13.001873, "activity_30": 12.856475}, "trend_signal": 0, "fair_value": 13.614679, "relative_strength": 4.866715, "rate_of_change": -0.5284408469762896, "market_dynamics": -0.150233, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0336, "high": 12.231035, "low": 11.461042, "close": 12.152061, "volume": 21172655}, "trend_line": 12.758183, "activity_lines": {"activity_5": 12.499545, "activity_10": 12.765721, "activity_20": 12.935262, "activity_30": 12.813273}, "trend_signal": 0, "fair_value": 13.589551, "relative_strength": 3.472544, "rate_of_change": -0.49531688136922647, "market_dynamics": -0.348934, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.043472, "high": 12.240906, "low": 11.757193, "close": 12.171804, "volume": 23922241}, "trend_line": 12.694675, "activity_lines": {"activity_5": 12.332384, "activity_10": 12.632543, "activity_20": 12.869968, "activity_30": 12.775442}, "trend_signal": 0, "fair_value": 13.559943, "relative_strength": 2.60646, "rate_of_change": -0.4977824820352597, "market_dynamics": -0.604144, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.191548, "high": 12.655517, "low": 12.181676, "close": 12.448212, "volume": 29740528}, "trend_line": 12.657821, "activity_lines": {"activity_5": 12.299478, "activity_10": 12.56739, "activity_20": 12.828178, "activity_30": 12.759542}, "trend_signal": 0, "fair_value": 13.521524, "relative_strength": 3.549561, "rate_of_change": -0.29031070114043833, "market_dynamics": -0.778997, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.458084, "high": 12.704875, "low": 12.379109, "close": 12.537056, "volume": 25715493}, "trend_line": 12.621295, "activity_lines": {"activity_5": 12.355417, "activity_10": 12.522518, "activity_20": 12.791841, "activity_30": 12.75175}, "trend_signal": 0, "fair_value": 13.489091, "relative_strength": 4.080584, "rate_of_change": -0.2885646747572136, "market_dynamics": -0.728419, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.546929, "high": 12.783849, "low": 12.171805, "close": 12.211291, "volume": 22794677}, "trend_line": 12.613727, "activity_lines": {"activity_5": 12.336332, "activity_10": 12.429007, "activity_20": 12.722128, "activity_30": 12.725298}, "trend_signal": 0, "fair_value": 13.4593, "relative_strength": 2.54744, "rate_of_change": -0.05996215126893976, "market_dynamics": -0.72012, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.161932, "high": 12.37911, "low": 11.934884, "close": 12.092831, "volume": 15901655}, "trend_line": 12.589048, "activity_lines": {"activity_5": 12.265914, "activity_10": 12.341597, "activity_20": 12.64574, "activity_30": 12.691692}, "trend_signal": 0, "fair_value": 13.419351, "relative_strength": 2.504853, "rate_of_change": -0.19565192745966978, "market_dynamics": -0.750468, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.09283, "high": 12.112574, "low": 11.411684, "close": 11.421555, "volume": 18378701}, "trend_line": 12.589048, "activity_lines": {"activity_5": 11.975686, "activity_10": 12.14865, "activity_20": 12.508523, "activity_30": 12.61637}, "trend_signal": 0, "fair_value": 13.382381, "relative_strength": -1.691821, "rate_of_change": 0.0, "market_dynamics": -0.889033, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.382068, "high": 11.668347, "low": 11.224121, "close": 11.520271, "volume": 16261541}, "trend_line": 12.587732, "activity_lines": {"activity_5": 11.76838, "activity_10": 11.99878, "activity_20": 12.387806, "activity_30": 12.547417}, "trend_signal": 0, "fair_value": 13.335213, "relative_strength": 0.992291, "rate_of_change": -0.010453530719711345, "market_dynamics": -1.057807, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.530145, "high": 11.806551, "low": 11.174762, "close": 11.490657, "volume": 16201526}, "trend_line": 12.573253, "activity_lines": {"activity_5": 11.613066, "activity_10": 11.87655, "activity_20": 12.270897, "activity_30": 12.476638}, "trend_signal": 0, "fair_value": 13.293146, "relative_strength": 2.555291, "rate_of_change": -0.11502469229565312, "market_dynamics": -1.224332, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.510401, "high": 11.776936, "low": 11.036559, "close": 11.767064, "volume": 16095955}, "trend_line": 12.561407, "activity_lines": {"activity_5": 11.619647, "activity_10": 11.832756, "activity_20": 12.190513, "activity_30": 12.424626}, "trend_signal": 0, "fair_value": 13.254843, "relative_strength": 1.660829, "rate_of_change": -0.09421587237605471, "market_dynamics": -1.280359, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.767065, "high": 12.003985, "low": 11.421555, "close": 11.480785, "volume": 14407395}, "trend_line": 12.54298, "activity_lines": {"activity_5": 11.560417, "activity_10": 11.741757, "activity_20": 12.092031, "activity_30": 12.354908}, "trend_signal": 0, "fair_value": 13.226719, "relative_strength": 3.469762, "rate_of_change": -0.1466953502899863, "market_dynamics": -1.328964, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.500528, "high": 11.500528, "low": 10.957585, "close": 11.184634, "volume": 17516236}, "trend_line": 12.529818, "activity_lines": {"activity_5": 11.443272, "activity_10": 11.609117, "activity_20": 11.975404, "activity_30": 12.267273}, "trend_signal": 0, "fair_value": 13.196324, "relative_strength": 2.00236, "rate_of_change": -0.104935190839812, "market_dynamics": -1.395494, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.155019, "high": 11.243865, "low": 10.069132, "close": 10.197465, "volume": 22720907}, "trend_line": 12.475852, "activity_lines": {"activity_5": 11.012867, "activity_10": 11.314941, "activity_20": 11.774116, "activity_30": 12.116798}, "trend_signal": 0, "fair_value": 13.15848, "relative_strength": -4.742076, "rate_of_change": -0.43070058958558577, "market_dynamics": -1.37328, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.157978, "high": 10.217207, "low": 9.131321, "close": 10.039516, "volume": 32915469}, "trend_line": 12.409054, "activity_lines": {"activity_5": 10.617998, "activity_10": 11.032969, "activity_20": 11.569583, "activity_30": 11.959615}, "trend_signal": 0, "fair_value": 13.120308, "relative_strength": -5.655031, "rate_of_change": -0.535418342570915, "market_dynamics": -1.377153, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.00003, "high": 10.11849, "low": 7.818385, "close": 8.19351, "volume": 27614418}, "trend_line": 12.24288, "activity_lines": {"activity_5": 9.704537, "activity_10": 10.460769, "activity_20": 11.203907, "activity_30": 11.687645}, "trend_signal": 0, "fair_value": 13.077586, "relative_strength": -15.749539, "rate_of_change": -1.339135118599692, "market_dynamics": -1.367624, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.749283, "high": 7.917102, "low": 6.643653, "close": 7.778898, "volume": 33267201}, "trend_line": 12.077365, "activity_lines": {"activity_5": 8.891109, "activity_10": 9.886236, "activity_20": 10.825116, "activity_30": 11.399646}, "trend_signal": 0, "fair_value": 13.031771, "relative_strength": -26.300351, "rate_of_change": -1.3519286311717438, "market_dynamics": -1.288418, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.529149, "high": 9.002988, "low": 8.065178, "close": 8.953629, "volume": 49410450}, "trend_line": 