{"ticker": {"uuid": "8ec06d33-caf2-4e93-bd46-560545c31167", "symbol": "ALGN", "name": "Align Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGN rose 6.53%, moving from 164.23 to 174.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.56 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.95"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.97, "high": 177.66, "low": 160.33, "close": 174.95, "volume": 5174453}, "trend_line": 167.723, "activity_lines": {"activity_5": 167.827333, "activity_10": 172.186182, "activity_20": 174.086762, "activity_30": 172.666344}, "trend_signal": 1, "fair_value": 223.384615, "relative_strength": -12.559953, "rate_of_change": 0.7421988074011652, "market_dynamics": -0.872214, "expectation": {"probability": 50.3004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.0, "high": 311.74, "low": 300.29, "close": 304.44, "volume": 2457979}, "trend_line": 279.598333, "activity_lines": {"activity_5": 297.470667, "activity_10": 305.222, "activity_20": 312.923952, "activity_30": 302.47886}, "trend_signal": 1, "fair_value": 423.991314, "relative_strength": -2.362614, "rate_of_change": 1.0293295131589217, "market_dynamics": -0.782378, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.81, "high": 335.87, "low": 301.89, "close": 330.29, "volume": 4016987}, "trend_line": 284.156, "activity_lines": {"activity_5": 309.132, "activity_10": 308.256182, "activity_20": 314.398333, "activity_30": 305.74929}, "trend_signal": 1, "fair_value": 424.436058, "relative_strength": 1.977461, "rate_of_change": 1.6300765999202076, "market_dynamics": -0.571287, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.02, "high": 335.1, "low": 320.53, "close": 328.83, "volume": 2663599}, "trend_line": 288.628, "activity_lines": {"activity_5": 317.868, "activity_10": 310.894909, "activity_20": 315.442762, "activity_30": 308.631484}, "trend_signal": 1, "fair_value": 424.857147, "relative_strength": 2.844387, "rate_of_change": 1.5737834147440066, "market_dynamics": -0.472915, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.01, "high": 356.24, "low": 327.67, "close": 353.64, "volume": 2839954}, "trend_line": 293.802333, "activity_lines": {"activity_5": 332.351333, "activity_10": 318.288909, "activity_20": 318.918, "activity_30": 312.825806}, "trend_signal": 1, "fair_value": 425.329647, "relative_strength": 8.368416, "rate_of_change": 1.7927342461576807, "market_dynamics": -0.251075, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.7, "high": 351.38, "low": 323.53, "close": 329.54, "volume": 2501737}, "trend_line": 298.493333, "activity_lines": {"activity_5": 334.251333, "activity_10": 321.328364, "activity_20": 319.917857, "activity_30": 315.131462}, "trend_signal": 1, "fair_value": 425.690224, "relative_strength": 1.842365, "rate_of_change": 1.5966517188956535, "market_dynamics": -0.118377, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.89, "high": 371.39, "low": 330.89, "close": 366.88, "volume": 2898013}, "trend_line": 304.115667, "activity_lines": {"activity_5": 346.762, "activity_10": 331.079818, "activity_20": 324.41281, "activity_30": 319.543505}, "trend_signal": 1, "fair_value": 425.975994, "relative_strength": 9.334305, "rate_of_change": 1.8835710477995722, "market_dynamics": -0.000458, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.53, "high": 371.99, "low": 330.74, "close": 337.37, "volume": 5475733}, "trend_line": 308.572333, "activity_lines": {"activity_5": 345.273333, "activity_10": 334.497818, "activity_20": 325.808714, "activity_30": 321.688946}, "trend_signal": 1, "fair_value": 426.227468, "relative_strength": 1.435562, "rate_of_change": 1.4654509726393155, "market_dynamics": 0.197769, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 337.25, "high": 413.2, "low": 324.89, "close": 381.9, "volume": 8056124}, "trend_line": 314.272333, "activity_lines": {"activity_5": 358.156, "activity_10": 345.218364, "activity_20": 331.43219, "activity_30": 326.419763}, "trend_signal": 1, "fair_value": 426.792083, "relative_strength": 12.232749, "rate_of_change": 1.8472168079955467, "market_dynamics": 0.443072, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.9, "high": 384.9, "low": 359.72, "close": 361.44, "volume": 2852701}, "trend_line": 318.961333, "activity_lines": {"activity_5": 360.680667, "activity_10": 350.566, "activity_20": 334.778, "activity_30": 329.462839}, "trend_signal": 1, "fair_value": 427.148686, "relative_strength": 9.363941, "rate_of_change": 1.4920180708366781, "market_dynamics": 0.661676, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 361.86, "high": 364.61, "low": 342.2, "close": 352.88, "volume": 2411419}, "trend_line": 322.732, "activity_lines": {"activity_5": 359.832, "activity_10": 352.974545, "activity_20": 337.115381, "activity_30": 331.65114}, "trend_signal": 1, "fair_value": 427.443045, "relative_strength": 8.271339, "rate_of_change": 1.1821705673646663, "market_dynamics": 0.653416, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.33, "high": 364.7, "low": 344.25, "close": 350.36, "volume": 2589703}, "trend_line": 326.310333, "activity_lines": {"activity_5": 356.587333, "activity_10": 353.999818, "activity_20": 338.992857, "activity_30": 333.433591}, "trend_signal": 1, "fair_value": 427.802468, "relative_strength": 9.608897, "rate_of_change": 1.108762998401146, "market_dynamics": 0.640579, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.0, "high": 369.5, "low": 342.0, "close": 356.35, "volume": 2666719}, "trend_line": 329.215333, "activity_lines": {"activity_5": 356.440667, "activity_10": 355.279273, "activity_20": 341.363571, "activity_30": 335.371634}, "trend_signal": 1, "fair_value": 428.159968, "relative_strength": 9.321162, "rate_of_change": 0.8902568218702325, "market_dynamics": 0.4499, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.49, "high": 375.68, "low": 356.45, "close": 374.9, "volume": 2219089}, "trend_line": 330.275333, "activity_lines": {"activity_5": 361.212, "activity_10": 359.457636, "activity_20": 345.34281, "activity_30": 338.319032}, "trend_signal": 1, "fair_value": 428.582404, "relative_strength": 10.502219, "rate_of_change": 0.3219777129882351, "market_dynamics": 0.486165, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.9, "high": 374.9, "low": 330.36, "close": 332.26, "volume": 3391065}, "trend_line": 330.823667, "activity_lines": {"activity_5": 352.236667, "activity_10": 355.045636, "activity_20": 345.105714, "activity_30": 338.447075}, "trend_signal": 1, "fair_value": 428.675994, "relative_strength": -0.81037, "rate_of_change": 0.16602329790097017, "market_dynamics": 0.338517, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.0, "high": 336.11, "low": 316.32, "close": 332.09, "volume": 2906562}, "trend_line": 331.336333, "activity_lines": {"activity_5": 345.15, "activity_10": 350.991455, "activity_20": 344.961381, "activity_30": 338.528774}, "trend_signal": 1, "fair_value": 428.747276, "relative_strength": -0.449053, "rate_of_change": 0.15496654294688786, "market_dynamics": 0.103268, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.13, "high": 332.485, "low": 297.09, "close": 298.56, "volume": 3112060}, "trend_line": 331.079, "activity_lines": {"activity_5": 328.272667, "activity_10": 340.794545, "activity_20": 341.591381, "activity_30": 336.414172}, "trend_signal": 0, "fair_value": 428.623109, "relative_strength": -7.451309, "rate_of_change": -0.0776651922444065, "market_dynamics": -0.344544, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.08, "high": 