11.945413, "activity_lines": {"activity_5": 8.716051, "activity_10": 9.603726, "activity_20": 10.583071, "activity_30": 11.198115}, "trend_signal": 0, "fair_value": 12.991805, "relative_strength": -17.026122, "rate_of_change": -1.092556199137809, "market_dynamics": -1.172177, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.032603, "high": 11.066174, "low": 8.726582, "close": 9.555804, "volume": 90629638}, "trend_line": 11.833534, "activity_lines": {"activity_5": 8.890451, "activity_10": 9.475574, "activity_20": 10.41671, "activity_30": 11.043946}, "trend_signal": 0, "fair_value": 12.961426, "relative_strength": -14.483422, "rate_of_change": -0.9365854491594393, "market_dynamics": -0.973732, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.516317, "high": 9.624906, "low": 9.032604, "close": 9.18068, "volume": 34015489}, "trend_line": 11.685129, "activity_lines": {"activity_5": 8.982587, "activity_10": 9.314934, "activity_20": 10.232626, "activity_30": 10.872795}, "trend_signal": 0, "fair_value": 12.932316, "relative_strength": -16.826696, "rate_of_change": -1.2541054937603622, "market_dynamics": -0.847211, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.18068, "high": 9.615034, "low": 9.131321, "close": 9.427472, "volume": 29665380}, "trend_line": 11.542977, "activity_lines": {"activity_5": 9.214243, "activity_10": 9.241166, "activity_20": 10.090427, "activity_30": 10.727139}, "trend_signal": 0, "fair_value": 12.903916, "relative_strength": -16.37806, "rate_of_change": -1.2165205878343268, "market_dynamics": -0.686638, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.526189, "high": 11.283352, "low": 9.447215, "close": 11.283352, "volume": 62956824}, "trend_line": 11.465978, "activity_lines": {"activity_5": 9.982262, "activity_10": 9.547368, "activity_20": 10.137388, "activity_30": 10.710389}, "trend_signal": 0, "fair_value": 12.881125, "relative_strength": 0.750873, "rate_of_change": -0.6670636179904084, "market_dynamics": -0.224208, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.846037, "high": 13.326792, "low": 10.246823, "close": 10.888483, "volume": 218196190}, "trend_line": 11.390624, "activity_lines": {"activity_5": 10.385027, "activity_10": 9.785366, "activity_20": 10.150879, "activity_30": 10.673132}, "trend_signal": 0, "fair_value": 12.856862, "relative_strength": -0.925163, "rate_of_change": -0.6571964467400777, "market_dynamics": 0.141087, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.006943, "high": 11.45117, "low": 10.572589, "close": 10.621947, "volume": 68354428}, "trend_line": 11.32218, "activity_lines": {"activity_5": 10.569956, "activity_10": 9.980287, "activity_20": 10.145097, "activity_30": 10.62354}, "trend_signal": 0, "fair_value": 12.834127, "relative_strength": -4.658062, "rate_of_change": -0.6008801624915481, "market_dynamics": 0.513689, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.542974, "high": 10.612076, "low": 9.871698, "close": 9.891442, "volume": 44323851}, "trend_line": 11.214578, "activity_lines": {"activity_5": 10.440308, "activity_10": 10.034671, "activity_20": 10.07844, "activity_30": 10.531234}, "trend_signal": 0, "fair_value": 12.810506, "relative_strength": -7.974638, "rate_of_change": -0.9503646824198165, "market_dynamics": 0.739853, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.822341, "high": 9.970417, "low": 8.31197, "close": 9.101707, "volume": 59179256}, "trend_line": 11.060251, "activity_lines": {"activity_5": 10.000031, "activity_10": 9.948159, "activity_20": 9.949168, "activity_30": 10.39492}, "trend_signal": 0, "fair_value": 12.780454, "relative_strength": -15.578019, "rate_of_change": -1.3761284642186298, "market_dynamics": 0.555598, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.101707, "high": 9.921056, "low": 8.766069, "close": 9.763109, "volume": 54217290}, "trend_line": 10.95232, "activity_lines": {"activity_5": 9.801938, "activity_10": 9.96539, "activity_20": 9.897694, "activity_30": 10.311233}, "trend_signal": 0, "fair_value": 12.758625, "relative_strength": -11.026015, "rate_of_change": -0.9758458465363842, "market_dynamics": 0.379202, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.615034, "high": 9.891442, "low": 9.338627, "close": 9.407728, "volume": 24295323}, "trend_line": 10.839125, "activity_lines": {"activity_5": 9.586735, "activity_10": 9.881929, "activity_20": 9.823468, "activity_30": 10.211582}, "trend_signal": 0, "fair_value": 12.734892, "relative_strength": -15.218906, "rate_of_change": -1.0335253170104692, "market_dynamics": 0.258198, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.506445, "high": 9.950672, "low": 9.358369, "close": 9.496573, "volume": 51600500}, "trend_line": 10.711122, "activity_lines": {"activity_5": 9.499864, "activity_10": 9.806365, "activity_20": 9.767293, "activity_30": 10.124966}, "trend_signal": 0, "fair_value": 12.710919, "relative_strength": -15.46672, "rate_of_change": -1.1809348079296038, "market_dynamics": 0.266237, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.378113, "high": 9.387985, "low": 8.924015, "close": 9.328754, "volume": 30556848}, "trend_line": 10.587396, "activity_lines": {"activity_5": 9.432078, "activity_10": 9.701366, "activity_20": 9.704772, "activity_30": 10.035781}, "trend_signal": 0, "fair_value": 12.689606, "relative_strength": -16.689652, "rate_of_change": -1.155117082972256, "market_dynamics": 0.313986, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.279396, "high": 10.967457, "low": 9.012861, "close": 10.16785, "volume": 94646938}, "trend_line": 10.525205, "activity_lines": {"activity_5": 9.681503, "activity_10": 9.746238, "activity_20": 9.73246, "activity_30": 10.008713}, "trend_signal": 0, "fair_value": 12.674916, "relative_strength": -6.496201, "rate_of_change": -0.5874060061605358, "market_dynamics": 0.456005, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.970415, "high": 10.167849, "low": 9.4176, "close": 10.072345, "volume": 135068950}, "trend_line": 10.455881, "activity_lines": {"activity_5": 9.828017, "activity_10": 9.760283, "activity_20": 9.758668, "activity_30": 9.979496}, "trend_signal": 0, "fair_value": 12.663287, "relative_strength": -6.779695, "rate_of_change": -0.6586475037778357, "market_dynamics": 0.675258, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.943085, "high": 10.012686, "low": 8.143386, "close": 8.322362, "volume": 94752825}, "trend_line": 10.327566, "activity_lines": {"activity_5": 9.370588, "activity_10": 9.478169, "activity_20": 9.624917, "activity_30": 9.84185}, "trend_signal": 0, "fair_value": 12.641809, "relative_strength": -21.795001, "rate_of_change": -1.2272040969096782, "market_dynamics": 0.513724, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.262704, "high": 9.137694, "low": 7.884866, "close": 8.630598, "volume": 39452582}, "trend_line": 10.200312, "activity_lines": {"activity_5": 9.088262, "activity_10": 9.298753, "activity_20": 9.534152, "activity_30": 9.732368}, "trend_signal": 0, "fair_value": 12.620565, "relative_strength": -18.648914, "rate_of_change": -1.2321780369159478, "market_dynamics": 0.303143, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.451622, "high": 8.79963, "low": 8.282589, "close": 8.401906, "volume": 28473000}, "trend_line": 10.062474, "activity_lines": {"activity_5": 8.787437, "activity_10": 9.113964, "activity_20": 9.429068, "activity_30": 9.616342}, "trend_signal": 0, "fair_value": 12.598487, "relative_strength": -18.968928, "rate_of_change": -1.3513116069390854, "market_dynamics": -0.129968, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.302476, "high": 8.352191, "low": 7.835151, "close": 8.183158, "volume": 23993102}, "trend_line": 9.928203, "activity_lines": {"activity_5": 8.475485, "activity_10": 8.916485, "activity_20": 9.310949, "activity_30": 9.495096}, "trend_signal": 0, "fair_value": 12.572729, "relative_strength": -18.987002, "rate_of_change": -1.334373634157962, "market_dynamics": -0.712596, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.15333, "high": 8.451622, "low": 7.795379, "close": 8.133444, "volume": 25706100}, "trend_line": 9.796223, "activity_lines": {"activity_5": 8.279275, "activity_10": 8.726668, "activity_20": 9.188145, "activity_30": 9.379305}, "trend_signal": 0, "fair_value": 12.546969, "relative_strength": -17.848281, "rate_of_change": -1.3293442932220507, "market_dynamics": -0.939162, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.113557, "high": 8.143386, "low": 7.566687, "close": 8.043956, "volume": 25436582}, "trend_line": 9.683637, "activity_lines": {"activity_5": 8.182496, "activity_10": 8.55021, "activity_20": 9.055129, "activity_30": 9.266255}, "trend_signal": 0, "fair_value": 12.519685, "relative_strength": -19.81864, "rate_of_change": -1.1492796764630644, "market_dynamics": -1.10057, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.034013, "high": 8.043956, "low": 7.427484, "close": 7.715834, "volume": 20861255}, "trend_line": 9.556822, "activity_lines": {"activity_5": 7.994903, "activity_10": 8.33889, "activity_20": 8.895196, "activity_30": 9.1393}, "trend_signal": 0, "fair_value": 12.491944, "relative_strength": -23.117486, "rate_of_change": -1.3095802744361318, "market_dynamics": -1.189557, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.715834, "high": 7.914695, "low": 7.44737, "close": 7.825208, "volume": 16379601}, "trend_line": 9.43464, "activity_lines": {"activity_5": 7.904753, "activity_10": 8.179833, "activity_20": 8.754441, "activity_30": 9.027583}, "trend_signal": 0, "fair_value": 12.461297, "relative_strength": -18.898842, "rate_of_change": -1.2784793940914716, "market_dynamics": -1.113952, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.884866, "high": 8.451622, "low": 7.715834, "close": 8.242817, "volume": 24087086}, "trend_line": 9.317166, "activity_lines": {"activity_5": 7.992252, "activity_10": 8.124043, "activity_20": 8.659913, "activity_30": 8.950692}, "trend_signal": 0, "fair_value": 12.435542, "relative_strength": -13.794161, "rate_of_change": -1.2451349495052237, "market_dynamics": -0.98093, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.143386, "high": 8.600768, "low": 7.934582, "close": 8.322362, "volume": 31370210}, "trend_line": 9.211885, "activity_lines": {"activity_5": 8.102288, "activity_10": 8.117715, "activity_20": 8.578602, "activity_30": 8.886511}, "trend_signal": 0, "fair_value": 12.406373, "relative_strength": -10.942167, "rate_of_change": -1.1299680611035559, "market_dynamics": -0.80206, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.153329, "high": 8.978605, "low": 8.063841, "close": 8.312419, "volume": 51474566}, "trend_line": 9.116144, "activity_lines": {"activity_5": 8.196416, "activity_10": 8.141398, "activity_20": 8.510444, "activity_30": 8.828481}, "trend_signal": 0, "fair_value": 12.388974, "relative_strength": -10.236113, "rate_of_change": -1.0393203996793305, "market_dynamics": -0.553932, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.193101, "high": 8.302476, "low": 7.427484, "close": 7.526915, "volume": 27550300}, "trend_line": 9.027126, "activity_lines": {"activity_5": 8.010812, "activity_10": 8.022442, "activity_20": 8.379743, "activity_30": 8.72595}, "trend_signal": 0, "fair_value": 12.368691, "relative_strength": -16.561584, "rate_of_change": -0.9764874271402402, "market_dynamics": -0.49787, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.536858, "high": 8.143386, "low": 7.397655, "close": 7.99424, "volume": 17353592}, "trend_line": 8.95895, "activity_lines": {"activity_5": 7.993577, "activity_10": 8.008522, "activity_20": 8.308287, "activity_30": 8.659312}, "trend_signal": 0, "fair_value": 12.352479, "relative_strength": -12.692778, "rate_of_change": -0.7552348333234865, "market_dynamics": -0.481839, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.99424, "high": 8.043956, "low": 7.745663, "close": 7.765549, "volume": 12245856}, "trend_line": 8.944685, "activity_lines": {"activity_5": 7.888843, "activity_10": 7.960434, "activity_20": 8.224086, "activity_30": 8.582318}, "trend_signal": 0, "fair_value": 12.335308, "relative_strength": -12.465009, "rate_of_change": -0.15922624861172316, "market_dynamics": -0.559102, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.775493, "high": 8.272646, "low": 7.60646, "close": 7.60646, "volume": 24441055}, "trend_line": 8.938937, "activity_lines": {"activity_5": 7.762898, "activity_10": 7.891013, "activity_20": 8.131095, "activity_30": 8.495981}, "trend_signal": 0, "fair_value": 12.31351, "relative_strength": -12.211382, "rate_of_change": -0.06426162575876658, "market_dynamics": -0.510519, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.904752, "high": 8.093671, "low": 7.4772, "close": 7.775492, "volume": 17939800}, "trend_line": 8.899666, "activity_lines": {"activity_5": 7.741023, "activity_10": 7.861907, "activity_20": 8.064473, "activity_30": 8.42092}, "trend_signal": 0, "fair_value": 12.292289, "relative_strength": -10.688699, "rate_of_change": -0.43932516808205935, "market_dynamics": -0.299736, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.745663, "high": 8.739972, "low": 7.676061, "close": 8.570939, "volume": 31239800}, "trend_line": 8.866837, "activity_lines": {"activity_5": 8.020092, "activity_10": 7.982308, "activity_20": 8.081381, "activity_30": 8.399712}, "trend_signal": 0, "fair_value": 12.268637, "relative_strength": -15.877073, "rate_of_change": -0.3688790118640357, "market_dynamics": 0.161105, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.859289, "high": 9.366386, "low": 8.739972, "close": 9.306727, "volume": 17446294}, "trend_line": 8.871038, "activity_lines": {"activity_5": 8.474822, "activity_10": 8.220942, "activity_20": 8.172771, "activity_30": 8.428092}, "trend_signal": 0, "fair_value": 12.244766, "relative_strength": -16.901349, "rate_of_change": 0.0473787890766473, "market_dynamics": 0.66651, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.171775, "high": 10.201605, "low": 8.511281, "close": 8.610711, "volume": 55744456}, "trend_line": 8.843813, "activity_lines": {"activity_5": 8.610048, "activity_10": 8.306091, "activity_20": 8.197979, "activity_30": 8.411297}, "trend_signal": 0, "fair_value": 12.219977, "relative_strength": -18.851932, "rate_of_change": -0.3068975693712462, "market_dynamics": 1.016043, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.600768, "high": 9.08798, "low": 8.600768, "close": 