311.79, "low": 293.42, "close": 305.32, "volume": 3002521}, "trend_line": 330.104333, "activity_lines": {"activity_5": 317.102, "activity_10": 333.068909, "activity_20": 338.937, "activity_30": 334.752301}, "trend_signal": 0, "fair_value": 428.561763, "relative_strength": -5.595924, "rate_of_change": -0.294391066784668, "market_dynamics": -0.836114, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.97, "high": 305.36, "low": 275.37, "close": 284.64, "volume": 3651919}, "trend_line": 329.166, "activity_lines": {"activity_5": 302.44, "activity_10": 322.166, "activity_20": 334.25781, "activity_30": 331.819118}, "trend_signal": 0, "fair_value": 428.279712, "relative_strength": -13.521309, "rate_of_change": -0.28425346358601117, "market_dynamics": -1.135029, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.81, "high": 291.69, "low": 263.56, "close": 265.99, "volume": 3497296}, "trend_line": 327.336667, "activity_lines": {"activity_5": 287.578667, "activity_10": 309.640545, "activity_20": 327.832667, "activity_30": 327.743247}, "trend_signal": 0, "fair_value": 427.827596, "relative_strength": -19.22909, "rate_of_change": -0.5557478597425067, "market_dynamics": -1.349905, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.97, "high": 278.3764, "low": 264.64, "close": 269.88, "volume": 2953870}, "trend_line": 326.109333, "activity_lines": {"activity_5": 278.432, "activity_10": 299.557818, "activity_20": 321.870381, "activity_30": 324.036366}, "trend_signal": 0, "fair_value": 426.547596, "relative_strength": -15.583053, "rate_of_change": -0.3749454686052586, "market_dynamics": -1.373007, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.68, "high": 269.62, "low": 185.5501, "close": 190.94, "volume": 11791508}, "trend_line": 321.336, "activity_lines": {"activity_5": 247.119333, "activity_10": 276.631455, "activity_20": 308.542952, "activity_30": 315.315763}, "trend_signal": 0, "fair_value": 425.040288, "relative_strength": -38.50778, "rate_of_change": -1.4637216776620066, "market_dynamics": -1.332527, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.66, "high": 202.97, "low": 176.34, "close": 197.44, "volume": 9806365}, "trend_line": 317.146, "activity_lines": {"activity_5": 225.148, "activity_10": 257.785455, "activity_20": 296.375048, "activity_30": 307.322473}, "trend_signal": 0, "fair_value": 423.242788, "relative_strength": -40.094105, "rate_of_change": -1.3039310877088148, "market_dynamics": -1.272243, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.0, "high": 202.64, "low": 186.01, "close": 192.13, "volume": 6544085}, "trend_line": 312.141333, "activity_lines": {"activity_5": 208.598667, "activity_10": 240.863273, "activity_20": 284.334048, "activity_30": 299.256925}, "trend_signal": 0, "fair_value": 421.543237, "relative_strength": -43.035407, "rate_of_change": -1.5780325149931071, "market_dynamics": -1.246358, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.2, "high": 212.9799, "low": 190.75, "close": 206.64, "volume": 6234174}, "trend_line": 307.191333, "activity_lines": {"activity_5": 203.053333, "activity_10": 229.902364, "activity_20": 274.325905, "activity_30": 292.450387}, "trend_signal": 0, "fair_value": 420.005994, "relative_strength": -39.753843, "rate_of_change": -1.5858201002813008, "market_dynamics": -1.175591, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.1, "high": 221.17, "low": 206.1, "close": 219.48, "volume": 3613642}, "trend_line": 303.664, "activity_lines": {"activity_5": 205.744667, "activity_10": 223.56, "activity_20": 266.240619, "activity_30": 286.791591}, "trend_signal": 0, "fair_value": 418.36484, "relative_strength": -36.415748, "rate_of_change": -1.1482527731340646, "market_dynamics": -1.196496, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.73, "high": 225.19, "low": 211.63, "close": 220.45, "volume": 5243522}, "trend_line": 300.557667, "activity_lines": {"activity_5": 212.119333, "activity_10": 219.441455, "activity_20": 258.77181, "activity_30": 281.422946}, "trend_signal": 0, "fair_value": 416.433622, "relative_strength": -36.04209, "rate_of_change": -1.022950695505561, "market_dynamics": -1.157451, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.0, "high": 222.05, "low": 211.8, "close": 221.23, "volume": 4584196}, "trend_line": 298.141667, "activity_lines": {"activity_5": 216.786667, "activity_10": 216.884909, "activity_20": 252.074571, "activity_30": 276.305032}, "trend_signal": 0, "fair_value": 414.60125, "relative_strength": -36.027816, "rate_of_change": -0.8038390848968084, "market_dynamics": -1.122679, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.0, "high": 264.5799, "low": 212.8701, "close": 255.01, "volume": 13192775}, "trend_line": 296.942333, "activity_lines": {"activity_5": 231.128, "activity_10": 221.999091, "activity_20": 249.147524, "activity_30": 273.522344}, "trend_signal": 0, "fair_value": 412.839006, "relative_strength": -28.502069, "rate_of_change": -0.40226983771441943, "market_dynamics": -0.794057, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.52, "high": 276.09, "low": 253.595, "close": 271.87, "volume": 5047918}, "trend_line": 296.491667, "activity_lines": {"activity_5": 246.897333, "activity_10": 230.717455, "activity_20": 248.430429, "activity_30": 271.904774}, "trend_signal": 0, "fair_value": 411.196955, "relative_strength": -24.32577, "rate_of_change": -0.15176886213796012, "market_dynamics": -0.468247, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.46, "high": 279.0, "low": 269.34, "close": 274.0, "volume": 1972426}, "trend_line": 295.558333, "activity_lines": {"activity_5": 259.028, "activity_10": 239.716182, "activity_20": 248.342714, "activity_30": 270.453699}, "trend_signal": 0, "fair_value": 409.527853, "relative_strength": -23.771198, "rate_of_change": -0.31479265823683406, "market_dynamics": -0.175333, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.0, "high": 272.855, "low": 250.28, "close": 264.68, "volume": 3872321}, "trend_line": 294.233, "activity_lines": {"activity_5": 264.417333, "activity_10": 246.945455, "activity_20": 247.743, "activity_30": 268.461548}, "trend_signal": 0, "fair_value": 407.567276, "relative_strength": -23.72685, "rate_of_change": -0.44841672591244464, "market_dynamics": 0.179098, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.81, "high": 281.94, "low": 263.7817, "close": 271.64, "volume": 3232981}, "trend_line": 292.278, "activity_lines": {"activity_5": 269.178, "activity_10": 254.099455, "activity_20": 248.214143, "activity_30": 267.003935}, "trend_signal": 0, "fair_value": 405.672468, "relative_strength": -23.841396, "rate_of_change": -0.6644394068646223, "market_dynamics": 0.234845, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.5, "high": 268.915, "low": 256.81, "close": 266.34, "volume": 2715870}, "trend_line": 290.195, "activity_lines": {"activity_5": 268.811333, "activity_10": 258.940727, "activity_20": 248.583905, "activity_30": 265.330516}, "trend_signal": 0, "fair_value": 403.956186, "relative_strength": -27.011591, "rate_of_change": -0.7126776562040341, "market_dynamics": 0.295262, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.0, "high": 274.1, "low": 254.28, "close": 264.28, "volume": 3832852}, "trend_line": 287.216333, "activity_lines": {"activity_5": 267.002667, "activity_10": 262.058182, "activity_20": 249.274429, "activity_30": 