8.938833, "volume": 36546499}, "trend_line": 8.765662, "activity_lines": {"activity_5": 8.798304, "activity_10": 8.44421, "activity_20": 8.261851, "activity_30": 8.417427}, "trend_signal": 0, "fair_value": 12.190267, "relative_strength": -17.524799, "rate_of_change": -0.8836799240327681, "market_dynamics": 1.314891, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.087979, "high": 9.386271, "low": 8.998491, "close": 9.346499, "volume": 40764000}, "trend_line": 8.714263, "activity_lines": {"activity_5": 9.033624, "activity_10": 8.645241, "activity_20": 8.369947, "activity_30": 8.4549}, "trend_signal": 0, "fair_value": 12.169751, "relative_strength": -15.305066, "rate_of_change": -0.5863675783985279, "market_dynamics": 1.3941, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.376329, "high": 9.525475, "low": 8.879175, "close": 8.889117, "volume": 41305729}, "trend_line": 8.656502, "activity_lines": {"activity_5": 9.011749, "activity_10": 8.74431, "activity_20": 8.429605, "activity_30": 8.466181}, "trend_signal": 0, "fair_value": 12.149341, "relative_strength": -17.583332, "rate_of_change": -0.6628328752529165, "market_dynamics": 1.369886, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.899061, "high": 10.112117, "low": 8.849345, "close": 9.674621, "volume": 58200700}, "trend_line": 8.649274, "activity_lines": {"activity_5": 9.230496, "activity_10": 8.961431, "activity_20": 8.562842, "activity_30": 8.531866}, "trend_signal": 0, "fair_value": 12.13346, "relative_strength": -15.394565, "rate_of_change": -0.08349793022631508, "market_dynamics": 1.435977, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.704451, "high": 10.370637, "low": 9.396215, "close": 9.426044, "volume": 64228718}, "trend_line": 8.660086, "activity_lines": {"activity_5": 9.341859, "activity_10": 9.102803, "activity_20": 8.666345, "activity_30": 8.581981}, "trend_signal": 0, "fair_value": 12.116176, "relative_strength": -13.80366, "rate_of_change": 0.12500471137808328, "market_dynamics": 1.498122, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.505589, "high": 10.112118, "low": 9.276898, "close": 9.535419, "volume": 48116443}, "trend_line": 8.652496, "activity_lines": {"activity_5": 9.435324, "activity_10": 9.233871, "activity_20": 8.774346, "activity_30": 8.638454}, "trend_signal": 0, "fair_value": 12.095795, "relative_strength": -9.626317, "rate_of_change": -0.0876434714389722, "market_dynamics": 1.445025, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.73428, "high": 11.086539, "low": 9.535418, "close": 10.440239, "volume": 146517136}, "trend_line": 8.686913, "activity_lines": {"activity_5": 9.790624, "activity_10": 9.49438, "activity_20": 8.961844, "activity_30": 8.753792}, "trend_signal": 1, "fair_value": 12.082101, "relative_strength": -2.1852, "rate_of_change": 0.39776961468692107, "market_dynamics": 1.593131, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.350751, "high": 10.828019, "low": 10.251321, "close": 10.370638, "volume": 84013327}, "trend_line": 8.716049, "activity_lines": {"activity_5": 10.049807, "activity_10": 9.693784, "activity_20": 9.131303, "activity_30": 8.862419}, "trend_signal": 1, "fair_value": 12.052647, "relative_strength": -3.934703, "rate_of_change": 0.33540107976215927, "market_dynamics": 1.596974, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.271206, "high": 11.792498, "low": 10.151889, "close": 11.156141, "volume": 126251718}, "trend_line": 8.776961, "activity_lines": {"activity_5": 10.472057, "activity_10": 10.003286, "activity_20": 9.362929, "activity_30": 9.019845}, "trend_signal": 1, "fair_value": 12.001587, "relative_strength": 4.405919, "rate_of_change": 0.6988487558984591, "market_dynamics": 1.661196, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.95728, "high": 10.987108, "low": 9.744223, "close": 10.02263, "volume": 89283020}, "trend_line": 8.772121, "activity_lines": {"activity_5": 10.417702, "activity_10": 10.073068, "activity_20": 9.470741, "activity_30": 9.10021}, "trend_signal": 1, "fair_value": 11.945413, "relative_strength": -5.093232, "rate_of_change": -0.05514437172501659, "market_dynamics": 1.669461, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.09223, "high": 10.191662, "low": 9.167525, "close": 9.764109, "volume": 43672710}, "trend_line": 8.761846, "activity_lines": {"activity_5": 10.2374, "activity_10": 10.070176, "activity_20": 9.545456, "activity_30": 9.16421}, "trend_signal": 1, "fair_value": 11.891884, "relative_strength": -7.062255, "rate_of_change": -0.11713244721544577, "market_dynamics": 1.372742, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.764109, "high": 9.913256, "low": 8.710142, "close": 8.739971, "volume": 28226674}, "trend_line": 8.775767, "activity_lines": {"activity_5": 9.700473, "activity_10": 9.866071, "activity_20": 9.515769, "activity_30": 9.162798}, "trend_signal": 1, "fair_value": 11.843244, "relative_strength": -9.777841, "rate_of_change": 0.1588820438067486, "market_dynamics": 0.871509, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.809573, "high": 9.376329, "low": 8.421793, "close": 8.948776, "volume": 26536792}, "trend_line": 8.786372, "activity_lines": {"activity_5": 9.346499, "activity_10": 9.710959, "activity_20": 9.503932, "activity_30": 9.17396}, "trend_signal": 1, "fair_value": 11.786704, "relative_strength": -6.029713, "rate_of_change": 0.12084413818188172, "market_dynamics": 0.286686, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.789687, "high": 9.545361, "low": 8.54111, "close": 9.366385, "volume": 26862769}, "trend_line": 8.818522, "activity_lines": {"activity_5": 9.226519, "activity_10": 9.630691, "activity_20": 9.525096, "activity_30": 9.21138}, "trend_signal": 1, "fair_value": 11.74132, "relative_strength": -4.574229, "rate_of_change": 0.3659075668546663, "market_dynamics": -0.143283, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.435988, "high": 9.833711, "low": 9.207297, "close": 9.654736, "volume": 29939021}, "trend_line": 8.867574, "activity_lines": {"activity_5": 9.321973, "activity_10": 9.608455, "activity_20": 9.567189, "activity_30": 9.26533}, "trend_signal": 1, "fair_value": 11.708353, "relative_strength": -2.460244, "rate_of_change": 0.5562383356303885, "market_dynamics": -0.369934, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.694507, "high": 9.843653, "low": 9.396215, "close": 9.426044, "volume": 5269600}, "trend_line": 8.910661, "activity_lines": {"activity_5": 9.365723, "activity_10": 9.54048, "activity_20": 9.578505, "activity_30": 9.30136}, "trend_signal": 1, "fair_value": 11.665376, "relative_strength": -3.067396, "rate_of_change": 0.485893887099221, "market_dynamics": -0.440664, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.505589, "high": 9.833711, "low": 9.366386, "close": 9.73428, "volume": 17831100}, "trend_line": 8.967005, "activity_lines": {"activity_5": 9.534755, "activity_10": 9.530537, "activity_20": 9.610512, "activity_30": 9.354497}, "trend_signal": 1, "fair_value": 11.623363, "relative_strength": -3.685277, "rate_of_change": 0.6323212161252804, "market_dynamics": -0.387857, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.744223, "high": 9.943085, "low": 9.416101, "close": 9.426044, "volume": 31024700}, "trend_line": 9.024012, "activity_lines": {"activity_5": 9.534755, "activity_10": 9.477387, "activity_20": 9.603836, "activity_30": 9.384112}, "trend_signal": 1, "fair_value": 11.583614, "relative_strength": -8.2308, "rate_of_change": 0.6357418112290611, "market_dynamics": -0.431056, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.426043, "high": 10.122061, "low": 9.286841, "close": 9.943085, "volume": 46087347}, "trend_line": 9.094608, "activity_lines": {"activity_5": 9.675284, "activity_10": 9.535418, "activity_20": 9.64233, "activity_30": 9.443407}, "trend_signal": 1, "fair_value": 11.560722, "relative_strength": -5.169931, "rate_of_change": 0.7823127894776549, "market_dynamics": -0.39321, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.873483, "high": 9.943084, "low": 9.31667, "close": 9.47576, "volume": 37943003}, "trend_line": 9.135706, "activity_lines": {"activity_5": 9.621592, "activity_10": 9.530537, "activity_20": 9.633287, "activity_30": 9.467998}, "trend_signal": 1, "fair_value": 11.531732, "relative_strength": -6.162785, "rate_of_change": 0.45189413331505474, "market_dynamics": -0.357264, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.485703, "high": 10.420352, "low": 9.406158, "close": 10.052459, "volume": 65480995}, "trend_line": 9.193376, "activity_lines": {"activity_5": 9.772064, "activity_10": 9.640453, "activity_20": 9.675048, "activity_30": 9.527143}, "trend_signal": 1, "fair_value": 11.507706, "relative_strength": -2.481952, "rate_of_change": 0.6312593684604111, "market_dynamics": -0.287795, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.02263, "high": 10.241377, "low": 9.764109, "close": 10.062402, "volume": 36783624}, "trend_line": 9.251709, "activity_lines": {"activity_5": 9.884089, "activity_10": 9.746935, "activity_20": 9.712453, "activity_30": 9.583209}, "trend_signal": 1, "fair_value": 11.47482, "relative_strength": -3.456736, "rate_of_change": 0.6345111958871181, "market_dynamics": -0.196921, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.112118, "high": 10.132003, "low": 9.624907, "close": 9.684565, "volume": 35894501}, "trend_line": 9.323631, "activity_lines": {"activity_5": 9.848294, "activity_10": 9.760675, "activity_20": 9.710464, "activity_30": 9.611135}, "trend_signal": 1, "fair_value": 11.444132, "relative_strength": -4.022507, "rate_of_change": 0.7773915068016158, "market_dynamics": -0.275518, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.73428, "high": 9.943085, "low": 9.167524, "close": 9.406158, "volume": 38213705}, "trend_line": 9.370694, "activity_lines": {"activity_5": 9.702462, "activity_10": 9.710417, "activity_20": 9.678173, "activity_30": 9.61646}, "trend_signal": 1, "fair_value": 11.415836, "relative_strength": -5.554375, "rate_of_change": 0.5047711562158522, "market_dynamics": -0.298411, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.296785, "high": 9.525475, "low": 8.988549, "close": 9.346499, "volume": 20304817}, "trend_line": 9.423393, "activity_lines": {"activity_5": 9.572539, "activity_10": 9.648589, "activity_20": 9.641478, "activity_30": 9.614899}, "trend_signal": 1, "fair_value": 11.394687, "relative_strength": -3.548875, "rate_of_change": 0.5623809719963163, "market_dynamics": -0.460314, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.938833, "high": 8.938833, "low": 7.705891, "close": 8.749915, "volume": 33417500}, "trend_line": 9.461508, "activity_lines": {"activity_5": 9.252372, "activity_10": 9.483895, "activity_20": 9.548344, "activity_30": 9.571449}, "trend_signal": 0, "fair_value": 11.369335, "relative_strength": -4.469346, "rate_of_change": 0.40447214713425883, "market_dynamics": -0.655348, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.799631, "high": 9.197354, "low": 8.690256, "close": 9.097922, "volume": 18277918}, "trend_line": 9.505589, "activity_lines": {"activity_5": 9.135043, "activity_10": 9.394769, "activity_20": 9.492095, "activity_30": 9.547991}, "trend_signal": 0, "fair_value": 11.348871, "relative_strength": -0.029026, "rate_of_change": 0.4658982479325733, "market_dynamics": -0.803888, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.018377, "high": 9.555304, "low": 9.018377, "close": 9.386271, "volume": 21783168}, "trend_line": 9.532767, "activity_lines": {"activity_5": 9.17813, "activity_10": 9.36964, "activity_20": 9.469699, "activity_30": 9.540293}, "trend_signal": 0, "fair_value": 11.330825, "relative_strength": 1.910506, "rate_of_change": 0.285916001628087, "market_dynamics": -0.88095, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.346499, "high": 9.943084, "low": 9.21724, "close": 9.783996, "volume": 20421877}, "trend_line": 9.548676, "activity_lines": {"activity_5": 9.373677, "activity_10": 9.417547, "activity_20": 9.489869, "activity_30": 9.556502}, "trend_signal": 0, "fair_value": 11.315646, "relative_strength": 6.398301, "rate_of_change": 0.1668875364309294, "market_dynamics": -0.79966, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.833711, "high": 10.947337, "low": 9.803881, "close": 10.440239, "volume": 50756954}, "trend_line": 9.60966, "activity_lines": {"activity_5": 9.762783, "activity_10": 9.587665, "activity_20": 9.579073, "activity_30": 9.614022}, "trend_signal": 0, "fair_value": 11.312139, "relative_strength": 10.86331, "rate_of_change": 0.6386644598685669, "market_dynamics": -0.294315, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.460126, "high": 10.589385, "low": 10.201605, "close": 10.41041, "volume": 50219811}, "trend_line": 9.658712, "activity_lines": {"activity_5": 10.069031, "activity_10": 9.734822, "activity_20": 9.663447, "activity_30": 9.665683}, "trend_signal": 1, "fair_value": 11.309328, "relative_strength": 9.832955, "rate_of_change": 0.5104446983556093, "market_dynamics": 0.26679, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.41041, "high": 10.5695, "low": 10.161833, "close": 10.340808, "volume": 28727831}, "trend_line": 9.691856, "activity_lines": {"activity_5": 10.241377, "activity_10": 9.862817, "activity_20": 9.738115, "activity_30": 9.70969}, "trend_signal": 1, "fair_value": 11.309424, "relative_strength": 9.738866, "rate_of_change": 0.3431513435745891, "market_dynamics": 0.678816, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.430296, "high": 10.877735, "low": 10.41041, "close": 10.658987, "volume": 34307602}, "trend_line": 9.750852, "activity_lines": {"activity_5": 10.436925, "activity_10": 10.0436, "activity_20": 9.835463, "activity_30": 9.772085}, "trend_signal": 1, "fair_value": 11.31523, "relative_strength": 14.182519, "rate_of_change": 0.608717257045508, "market_dynamics": 1.037153, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.599328, "high": 12.349311, "low": 10.599328, "close": 11.812385, "volume": 146264733}, "trend_line": 9.822111, "activity_lines": {"activity_5": 10.93209, "activity_10": 10.416376, "activity_20": 10.034514, "activity_30": 9.905087}, "trend_signal": 1, "fair_value": 11.322735, "relative_strength": 24.091042, "rate_of_change": 0.7307976779875186, "market_dynamics": 1.209549, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.683124, "high": 11.812385, "low": 11.325173, "close": 11.623466, "volume": 87006583}, "trend_line": 