263.658581}, "trend_signal": 0, "fair_value": 402.282468, "relative_strength": -27.557069, "rate_of_change": -1.0264363617567405, "market_dynamics": 0.34657, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.14, "high": 308.0, "low": 262.0, "close": 273.9, "volume": 9981230}, "trend_line": 285.361667, "activity_lines": {"activity_5": 268.906667, "activity_10": 265.876727, "activity_20": 251.204857, "activity_30": 262.799462}, "trend_signal": 0, "fair_value": 400.060994, "relative_strength": -25.009435, "rate_of_change": -0.6457383466420096, "market_dynamics": 0.551773, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.06, "high": 298.5432, "low": 267.93, "close": 296.37, "volume": 4958298}, "trend_line": 283.011333, "activity_lines": {"activity_5": 278.307333, "activity_10": 272.791273, "activity_20": 255.552381, "activity_30": 263.509677}, "trend_signal": 0, "fair_value": 398.053237, "relative_strength": -19.655197, "rate_of_change": -0.8236333999268486, "market_dynamics": 0.671963, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.71, "high": 314.32, "low": 288.335, "close": 308.77, "volume": 3928174}, "trend_line": 282.058, "activity_lines": {"activity_5": 289.728667, "activity_10": 280.58, "activity_20": 261.091286, "activity_30": 265.171527}, "trend_signal": 0, "fair_value": 396.191186, "relative_strength": -14.366988, "rate_of_change": -0.3368532948466719, "market_dynamics": 0.80394, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.33, "high": 321.83, "low": 300.08, "close": 316.88, "volume": 3264876}, "trend_line": 279.890667, "activity_lines": {"activity_5": 301.378, "activity_10": 288.251636, "activity_20": 267.386143, "activity_30": 267.418108}, "trend_signal": 0, "fair_value": 394.587147, "relative_strength": -12.703352, "rate_of_change": -0.7683997617511239, "market_dynamics": 0.94185, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.9, "high": 316.905, "low": 297.24, "close": 300.01, "volume": 2757480}, "trend_line": 277.843, "activity_lines": {"activity_5": 304.034667, "activity_10": 291.731091, "activity_20": 271.92081, "activity_30": 268.716129}, "trend_signal": 0, "fair_value": 393.071442, "relative_strength": -18.134527, "rate_of_change": -0.7315953125368021, "market_dynamics": 0.840239, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.53, "high": 318.64, "low": 296.14, "close": 312.49, "volume": 2481543}, "trend_line": 276.496667, "activity_lines": {"activity_5": 308.469333, "activity_10": 296.968, "activity_20": 277.482048, "activity_30": 270.951419}, "trend_signal": 0, "fair_value": 391.635865, "relative_strength": -12.673704, "rate_of_change": -0.4845661038788148, "market_dynamics": 0.845869, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.24, "high": 325.9, "low": 305.74, "close": 314.35, "volume": 2816759}, "trend_line": 275.296333, "activity_lines": {"activity_5": 310.951333, "activity_10": 301.843273, "activity_20": 283.017524, "activity_30": 273.39357}, "trend_signal": 0, "fair_value": 390.256955, "relative_strength": -10.416342, "rate_of_change": -0.4341224120433965, "market_dynamics": 0.920637, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.56, "high": 335.4, "low": 312.61, "close": 319.42, "volume": 2389843}, "trend_line": 274.065333, "activity_lines": {"activity_5": 313.924667, "activity_10": 306.737273, "activity_20": 288.44819, "activity_30": 276.240258}, "trend_signal": 1, "fair_value": 388.917724, "relative_strength": -11.041938, "rate_of_change": -0.44715452130631705, "market_dynamics": 0.97409, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 318.17, "high": 329.9939, "low": 316.19, "close": 327.92, "volume": 1567034}, "trend_line": 272.499333, "activity_lines": {"activity_5": 319.021333, "activity_10": 312.308, "activity_20": 294.107524, "activity_30": 279.714753}, "trend_signal": 1, "fair_value": 387.525865, "relative_strength": -7.502698, "rate_of_change": -0.5713966019919896, "market_dynamics": 1.09977, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.01, "high": 328.09, "low": 300.78, "close": 317.58, "volume": 3145000}, "trend_line": 272.01, "activity_lines": {"activity_5": 319.935333, "activity_10": 314.879091, "activity_20": 298.135476, "activity_30": 282.623183}, "trend_signal": 1, "fair_value": 385.763173, "relative_strength": -9.038248, "rate_of_change": -0.1795721826592463, "market_dynamics": 1.173621, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 318.91, "high": 331.635, "low": 311.4, "close": 314.97, "volume": 3167899}, "trend_line": 271.439333, "activity_lines": {"activity_5": 318.808, "activity_10": 316.006545, "activity_20": 301.386571, "activity_30": 285.394796}, "trend_signal": 1, "fair_value": 383.895481, "relative_strength": -8.527602, "rate_of_change": -0.20979633101724732, "market_dynamics": 1.129907, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 319.62, "high": 319.81, "low": 296.5, "close": 298.98, "volume": 2565243}, "trend_line": 271.453333, "activity_lines": {"activity_5": 312.185333, "activity_10": 313.48, "activity_20": 302.660095, "activity_30": 287.171613}, "trend_signal": 1, "fair_value": 381.836891, "relative_strength": -7.299222, "rate_of_change": 0.005157690245285861, "market_dynamics": 0.903466, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.87, "high": 327.49, "low": 297.17, "close": 309.02, "volume": 4566252}, "trend_line": 271.576667, "activity_lines": {"activity_5": 309.934, "activity_10": 312.731455, "activity_20": 304.515857, "activity_30": 289.595269}, "trend_signal": 1, "fair_value": 380.000288, "relative_strength": -7.136198, "rate_of_change": 0.045434697241311765, "market_dynamics": 0.727301, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.45, "high": 313.29, "low": 277.835, "close": 287.87, "volume": 3456535}, "trend_line": 271.684333, "activity_lines": {"activity_5": 301.326, "activity_10": 308.132909, "activity_20": 303.939286, "activity_30": 290.646452}, "trend_signal": 1, "fair_value": 378.010096, "relative_strength": -13.701022, "rate_of_change": 0.039644790249964555, "market_dynamics": 0.350378, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.95, "high": 291.8, "low": 263.99, "close": 271.7, "volume": 3316289}, "trend_line": 271.874667, "activity_lines": {"activity_5": 289.998, "activity_10": 301.121818, "activity_20": 301.666238, "activity_30": 290.647462}, "trend_signal": 1, "fair_value": 376.104071, "relative_strength": -19.162147, "rate_of_change": 0.07005703932144189, "market_dynamics": -0.05996, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.23, "high": 283.0, "low": 268.35, "close": 271.5, "volume": 2583915}, "trend_line": 271.928667, "activity_lines": {"activity_5": 281.662, "activity_10": 294.589091, "activity_20": 299.374952, "activity_30": 290.62329}, "trend_signal": 1, "fair_value": 374.051186, "relative_strength": -20.41358, "rate_of_change": 0.019862093293168234, "market_dynamics": -0.342546, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.74, "high": 272.17, "low": 249.725, "close": 255.62, "volume": 3536220}, "trend_line": 274.084667, "activity_lines": {"activity_5": 270.930667, "activity_10": 285.914364, "activity_20": 295.58319, "activity_30": 289.571118}, "trend_signal": 0, "fair_value": 371.906763, "relative_strength": -25.576452, "rate_of_change": 0.7928549879590319, "market_dynamics": -0.677765, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.62, "high": 260.22, "low": 250.0, "close": 257.21, "volume": 