9.895358, "activity_lines": {"activity_5": 11.229057, "activity_10": 10.711053, "activity_20": 10.203925, "activity_30": 10.021304}, "trend_signal": 1, "fair_value": 11.324599, "relative_strength": 22.307105, "rate_of_change": 0.7457358199271041, "market_dynamics": 1.32785, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.613523, "high": 12.359255, "low": 10.599328, "close": 10.718645, "volume": 108435281}, "trend_line": 9.934799, "activity_lines": {"activity_5": 11.145535, "activity_10": 10.799817, "activity_20": 10.277788, "activity_30": 10.074419}, "trend_signal": 1, "fair_value": 11.324016, "relative_strength": 13.769399, "rate_of_change": 0.3985808295162243, "market_dynamics": 1.399724, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.943085, "high": 11.285401, "low": 9.943085, "close": 11.106425, "volume": 74336421}, "trend_line": 9.957005, "activity_lines": {"activity_5": 11.170724, "activity_10": 10.923292, "activity_20": 10.382427, "activity_30": 10.150008}, "trend_signal": 1, "fair_value": 11.323578, "relative_strength": 13.30639, "rate_of_change": 0.2235173555096647, "market_dynamics": 1.413492, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.116369, "high": 15.262635, "low": 11.116369, "close": 12.418913, "volume": 280758267}, "trend_line": 10.025281, "activity_lines": {"activity_5": 11.582368, "activity_10": 11.248883, "activity_20": 10.605531, "activity_30": 10.308841}, "trend_signal": 1, "fair_value": 11.327883, "relative_strength": 24.501721, "rate_of_change": 0.6857082024162799, "market_dynamics": 1.39819, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.418912, "high": 13.114928, "low": 12.170335, "close": 12.299596, "volume": 158632076}, "trend_line": 10.063396, "activity_lines": {"activity_5": 11.836911, "activity_10": 11.497641, "activity_20": 10.803019, "activity_30": 10.455571}, "trend_signal": 1, "fair_value": 11.329525, "relative_strength": 20.556238, "rate_of_change": 0.38018884458200675, "market_dynamics": 1.397298, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.607832, "high": 12.69732, "low": 12.269767, "close": 12.528287, "volume": 98104903}, "trend_line": 10.146918, "activity_lines": {"activity_5": 12.135204, "activity_10": 11.742241, "activity_20": 11.011067, "activity_30": 10.614596}, "trend_signal": 1, "fair_value": 11.322508, "relative_strength": 19.66919, "rate_of_change": 0.8299583957542794, "market_dynamics": 1.488392, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.488515, "high": 12.727149, "low": 12.269767, "close": 12.558116, "volume": 65513044}, "trend_line": 10.240052, "activity_lines": {"activity_5": 12.383118, "activity_10": 11.9543, "activity_20": 11.207419, "activity_30": 10.770157}, "trend_signal": 1, "fair_value": 11.317897, "relative_strength": 16.721397, "rate_of_change": 0.9178550570725116, "market_dynamics": 1.550626, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.56806, "high": 13.403278, "low": 12.438799, "close": 12.707262, "volume": 87742204}, "trend_line": 10.372295, "activity_lines": {"activity_5": 12.558116, "activity_10": 12.154427, "activity_20": 11.406044, "activity_30": 10.929332}, "trend_signal": 1, "fair_value": 11.313419, "relative_strength": 19.548396, "rate_of_change": 1.2914289888371562, "market_dynamics": 1.485122, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.548173, "high": 14.347871, "low": 12.53823, "close": 14.337928, "volume": 142053038}, "trend_line": 10.551933, "activity_lines": {"activity_5": 13.169947, "activity_10": 12.608012, "activity_20": 11.747376, "activity_30": 11.185179}, "trend_signal": 1, "fair_value": 11.313763, "relative_strength": 32.442821, "rate_of_change": 1.7319021489458277, "market_dynamics": 1.475018, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.357814, "high": 15.093603, "low": 13.721457, "close": 14.695879, "volume": 153826936}, "trend_line": 10.729583, "activity_lines": {"activity_5": 13.773161, "activity_10": 13.05979, "activity_20": 12.100639, "activity_30": 11.45253}, "trend_signal": 1, "fair_value": 11.30596, "relative_strength": 29.162188, "rate_of_change": 1.6835777861743422, "market_dynamics": 1.517571, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.546733, "high": 15.133376, "low": 13.920319, "close": 14.387644, "volume": 130091848}, "trend_line": 10.887346, "activity_lines": {"activity_5": 14.113877, "activity_10": 13.403097, "activity_20": 12.399358, "activity_30": 11.688534}, "trend_signal": 1, "fair_value": 11.304597, "relative_strength": 20.30847, "rate_of_change": 1.4703553716859359, "market_dynamics": 1.543989, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.387643, "high": 14.516904, "low": 13.05527, "close": 13.970035, "volume": 104062207}, "trend_line": 11.038813, "activity_lines": {"activity_5": 14.191434, "activity_10": 13.620218, "activity_20": 12.634299, "activity_30": 11.887418}, "trend_signal": 1, "fair_value": 11.294798, "relative_strength": 11.627337, "rate_of_change": 1.3912205968286344, "market_dynamics": 1.473298, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.039636, "high": 15.372009, "low": 13.194474, "close": 13.950148, "volume": 133148225}, "trend_line": 11.179342, "activity_lines": {"activity_5": 14.168233, "activity_10": 13.774607, "activity_20": 12.842488, "activity_30": 12.075246}, "trend_signal": 1, "fair_value": 11.282848, "relative_strength": 12.068956, "rate_of_change": 1.2730444840400938, "market_dynamics": 1.35577, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.801002, "high": 13.920319, "low": 13.244188, "close": 13.651855, "volume": 59239576}, "trend_line": 11.320202, "activity_lines": {"activity_5": 13.962743, "activity_10": 13.823057, "activity_20": 12.999163, "activity_30": 12.234763}, "trend_signal": 1, "fair_value": 11.273604, "relative_strength": 6.627225, "rate_of_change": 1.2600026012264405, "market_dynamics": 1.051553, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.820887, "high": 14.516904, "low": 13.612083, "close": 13.960091, "volume": 72120073}, "trend_line": 11.454102, "activity_lines": {"activity_5": 13.905736, "activity_10": 13.905133, "activity_20": 13.164881, "activity_30": 12.405078}, "trend_signal": 1, "fair_value": 11.27874, "relative_strength": 7.591099, "rate_of_change": 1.1828410835778422, "market_dynamics": 0.836825, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.920319, "high": 14.616334, "low": 13.264075, "close": 13.830831, "volume": 67764941}, "trend_line": 11.599271, "activity_lines": {"activity_5": 13.854694, "activity_10": 13.933516, "activity_20": 13.298402, "activity_30": 12.558415}, "trend_signal": 1, "fair_value": 11.284818, "relative_strength": 5.182047, "rate_of_change": 1.2673974790865248, "market_dynamics": 0.65628, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.830831, "high": 14.079408, "low": 13.681685, "close": 13.810945, "volume": 16877700}, "trend_line": 11.724554, "activity_lines": {"activity_5": 13.834145, "activity_10": 13.934601, "activity_20": 13.413884, "activity_30": 12.701104}, "trend_signal": 1, "fair_value": 11.2902, "relative_strength": 2.294333, "rate_of_change": 1.0800937403738526, "market_dynamics": 0.355072, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.810945, "high": 