3793419}, "trend_line": 276.077, "activity_lines": {"activity_5": 263.62, "activity_10": 278.596545, "activity_20": 291.986, "activity_30": 288.48243}, "trend_signal": 0, "fair_value": 369.822532, "relative_strength": -23.347402, "rate_of_change": 0.7269042160610807, "market_dynamics": -0.80203, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.21, "high": 260.0, "low": 246.335, "close": 255.54, "volume": 4574611}, "trend_line": 278.190667, "activity_lines": {"activity_5": 259.206667, "activity_10": 272.106182, "activity_20": 288.298476, "activity_30": 287.157462}, "trend_signal": 0, "fair_value": 367.540481, "relative_strength": -25.256746, "rate_of_change": 0.765607783335816, "market_dynamics": -0.802198, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.64, "high": 271.59, "low": 252.11, "close": 256.01, "volume": 4486925}, "trend_line": 279.836333, "activity_lines": {"activity_5": 257.105333, "activity_10": 267.017273, "activity_20": 284.707143, "activity_30": 285.726452}, "trend_signal": 0, "fair_value": 365.324904, "relative_strength": -26.952739, "rate_of_change": 0.5915604638167123, "market_dynamics": -0.765745, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.42, "high": 253.62, "low": 237.74, "close": 242.19, "volume": 4090138}, "trend_line": 280.593333, "activity_lines": {"activity_5": 251.443333, "activity_10": 260.535091, "activity_20": 279.839, "activity_30": 283.297656}, "trend_signal": 0, "fair_value": 362.935224, "relative_strength": -30.29168, "rate_of_change": 0.2705152657928619, "market_dynamics": -0.789422, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.45, "high": 244.86, "low": 232.8, "close": 241.43, "volume": 4804866}, "trend_line": 281.292667, "activity_lines": {"activity_5": 247.482, "activity_10": 255.238, "activity_20": 275.049476, "activity_30": 280.770989}, "trend_signal": 0, "fair_value": 360.481763, "relative_strength": -29.607756, "rate_of_change": 0.24923400443018426, "market_dynamics": -0.788311, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.65, "high": 247.35, "low": 236.395, "close": 243.6, "volume": 1734183}, "trend_line": 282.038333, "activity_lines": {"activity_5": 245.19, "activity_10": 251.381818, "activity_20": 270.728238, "activity_30": 278.339204}, "trend_signal": 0, "fair_value": 358.022853, "relative_strength": -30.642483, "rate_of_change": 0.2650854741265006, "market_dynamics": -0.972215, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.39, "high": 259.24, "low": 242.165, "close": 242.65, "volume": 4023117}, "trend_line": 281.626333, "activity_lines": {"activity_5": 243.488667, "activity_10": 248.542364, "activity_20": 266.626857, "activity_30": 275.798022}, "trend_signal": 0, "fair_value": 355.628814, "relative_strength": -29.802605, "rate_of_change": -0.146079433819386, "market_dynamics": -1.052564, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.0, "high": 263.24, "low": 239.246, "close": 251.6, "volume": 3761609}, "trend_line": 280.950667, "activity_lines": {"activity_5": 245.63, "activity_10": 248.152364, "activity_20": 263.731333, "activity_30": 273.860839}, "trend_signal": 0, "fair_value": 353.150096, "relative_strength": -23.424234, "rate_of_change": -0.23991577520557297, "market_dynamics": -1.038389, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.0, "high": 254.16, "low": 218.85, "close": 220.45, "volume": 5843165}, "trend_line": 279.165667, "activity_lines": {"activity_5": 237.682, "activity_10": 242.464182, "activity_20": 258.099667, "activity_30": 269.95757}, "trend_signal": 0, "fair_value": 350.102981, "relative_strength": -30.102883, "rate_of_change": -0.6353428589653517, "market_dynamics": -1.060758, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.38, "high": 238.98, "low": 209.18, "close": 213.49, "volume": 5348740}, "trend_line": 277.459333, "activity_lines": {"activity_5": 228.863333, "activity_10": 236.438727, "activity_20": 252.243429, "activity_30": 265.72043}, "trend_signal": 0, "fair_value": 347.024904, "relative_strength": -29.159867, "rate_of_change": -0.6112263081405243, "market_dynamics": -1.008628, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.82, "high": 216.71, "low": 196.09, "close": 214.92, "volume": 4813640}, "trend_line": 275.568667, "activity_lines": {"activity_5": 222.384, "activity_10": 231.439273, "activity_20": 247.003667, "activity_30": 261.685634}, "trend_signal": 0, "fair_value": 343.971891, "relative_strength": -27.930782, "rate_of_change": -0.6814209417853715, "market_dynamics": -1.038355, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.74, "high": 245.19, "low": 211.35, "close": 240.35, "volume": 4519744}, "trend_line": 274.702333, "activity_lines": {"activity_5": 226.293333, "activity_10": 231.832364, "activity_20": 244.683429, "activity_30": 259.413462}, "trend_signal": 0, "fair_value": 341.143558, "relative_strength": -22.502117, "rate_of_change": -0.314380444421134, "market_dynamics": -0.892098, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.91, "high": 243.21, "low": 226.52, "close": 233.97, "volume": 3045592}, "trend_line": 273.692, "activity_lines": {"activity_5": 228.229333, "activity_10": 231.341636, "activity_20": 242.172571, "activity_30": 256.78557}, "trend_signal": 0, "fair_value": 338.144327, "relative_strength": -24.228358, "rate_of_change": -0.3677919255239826, "market_dynamics": -0.843496, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.97, "high": 240.75, "low": 228.65, "close": 237.22, "volume": 2647971}, "trend_line": 272.469333, "activity_lines": {"activity_5": 232.424, "activity_10": 231.842545, "activity_20": 240.369381, "activity_30": 254.432538}, "trend_signal": 0, "fair_value": 335.039968, "relative_strength": -21.395415, "rate_of_change": -0.4467309968870121, "market_dynamics": -0.627752, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.23, "high": 238.76, "low": 218.25, "close": 221.15, "volume": 2454955}, "trend_line": 269.962, "activity_lines": {"activity_5": 230.144, "activity_10": 229.512, "activity_20": 237.405952, "activity_30": 251.121613}, "trend_signal": 0, "fair_value": 331.837917, "relative_strength": -21.247871, "rate_of_change": -0.9202257635357506, "market_dynamics": -0.47262, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.7, "high": 243.96, "low": 218.56, "close": 243.73, "volume": 2960733}, "trend_line": 267.794, "activity_lines": {"activity_5": 234.88, "activity_10": 231.655636, "activity_20": 236.963619, "activity_30": 249.429226}, "trend_signal": 0, "fair_value": 328.788878, "relative_strength": -17.082001, "rate_of_change": -0.803075988472454, "market_dynamics": -0.345584, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.85, "high": 262.87, "low": 243.69, "close": 252.85, "volume": 4041578}, "trend_line": 265.659667, "activity_lines": {"activity_5": 240.735333, "activity_10": 235.455091, "activity_20": 237.700762, "activity_30": 248.465097}, "trend_signal": 0, "fair_value": 325.760737, "relative_strength": -14.407879, "rate_of_change": -0.7970055341045615, "market_dynamics": 0.000413, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.35, "high": 260.35, "low": 242.165, "close": 254.81, "volume": 3226204}, "trend_line": 264.153, "activity_lines": {"activity_5": 246.410667, "activity_10": 239.425455, "activity_20": 238.791333, "activity_30": 247.765118}, "trend_signal": 0, "fair_value": 323.15016, "relative_strength": -13.722555, "rate_of_change": -0.567141793488732, "market_dynamics": 0.229911, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.21, "high": 256.22, "low": 234.7, "close": 241.35, "volume": 2516375}, "trend_line": 261.781667, "activity_lines": {"activity_5": 246.21, "activity_10": 240.890182, "activity_20": 238.680429, "activity_30": 246.293957}, "trend_signal": 0, "fair_value": 320.571891, "relative_strength": -17.61696, "rate_of_change": -0.8977119320999545, "market_dynamics": 0.436692, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.98, "high": 240.0, "low": 218.11, "close": 222.04, "volume": 3352794}, "trend_line": 258.704667, "activity_lines": {"activity_5": 239.297333, "activity_10": 238.464, "activity_20": 236.874048, "activity_30": 243.729978}, "trend_signal": 0, "fair_value": 318.215673, "relative_strength": -24.451974, "rate_of_change": -1.1754069852416573, "market_dynamics": 0.397857, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.68, "high": 224.43, "low": 214.26, "close": 219.7, "volume": 4954842}, "trend_line": 255.380667, "activity_lines": {"activity_5": 231.545333, "activity_10": 235.456909, "activity_20": 235.004714, "activity_30": 241.213548}, "trend_signal": 0, "fair_value": 315.838365, "relative_strength": -24.632582, "rate_of_change": -1.2848627891200681, "market_dynamics": 0.310327, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.47, "high": 226.85, "low": 206.12, "close": 219.3, "volume": 6419846}, "trend_line": 251.76, "activity_lines": {"activity_5": 225.262, "activity_10": 232.290182, "activity_20": 233.275905, "activity_30": 238.885763}, "trend_signal": 0, "fair_value": 313.241763, "relative_strength": -24.618597, "rate_of_change": -1.4177529734464973, "market_dynamics": 0.241656, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.69, "high": 222.8325, "low": 204.77, "close": 208.58, "volume": 4588583}, "trend_line": 248.126667, "activity_lines": {"activity_5": 217.642, "activity_10": 227.557091, "activity_20": 230.698714, "activity_30": 236.099957}, "trend_signal": 0, "fair_value": 310.17375, "relative_strength": -26.873049, "rate_of_change": -1.4431732602478524, "market_dynamics": 0.171952, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.97, "high": 225.09, "low": 206.28, "close": 220.51, "volume": 4364732}, "trend_line": 244.978, "activity_lines": {"activity_5": 217.080667, "activity_10": 225.454727, "activity_20": 229.483571, "activity_30": 234.318237}, "trend_signal": 0, "fair_value": 307.178301, "relative_strength": -26.507875, "rate_of_change": -1.2689756558894933, "market_dynamics": 0.22801, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.96, "high": 229.3, "low": 213.175, "close": 223.69, "volume": 3830496}, "trend_line": 242.468333, "activity_lines": {"activity_5": 218.968667, "activity_10": 224.234364, "activity_20": 228.674524, "activity_30": 232.944817}, "trend_signal": 0, "fair_value": 304.232147, "relative_strength": -22.584485, "rate_of_change": -1.0244458686086126, "market_dynamics": 0.205114, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.83, "high": 231.86, "low": 216.61, "close": 225.89, "volume": 3401242}, "trend_line": 239.697333, "activity_lines": {"activity_5": 221.48, "activity_10": 223.367818, "activity_20": 228.159476, "activity_30": 231.875247}, "trend_signal": 0, "fair_value": 301.614647, "relative_strength": -22.940725, "rate_of_change": -1.142829649428907, "market_dynamics": 0.092803, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.0, "high": 241.15, "low": 226.5201, "close": 232.77, "volume": 3847317}, "trend_line": 237.860667, "activity_lines": {"activity_5": 225.872, "activity_10": 224.076545, "activity_20": 228.384, "activity_30": 231.428323}, "trend_signal": 0, "fair_value": 299.134006, "relative_strength": -20.913619, "rate_of_change": -0.7662438196590113, "market_dynamics": 0.189403, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.22, "high": 240.6, "low": 226.525, "close": 232.35, "volume": 3018321}, "trend_line": 236.549, "activity_lines": {"activity_5": 229.226, "activity_10": 225.074, "activity_20": 228.615571, "activity_30": 231.072796}, "trend_signal": 0, "fair_value": 296.340609, "relative_strength": -23.242631, "rate_of_change": -0.5514434212866307, "market_dynamics": 0.179909, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.0, "high": 246.1899, "low": 231.67, "close": 235.39, "volume": 2539413}, "trend_line": 235.345333, "activity_lines": {"activity_5": 232.008667, "activity_10": 227.032545, "activity_20": 229.228333, "activity_30": 230.998022}, "trend_signal": 0, "fair_value": 293.945288, "relative_strength": -22.339122, "rate_of_change": -0.5088446791151076, "market_dynamics": 0.27334, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.14, "high": 237.17, "low": 210.6, "close": 211.06, "volume": 4712829}, "trend_line": 233.86, "activity_lines": {"activity_5": 225.689333, "activity_10": 224.675818, "activity_20": 227.45281, "activity_30": 229.431226}, "trend_signal": 0, "fair_value": 291.106058, "relative_strength": -28.138735, "rate_of_change": -0.6311291501157565, "market_dynamics": 0.262559, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.27, "high": 216.1, "low": 205.33, "close": 211.43, "volume": 2364091}, "trend_line": 232.334, "activity_lines": {"activity_5": 220.335333, "activity_10": 222.586, "activity_20": 225.724095, "activity_30": 227.984129}, "trend_signal": 0, "fair_value": 288.248686, "relative_strength": -28.008655, "rate_of_change": -0.6525271529975243, "market_dynamics": -0.032437, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.98, "high": 215.7596, "low": 204.13, "close": 208.26, "volume": 1953341}, "trend_line": 230.758, "activity_lines": {"activity_5": 214.888667, "activity_10": 220.070182, "activity_20": 223.710095, "activity_30": 226.430968}, "trend_signal": 0, "fair_value": 286.07734, "relative_strength": -27.878779, "rate_of_change": -0.6783337780953255, "market_dynamics": -0.341698, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.31, "high": 226.355, "low": 208.01, "close": 212.12, "volume": 3068935}, "trend_line": 229.295, "activity_lines": {"activity_5": 212.362667, "activity_10": 218.456909, "activity_20": 222.216524, "activity_30": 225.228516}, "trend_signal": 0, "fair_value": 284.074071, "relative_strength": -24.241027, "rate_of_change": -0.6339975212127086, "market_dynamics": -0.629845, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.0, "high": 228.0, "low": 207.77, "close": 224.23, "volume": 2441160}, "trend_line": 228.696333, "activity_lines": {"activity_5": 215.222, "activity_10": 218.981091, "activity_20": 221.980333, "activity_30": 224.901742}, "trend_signal": 0, "fair_value": 282.544904, "relative_strength": -21.585627, "rate_of_change": -0.26109029852372606, "market_dynamics": -0.491513, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.29, "high": 237.23, "low": 225.56, "close": 233.3, "volume": 2435623}, "trend_line": 228.425333, "activity_lines": {"activity_5": 221.848667, "activity_10": 221.086727, "activity_20": 222.66981, "activity_30": 225.198753}, "trend_signal": 0, "fair_value": 281.066314, "relative_strength": -19.099011, "rate_of_change": -0.1184977460919826, "market_dynamics": -0.012729, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.57, "high": 234.19, "low": 216.56, "close": 219.11, "volume": 3735647}, "trend_line": 227.609, "activity_lines": {"activity_5": 222.262667, "activity_10": 220.437636, "activity_20": 221.95, "activity_30": 224.597763}, "trend_signal": 