13.979978, "low": 13.651855, "close": 13.850718, "volume": 19495500}, "trend_line": 11.850831, "activity_lines": {"activity_5": 13.83746, "activity_10": 13.920138, "activity_20": 13.516961, "activity_30": 12.838276}, "trend_signal": 1, "fair_value": 11.303367, "relative_strength": 3.541633, "rate_of_change": 1.0770303075067928, "market_dynamics": 0.140841, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.174588, "high": 13.920318, "low": 12.796749, "close": 12.816636, "volume": 42721145}, "trend_line": 11.955234, "activity_lines": {"activity_5": 13.502709, "activity_10": 13.696871, "activity_20": 13.50484, "activity_30": 12.900586}, "trend_signal": 1, "fair_value": 11.309462, "relative_strength": 0.559833, "rate_of_change": 0.8809761948339434, "market_dynamics": -0.280584, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.935954, "high": 14.278269, "low": 12.935954, "close": 14.208668, "volume": 59617635}, "trend_line": 12.115317, "activity_lines": {"activity_5": 13.687651, "activity_10": 13.75436, "activity_20": 13.615019, "activity_30": 13.045969}, "trend_signal": 1, "fair_value": 11.328784, "relative_strength": 6.062434, "rate_of_change": 1.339020214911715, "market_dynamics": -0.494792, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.288212, "high": 15.113488, "low": 13.612083, "close": 13.631969, "volume": 61295137}, "trend_line": 12.258166, "activity_lines": {"activity_5": 13.663787, "activity_10": 13.715853, "activity_20": 13.658863, "activity_30": 13.143817}, "trend_signal": 1, "fair_value": 11.338397, "relative_strength": 0.755991, "rate_of_change": 1.179077691487561, "market_dynamics": -0.660401, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.622026, "high": 14.178839, "low": 13.274019, "close": 13.98992, "volume": 43811401}, "trend_line": 12.432833, "activity_lines": {"activity_5": 13.772498, "activity_10": 13.756167, "activity_20": 13.727233, "activity_30": 13.255543}, "trend_signal": 1, "fair_value": 11.348469, "relative_strength": 2.856187, "rate_of_change": 1.424903203301385, "market_dynamics": -0.723075, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.039636, "high": 14.109237, "low": 13.21436, "close": 13.393335, "volume": 40366899}, "trend_line": 12.576014, "activity_lines": {"activity_5": 13.670416, "activity_10": 13.68765, "activity_20": 13.723209, "activity_30": 13.317511}, "trend_signal": 1, "fair_value": 11.354211, "relative_strength": -0.386707, "rate_of_change": 1.1516361556533432, "market_dynamics": -0.716438, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.423164, "high": 14.218612, "low": 12.657547, "close": 13.910376, "volume": 87394096}, "trend_line": 12.726817, "activity_lines": {"activity_5": 13.771172, "activity_10": 13.723265, "activity_20": 13.757536, "activity_30": 13.403599}, "trend_signal": 1, "fair_value": 11.361749, "relative_strength": 8.650522, "rate_of_change": 1.1991319348085951, "market_dynamics": -0.740564, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.427416, "high": 15.302408, "low": 12.727149, "close": 13.174587, "volume": 215029817}, "trend_line": 12.839837, "activity_lines": {"activity_5": 13.55375, "activity_10": 13.620399, "activity_20": 13.714686, "activity_30": 13.432487}, "trend_signal": 1, "fair_value": 11.369506, "relative_strength": -0.688997, "rate_of_change": 0.8880460841072736, "market_dynamics": -0.694134, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.184531, "high": 13.502709, "low": 12.856409, "close": 13.244188, "volume": 78950300}, "trend_line": 12.933302, "activity_lines": {"activity_5": 13.428467, "activity_10": 13.54447, "activity_20": 13.674298, "activity_30": 13.458575}, "trend_signal": 1, "fair_value": 11.378026, "relative_strength": -1.492511, "rate_of_change": 0.727929801601065, "market_dynamics": -0.755069, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.224303, "high": 13.771172, "low": 13.005554, "close": 13.1547, "volume": 46785200}, "trend_line": 13.024778, "activity_lines": {"activity_5": 13.299207, "activity_10": 13.462936, "activity_20": 13.621979, "activity_30": 13.472858}, "trend_signal": 1, "fair_value": 11.387554, "relative_strength": -2.884857, "rate_of_change": 0.7072903733323487, "market_dynamics": -0.77688, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.075156, "high": 14.198725, "low": 13.05527, "close": 13.721457, "volume": 83907765}, "trend_line": 13.137466, "activity_lines": {"activity_5": 13.414547, "activity_10": 13.496381, "activity_20": 13.620795, "activity_30": 13.517805}, "trend_signal": 1, "fair_value": 11.384831, "relative_strength": 2.012372, "rate_of_change": 0.8651817328479636, "market_dynamics": -0.767109, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.791059, "high": 15.113489, "low": 13.771173, "close": 14.884798, "volume": 92626685}, "trend_line": 13.278327, "activity_lines": {"activity_5": 13.895792, "activity_10": 13.743693, "activity_20": 13.725576, "activity_30": 13.630536}, "trend_signal": 1, "fair_value": 11.386972, "relative_strength": 6.532785, "rate_of_change": 1.0722082934410717, "market_dynamics": -0.569945, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.825139, "high": 15.322294, "low": 14.626277, "close": 15.113488, "volume": 53291750}, "trend_line": 13.388364, "activity_lines": {"activity_5": 14.388306, "activity_10": 13.994982, "activity_20": 13.849533, "activity_30": 13.748934}, "trend_signal": 1, "fair_value": 11.395134, "relative_strength": 8.324979, "rate_of_change": 0.8286962657268372, "market_dynamics": -0.257928, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.113489, "high": 15.779675, "low": 14.735651, "close": 15.322293, "volume": 93548740}, "trend_line": 13.511658, "activity_lines": {"activity_5": 14.821162, "activity_10": 14.267784, "activity_20": 13.991388, "activity_30": 13.873704}, "trend_signal": 1, "fair_value": 11.412545, "relative_strength": 4.857382, "rate_of_change": 0.9209041522922543, "market_dynamics": 0.202934, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.63053, "high": 16.256944, "low": 14.347871, "close": 14.914627, "volume": 94506203}, "trend_line": 13.651524, "activity_lines": {"activity_5": 14.979588, "activity_10": 14.435732, "activity_20": 14.089966, "activity_30": 13.964218}, "trend_signal": 1, "fair_value": 11.42671, "relative_strength": 0.687986, "rate_of_change": 1.0351505344495813, "market_dynamics": 0.460863, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.974286, "high": 15.710074, "low": 14.646163, "close": 15.670301, "volume": 86600397}, "trend_line": 13.803653, "activity_lines": {"activity_5": 15.272578, "activity_10": 14.724262, "activity_20": 14.256016, "activity_30": 14.094461}, "trend_signal": 1, "fair_value": 11.440467, "relative_strength": 4.342908, "rate_of_change": 1.1143737505058073, "market_dynamics": 0.634566, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.809504, "high": 15.829391, "low": 14.228555, "close": 14.755538, "volume": 64262900}, "trend_line": 13.881541, "activity_lines": {"activity_5": 15.130723, "activity_10": 14.805072, "activity_20": 14.326754, "activity_30": 14.155873}, "trend_signal": 1, "fair_value": 11.434945, "relative_strength": -0.335114, "rate_of_change": 