0, "fair_value": 279.330737, "relative_strength": -22.340991, "rate_of_change": -0.3573741096395757, "market_dynamics": 0.457819, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.9, "high": 232.2, "low": 209.145, "close": 210.55, "volume": 7244018}, "trend_line": 226.539, "activity_lines": {"activity_5": 219.311333, "activity_10": 218.355455, "activity_20": 220.53219, "activity_30": 223.497183}, "trend_signal": 0, "fair_value": 277.416955, "relative_strength": -24.715766, "rate_of_change": -0.4701044334802321, "market_dynamics": 0.773354, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.57, "high": 216.95, "low": 202.0, "close": 206.77, "volume": 3948867}, "trend_line": 225.044667, "activity_lines": {"activity_5": 214.947333, "activity_10": 215.99, "activity_20": 218.95581, "activity_30": 222.221763}, "trend_signal": 0, "fair_value": 275.545929, "relative_strength": -27.278093, "rate_of_change": -0.6596360891502052, "market_dynamics": 0.644368, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.03, "high": 207.422, "low": 186.815, "close": 190.43, "volume": 3987880}, "trend_line": 224.044, "activity_lines": {"activity_5": 205.493333, "activity_10": 211.118727, "activity_20": 216.052, "activity_30": 219.988559}, "trend_signal": 0, "fair_value": 273.480994, "relative_strength": -30.558661, "rate_of_change": -0.4446526164514678, "market_dynamics": 0.159142, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.11, "high": 193.64, "low": 183.245, "close": 187.03, "volume": 5325223}, "trend_line": 223.162, "activity_lines": {"activity_5": 197.159333, "activity_10": 206.446727, "activity_20": 213.066857, "activity_30": 217.600559}, "trend_signal": 0, "fair_value": 271.702468, "relative_strength": -28.580091, "rate_of_change": -0.3936726714395409, "market_dynamics": -0.267163, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.63, "high": 188.7625, "low": 167.32, "close": 173.75, "volume": 7302204}, "trend_line": 221.789667, "activity_lines": {"activity_5": 187.483333, "activity_10": 199.797091, "activity_20": 208.983667, "activity_30": 214.412688}, "trend_signal": 0, "fair_value": 270.247853, "relative_strength": -30.500676, "rate_of_change": -0.6149492297075656, "market_dynamics": -0.697478, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.78, "high": 172.0, "low": 158.13, "close": 166.2, "volume": 8220912}, "trend_line": 219.318, "activity_lines": {"activity_5": 178.314667, "activity_10": 192.459818, "activity_20": 204.400238, "activity_30": 210.826258}, "trend_signal": 0, "fair_value": 268.474327, "relative_strength": -30.839394, "rate_of_change": -1.1144193656235555, "market_dynamics": -0.928535, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.2, "high": 171.52, "low": 162.578, "close": 168.61, "volume": 6785432}, "trend_line": 217.139333, "activity_lines": {"activity_5": 172.906, "activity_10": 186.325455, "activity_20": 200.29919, "activity_30": 207.554774}, "trend_signal": 0, "fair_value": 266.795929, "relative_strength": -29.005271, "rate_of_change": -0.993382668089267, "market_dynamics": -0.982097, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.31, "high": 172.8299, "low": 157.57, "close": 159.21, "volume": 4156537}, "trend_line": 214.539, "activity_lines": {"activity_5": 166.908, "activity_10": 179.273091, "activity_20": 195.493238, "activity_30": 203.817398}, "trend_signal": 0, "fair_value": 264.954904, "relative_strength": -30.26822, "rate_of_change": -1.1975412119369484, "market_dynamics": -1.092644, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.1, "high": 164.13, "low": 143.0, "close": 153.51, "volume": 7213922}, "trend_line": 212.284333, "activity_lines": {"activity_5": 161.091333, "activity_10": 172.366545, "activity_20": 190.436333, "activity_30": 199.880043}, "trend_signal": 0, "fair_value": 263.243045, "relative_strength": -24.321804, "rate_of_change": -1.0509357273036528, "market_dynamics": -1.080621, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.5, "high": 167.98, "low": 141.74, "close": 164.14, "volume": 8919103}, "trend_line": 209.631333, "activity_lines": {"activity_5": 161.052667, "activity_10": 168.843455, "activity_20": 186.726, "activity_30": 196.773957}, "trend_signal": 0, "fair_value": 261.668173, "relative_strength": -23.624483, "rate_of_change": -1.2497389527092382, "market_dynamics": -0.970151, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 166.42, "high": 171.76, "low": 162.27, "close": 171.41, "volume": 4169196}, "trend_line": 206.916667, "activity_lines": {"activity_5": 164.078, "activity_10": 167.641636, "activity_20": 184.002095, "activity_30": 194.308065}, "trend_signal": 0, "fair_value": 260.455609, "relative_strength": -17.249717, "rate_of_change": -1.294971491690139, "market_dynamics": -0.918602, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.96, "high": 186.28, "low": 167.43, "close": 183.35, "volume": 6141474}, "trend_line": 204.534667, "activity_lines": {"activity_5": 170.736, "activity_10": 169.322364, "activity_20": 182.707524, "activity_30": 192.787634}, "trend_signal": 0, "fair_value": 259.772532, "relative_strength": -15.657138, "rate_of_change": -1.1511880770822471, "market_dynamics": -0.656551, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.91, "high": 191.6132, "low": 171.18, "close": 179.82, "volume": 9081795}, "trend_line": 202.483667, "activity_lines": {"activity_5": 175.234667, "activity_10": 170.787091, "activity_20": 181.310095, "activity_30": 191.19314}, "trend_signal": 0, "fair_value": 259.127724, "relative_strength": -19.028152, "rate_of_change": -1.002763995992922, "market_dynamics": -0.408382, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.93, "high": 184.45, "low": 168.38, "close": 181.88, "volume": 5360890}, "trend_line": 201.145, "activity_lines": {"activity_5": 179.046, "activity_10": 172.819273, "activity_20": 180.373476, "activity_30": 189.863871}, "trend_signal": 0, "fair_value": 258.527468, "relative_strength": -17.094188, "rate_of_change": -0.6611234475519385, "market_dynamics": -0.267326, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.3, "high": 196.38, "low": 183.32, "close": 188.29, "volume": 4200647}, "trend_line": 200.098, "activity_lines": {"activity_5": 183.102667, "activity_10": 176.110545, "activity_20": 180.186286, "activity_30": 189.034516}, "trend_signal": 0, "fair_value": 257.971378, "relative_strength": -18.846616, "rate_of_change": -0.5205200228690731, "market_dynamics": 0.039206, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.33, "high": 185.97, "low": 168.005, "close": 170.8, "volume": 3187954}, "trend_line": 198.481333, "activity_lines": {"activity_5": 179.719333, "activity_10": 175.957455, "activity_20": 178.443571, "activity_30": 187.144323}, "trend_signal": 0, "fair_value": 257.242083, "relative_strength": -23.866805, "rate_of_change": -0.8079376105708237, "market_dynamics": 0.104417, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.48, "high": 183.31, "low": 173.42, "close": 180.94, "volume": 4268814}, "trend_line": 197.56, "activity_lines": {"activity_5": 179.756667, "activity_10": 177.564364, "activity_20": 177.844952, "activity_30": 186.012624}, "trend_signal": 0, "fair_value": 256.648109, "relative_strength": -20.093563, "rate_of_change": -0.46419125973927433, "market_dynamics": 0.232894, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.88, "high": 183.5, "low": 172.5, "close": 180.62, "volume": 3083261}, "trend_line": 196.230333, "activity_lines": {"activity_5": 179.848, "activity_10": 178.888909, "activity_20": 177.364333, "activity_30": 184.91972}, "trend_signal": 0, "fair_value": 256.158141, "relative_strength": -21.116131, "rate_of_change": -0.6730446446649122, "market_dynamics": 0.352178, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.13, "high": 189.7154, "low": 176.02, "close": 177.85, "volume": 3680474}, "trend_line": 194.702333, "activity_lines": {"activity_5": 178.962667, "activity_10": 179.320545, "activity_20": 176.827571, "activity_30": 183.733892}, "trend_signal": 0, "fair_value": 255.795192, "relative_strength": -21.188063, "rate_of_change": -0.7786767604374354, "market_dynamics": 0.38565, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.48, "high": 183.97, "low": 172.88, "close": 181.79, "volume": 4762287}, "trend_line": 193.232333, "activity_lines": {"activity_5": 179.659333, "activity_10": 180.026, "activity_20": 176.930095, "activity_30": 182.900839}, "trend_signal": 0, "fair_value": 255.301859, "relative_strength": -18.830354, "rate_of_change": -0.7549986573607204, "market_dynamics": 0.55874, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.18, "high": 190.39, "low": 176.675, "close": 188.52, "volume": 4391865}, "trend_line": 191.757333, "activity_lines": {"activity_5": 183.032667, "activity_10": 181.634182, "activity_20": 177.851286, "activity_30": 182.596817}, "trend_signal": 0, "fair_value": 254.924808, "relative_strength": -18.581503, "rate_of_change": -0.7633298098201933, "market_dynamics": 0.622801, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 189.75, "high": 201.0, "low": 186.5, "close": 196.82, "volume": 2983530}, "trend_line": 190.573, "activity_lines": {"activity_5": 187.991333, "activity_10": 184.440364, "activity_20": 179.667857, "activity_30": 182.923441}, "trend_signal": 0, "fair_value": 254.510064, "relative_strength": -15.702643, "rate_of_change": -0.6176207091908089, "market_dynamics": 0.713502, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.34, "high": 205.36, "low": 192.23, "close": 202.28, "volume": 4320318}, "trend_line": 189.469333, "activity_lines": {"activity_5": 193.711333, "activity_10": 187.994364, "activity_20": 182.05181, "activity_30": 183.678731}, "trend_signal": 0, "fair_value": 254.172885, "relative_strength": -12.53499, "rate_of_change": -0.5791308317547614, "market_dynamics": 0.878495, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.12, "high": 202.37, "low": 187.715, "close": 190.77, "volume": 4454721}, "trend_line": 188.793, "activity_lines": {"activity_5": 194.150667, "activity_10": 189.047273, "activity_20": 183.283143, "activity_30": 183.762645}, "trend_signal": 0, "fair_value": 253.69141, "relative_strength": -17.820536, "rate_of_change": -0.35696172530464315, "market_dynamics": 0.933369, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.61, "high": 206.05, "low": 188.0, "close": 205.56, "volume": 3813989}, "trend_line": 188.597333, "activity_lines": {"activity_5": 198.658667, "activity_10": 192.627636, "activity_20": 185.905238, "activity_30": 184.844387}, "trend_signal": 0, "fair_value": 253.208013, "relative_strength": -11.772924, "rate_of_change": -0.10364102482613999, "market_dynamics": 1.091202, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.07, "high": 208.305, "low": 127.7, "close": 136.52, "volume": 26890454}, "trend_line": 186.206, "activity_lines": {"activity_5": 178.568667, "activity_10": 183.341273, "activity_20": 181.800619, "activity_30": 181.484559}, "trend_signal": 0, "fair_value": 252.199231, "relative_strength": -39.427102, "rate_of_change": -1.267956954619291, "market_dynamics": 0.866394, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.68, "high": 143.17, "low": 134.4, "close": 139.88, "volume": 10089306}, "trend_line": 183.798, "activity_lines": {"activity_5": 163.065333, "activity_10": 175.289091, "activity_20": 178.157333, "activity_30": 178.495785}, "trend_signal": 0, "fair_value": 251.243333, "relative_strength": -39.493192, "rate_of_change": -1.2931914116623455, "market_dynamics": 0.431139, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.68, "high": 146.8, "low": 134.36, "close": 142.43, "volume": 8623090}, "trend_line": 181.071333, "activity_lines": {"activity_5": 152.208, "activity_10": 168.447091, "activity_20": 174.893714, "activity_30": 175.826882}, "trend_signal": 0, "fair_value": 250.426731, "relative_strength": -37.910133, "rate_of_change": -1.4835128782685296, "market_dynamics": 0.015824, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.36, "high": 150.22, "low": 140.57, "close": 149.57, "volume": 7392069}, "trend_line": 178.280333, "activity_lines": {"activity_5": 147.720667, "activity_10": 163.597636, "activity_20": 172.39, "activity_30": 173.794538}, "trend_signal": 0, "fair_value": 249.767244, "relative_strength": -33.448887, "rate_of_change": -1.5413814841690026, "market_dynamics": -0.508162, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.91, "high": 149.4525, "low": 139.0, "close": 141.96, "volume": 5054098}, "trend_line": 175.708667, "activity_lines": {"activity_5": 143.443333, "activity_10": 157.878727, "activity_20": 169.180286, "activity_30": 171.45129}, "trend_signal": 0, "fair_value": 249.109872, "relative_strength": -35.870226, "rate_of_change": -1.442484404603407, "market_dynamics": -0.689634, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.86, "high": 139.32, "low": 131.0, "close": 139.12, "volume": 5251007}, "trend_line": 173.327667, "activity_lines": {"activity_5": 142.459333, "activity_10": 152.367636, "activity_20": 165.805714, "activity_30": 169.090731}, "trend_signal": 0, "fair_value": 248.315064, "relative_strength": -36.977042, "rate_of_change": -1.3550839811447664, "market_dynamics": -0.763755, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.88, "high": 140.37, "low": 131.51, "close": 131.56, "volume": 7199533}, "trend_line": 170.820667, "activity_lines": {"activity_5": 138.782, "activity_10": 146.380182, "activity_20": 161.864905, "activity_30": 166.396043}, "trend_signal": 0, "fair_value": 247.562115, "relative_strength": -40.610273, "rate_of_change": -1.4463934370039175, "market_dynamics": -0.792396, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.9, "high": 134.82, "low": 128.52, "close": 131.39, "volume": 6779685}, "trend_line": 168.852667, "activity_lines": {"activity_5": 135.602667, "activity_10": 141.548364, "activity_20": 158.154524, "activity_30": 163.852129}, "trend_signal": 0, "fair_value": 246.978526, "relative_strength": -41.018208, "rate_of_change": -1.1520854206710185, "market_dynamics": -0.82573, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.99, "high": 132.41, "low": 122.0, "close": 126.19, "volume": 5228726}, "trend_line": 166.824667, "activity_lines": {"activity_5": 131.426, "activity_10": 137.06, "activity_20": 154.179524, "activity_30": 161.099699}, "trend_signal": 0, "fair_value": 246.459808, "relative_strength": -42.156511, "rate_of_change": -1.2010470643025093, "market_dynamics": -0.850371, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.94, "high": 134.98, "low": 123.02, "close": 132.17, "volume": 6362839}, "trend_line": 165.438667, "activity_lines": {"activity_5": 130.801333, "activity_10": 134.833091, "activity_20": 151.039238, "activity_30": 158.863914}, "trend_signal": 0, "fair_value": 