0.5642564326993712, "market_dynamics": 0.609578, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.646164, "high": 14.705823, "low": 13.910376, "close": 14.248441, "volume": 44922300}, "trend_line": 13.946502, "activity_lines": {"activity_5": 14.828454, "activity_10": 14.778316, "activity_20": 14.343941, "activity_30": 14.179544}, "trend_signal": 1, "fair_value": 11.419401, "relative_strength": -1.878548, "rate_of_change": 0.4679667768873806, "market_dynamics": 0.398408, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.427416, "high": 14.725709, "low": 14.099294, "close": 14.198725, "volume": 40901500}, "trend_line": 14.002183, "activity_lines": {"activity_5": 14.567282, "activity_10": 14.722997, "activity_20": 14.355021, "activity_30": 14.195817}, "trend_signal": 1, "fair_value": 11.399615, "relative_strength": -3.793003, "rate_of_change": 0.39924706567998103, "market_dynamics": 0.183276, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.318041, "high": 15.302408, "low": 14.278269, "close": 15.163204, "volume": 51023200}, "trend_line": 14.08902, "activity_lines": {"activity_5": 14.702508, "activity_10": 14.825682, "activity_20": 14.456203, "activity_30": 14.270721}, "trend_signal": 1, "fair_value": 11.393858, "relative_strength": -0.3161, "rate_of_change": 0.6201675838688807, "market_dynamics": 0.013697, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.914627, "high": 15.08366, "low": 13.363505, "close": 13.920319, "volume": 53443372}, "trend_line": 14.129455, "activity_lines": {"activity_5": 14.406867, "activity_10": 14.665869, "activity_20": 14.432577, "activity_30": 14.259837}, "trend_signal": 1, "fair_value": 11.385766, "relative_strength": -6.557524, "rate_of_change": 0.2869965405684742, "market_dynamics": -0.170252, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.721457, "high": 15.262635, "low": 13.373449, "close": 15.262635, "volume": 63065098}, "trend_line": 14.160278, "activity_lines": {"activity_5": 14.67533, "activity_10": 14.746499, "activity_20": 14.536458, "activity_30": 14.332946}, "trend_signal": 1, "fair_value": 11.385077, "relative_strength": 1.414149, "rate_of_change": 0.21814712598610367, "market_dynamics": -0.058281, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.914627, "high": 15.113489, "low": 12.687376, "close": 12.687376, "volume": 120134883}, "trend_line": 14.093328, "activity_lines": {"activity_5": 14.051567, "activity_10": 14.352029, "activity_20": 14.38343, "activity_30": 14.23792}, "trend_signal": 0, "fair_value": 11.370853, "relative_strength": -13.174382, "rate_of_change": -0.4728014520618895, "market_dynamics": -0.161196, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.399027, "high": 12.637661, "low": 11.583693, "close": 12.508401, "volume": 55125486}, "trend_line": 14.030687, "activity_lines": {"activity_5": 13.472217, "activity_10": 13.96913, "activity_20": 14.2206, "activity_30": 14.135667}, "trend_signal": 0, "fair_value": 11.356811, "relative_strength": -13.745346, "rate_of_change": -0.4444727320615775, "market_dynamics": -0.613115, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.418913, "high": 12.717205, "low": 12.110678, "close": 12.140507, "volume": 31458700}, "trend_line": 13.969703, "activity_lines": {"activity_5": 12.882924, "activity_10": 13.570503, "activity_20": 14.028083, "activity_30": 14.013719}, "trend_signal": 0, "fair_value": 11.344397, "relative_strength": -13.76288, "rate_of_change": -0.4346472841992661, "market_dynamics": -0.904384, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.140507, "high": 13.21436, "low": 12.130563, "close": 13.075156, "volume": 26540200}, "trend_line": 13.940536, "activity_lines": {"activity_5": 12.806693, "activity_10": 13.392251, "activity_20": 13.933387, "activity_30": 13.956007}, "trend_signal": 0, "fair_value": 11.338101, "relative_strength": -13.351554, "rate_of_change": -0.20878754544746622, "market_dynamics": -1.3542, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.005555, "high": 14.069464, "low": 12.955839, "close": 13.960091, "volume": 38738250}, "trend_line": 13.950811, "activity_lines": {"activity_5": 13.081785, "activity_10": 13.42208, "activity_20": 13.924485, "activity_30": 13.957268}, "trend_signal": 0, "fair_value": 11.337352, "relative_strength": -11.144626, "rate_of_change": 0.07370591776385094, "market_dynamics": -1.423195, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.830831, "high": 14.238497, "low": 13.592197, "close": 13.89049, "volume": 66824033}, "trend_line": 13.948491, "activity_lines": {"activity_5": 13.420513, "activity_10": 13.453717, "activity_20": 13.908718, "activity_30": 13.953377}, "trend_signal": 0, "fair_value": 11.33951, "relative_strength": -11.911806, "rate_of_change": -0.016629857576016274, "market_dynamics": -1.195448, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.801002, "high": 14.347871, "low": 13.244189, "close": 13.393335, "volume": 55963958}, "trend_line": 13.933907, "activity_lines": {"activity_5": 13.513315, "activity_10": 13.401471, "activity_20": 13.842194, "activity_30": 13.91756}, "trend_signal": 0, "fair_value": 11.337975, "relative_strength": -15.913021, "rate_of_change": -0.10455611291573433, "market_dynamics": -0.962725, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.542481, "high": 14.477132, "low": 13.373448, "close": 14.268327, "volume": 43572804}, "trend_line": 13.949154, "activity_lines": {"activity_5": 13.838786, "activity_10": 13.522957, "activity_20": 13.858293, "activity_30": 13.939136}, "trend_signal": 0, "fair_value": 11.349705, "relative_strength": -12.932008, "rate_of_change": 0.10942372444426716, "market_dynamics": -0.715262, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.268327, "high": 15.312351, "low": 13.870603, "close": 13.999864, "volume": 93067812}, "trend_line": 13.954125, "activity_lines": {"activity_5": 13.932914, "activity_10": 13.611902, "activity_20": 13.84352, "activity_30": 13.942407}, "trend_signal": 0, "fair_value": 11.357184, "relative_strength": -14.3515, "rate_of_change": 0.03563656978766879, "market_dynamics": -0.451802, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24844, "high": 14.89474, "low": 13.303847, "close": 14.606391, "volume": 120065471}, "trend_line": 14.013784, "activity_lines": {"activity_5": 14.16757, "activity_10": 13.809679, "activity_20": 13.885187, "activity_30": 13.984489}, "trend_signal": 0, "fair_value": 11.377599, "relative_strength": -10.705802, "rate_of_change": 0.42753666030653953, "market_dynamics": -0.147026, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.153261, "high": 18.969999, "low": 14.447302, "close": 15.72, "volume": 271246589}, "trend_line": 14.064161, "activity_lines": {"activity_5": 14.730343, "activity_10": 14.221862, "activity_20": 14.034236, "activity_30": 14.094567}, "trend_signal": 0, "fair_value": 11.404268, "relative_strength": -3.741225, "rate_of_change": 0.3594817787972257, "market_dynamics": 0.342888, "expectation": {"probability": 44.9561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ebf9814-3bd9-4529-ab92-465b71c00c30/", "share_image": "https://sharemaestro.com/terminal/8ebf9814-3bd9-4529-ab92-465b71c00c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}