245.950769, "relative_strength": -39.249837, "rate_of_change": -0.8308123881943643, "market_dynamics": -0.822246, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.825, "high": 134.04, "low": 124.91, "close": 125.79, "volume": 6730482}, "trend_line": 164.091667, "activity_lines": {"activity_5": 128.702667, "activity_10": 132.780545, "activity_20": 147.558571, "activity_30": 156.305935}, "trend_signal": 0, "fair_value": 245.464615, "relative_strength": -40.076801, "rate_of_change": -0.8141990167268505, "market_dynamics": -0.822808, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.25, "high": 133.6515, "low": 126.26, "close": 130.45, "volume": 5769741}, "trend_line": 162.819667, "activity_lines": {"activity_5": 129.046, "activity_10": 131.770364, "activity_20": 144.736048, "activity_30": 154.135505}, "trend_signal": 0, "fair_value": 244.969615, "relative_strength": -38.576502, "rate_of_change": -0.7751764749882097, "market_dynamics": -0.822786, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.62, "high": 138.5, "low": 131.13, "close": 135.21, "volume": 5140473}, "trend_line": 162.019667, "activity_lines": {"activity_5": 131.05, "activity_10": 131.797091, "activity_20": 142.607286, "activity_30": 152.354237}, "trend_signal": 0, "fair_value": 244.627244, "relative_strength": -36.91427, "rate_of_change": -0.49134113509764843, "market_dynamics": -0.732638, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.43, "high": 150.78, "low": 130.73, "close": 137.88, "volume": 9569828}, "trend_line": 161.498667, "activity_lines": {"activity_5": 133.689333, "activity_10": 132.440545, "activity_20": 140.949048, "activity_30": 150.796839}, "trend_signal": 0, "fair_value": 244.351282, "relative_strength": -36.146551, "rate_of_change": -0.3215658997743691, "market_dynamics": -0.678888, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.58, "high": 138.69, "low": 131.8972, "close": 134.84, "volume": 5411360}, "trend_line": 160.522, "activity_lines": {"activity_5": 134.536, "activity_10": 132.743818, "activity_20": 139.191619, "activity_30": 149.076925}, "trend_signal": 0, "fair_value": 243.811923, "relative_strength": -34.80763, "rate_of_change": -0.6047523599684078, "market_dynamics": -0.407022, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.47, "high": 145.25, "low": 134.016, "close": 137.13, "volume": 5350012}, "trend_line": 159.379333, "activity_lines": {"activity_5": 135.968, "activity_10": 133.592909, "activity_20": 137.875857, "activity_30": 147.567763}, "trend_signal": 0, "fair_value": 243.450192, "relative_strength": -32.736554, "rate_of_change": -0.7118444823762405, "market_dynamics": -0.132492, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.52, "high": 143.46, "low": 130.23, "close": 142.56, "volume": 6284687}, "trend_line": 158.019667, "activity_lines": {"activity_5": 138.454, "activity_10": 135.465455, "activity_20": 137.321952, "activity_30": 146.482645}, "trend_signal": 0, "fair_value": 243.116154, "relative_strength": -26.976577, "rate_of_change": -0.8531005710759275, "market_dynamics": 0.165716, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 152.99, "low": 139.13, "close": 147.19, "volume": 11137361}, "trend_line": 156.932, "activity_lines": {"activity_5": 141.676, "activity_10": 137.979818, "activity_20": 137.467381, "activity_30": 145.783957}, "trend_signal": 0, "fair_value": 242.787821, "relative_strength": -27.221156, "rate_of_change": -0.6883111581294563, "market_dynamics": 0.567523, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.1, "high": 159.5, "low": 144.0, "close": 157.21, "volume": 8133262}, "trend_line": 156.109667, "activity_lines": {"activity_5": 147.439333, "activity_10": 142.028727, "activity_20": 138.829429, "activity_30": 145.801892}, "trend_signal": 0, "fair_value": 242.585256, "relative_strength": -22.159386, "rate_of_change": -0.5240059388779766, "market_dynamics": 0.80552, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.34, "high": 166.83, "low": 156.66, "close": 165.43, "volume": 6784209}, "trend_line": 155.347667, "activity_lines": {"activity_5": 154.654, "activity_10": 147.008182, "activity_20": 141.134143, "activity_30": 146.403204}, "trend_signal": 0, "fair_value": 242.375128, "relative_strength": -15.619419, "rate_of_change": -0.48811839435926824, "market_dynamics": 1.012854, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.49, "high": 167.02, "low": 156.47, "close": 157.69, "volume": 7351542}, "trend_line": 154.910667, "activity_lines": {"activity_5": 157.249333, "activity_10": 149.975636, "activity_20": 142.89281, "activity_30": 146.554323}, "trend_signal": 0, "fair_value": 242.080385, "relative_strength": -19.268319, "rate_of_change": -0.28130451421585356, "market_dynamics": 1.113485, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.69, "high": 160.11, "low": 154.98, "close": 158.37, "volume": 2943992}, "trend_line": 154.158333, "activity_lines": {"activity_5": 158.700667, "activity_10": 152.486727, "activity_20": 144.615429, "activity_30": 146.777505}, "trend_signal": 0, "fair_value": 241.743654, "relative_strength": -19.162412, "rate_of_change": -0.4856566785036117, "market_dynamics": 1.009407, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.95, "high": 159.155, "low": 154.615, "close": 156.03, "volume": 2718851}, "trend_line": 153.338667, "activity_lines": {"activity_5": 158.318, "activity_10": 154.064727, "activity_20": 146.027143, "activity_30": 146.898258}, "trend_signal": 0, "fair_value": 241.328654, "relative_strength": -18.210875, "rate_of_change": -0.5317039851488353, "market_dynamics": 0.869954, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.08, "high": 173.035, "low": 154.79, "close": 172.79, "volume": 4860987}, "trend_line": 153.17, "activity_lines": {"activity_5": 162.932667, "activity_10": 158.311455, "activity_20": 148.970286, "activity_30": 148.153183}, "trend_signal": 0, "fair_value": 240.899359, "relative_strength": -10.582009, "rate_of_change": -0.10999639119074855, "market_dynamics": 0.862848, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.36, "high": 174.67, "low": 167.4, "close": 171.49, "volume": 4892708}, "trend_line": 152.826667, "activity_lines": {"activity_5": 166.075333, "activity_10": 161.687091, "activity_20": 151.679048, "activity_30": 149.335118}, "trend_signal": 0, "fair_value": 240.440897, "relative_strength": -9.605997, "rate_of_change": -0.22415159626558806, "market_dynamics": 0.897814, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.28, "high": 172.36, "low": 164.435, "close": 168.73, "volume": 3130058}, "trend_line": 152.167, "activity_lines": {"activity_5": 167.894, "activity_10": 163.894545, "activity_20": 153.984333, "activity_30": 150.36114}, "trend_signal": 0, "fair_value": 239.796859, "relative_strength": -10.299145, "rate_of_change": -0.4316439093708592, "market_dynamics": 0.988917, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.8, "high": 168.8, "low": 160.66, "close": 163.03, "volume": 3734614}, "trend_line": 151.040667, "activity_lines": {"activity_5": 167.076667, "activity_10": 164.491091, "activity_20": 155.605762, "activity_30": 151.061978}, "trend_signal": 1, "fair_value": 238.642564, "relative_strength": -12.320816, "rate_of_change": -0.740195311729868, "market_dynamics": 1.006709, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.83, "high": 188.67, "low": 154.83, "close": 187.6, "volume": 9869490}, "trend_line": 150.551333, "activity_lines": {"activity_5": 174.138667, "activity_10": 169.182727, "activity_20": 159.417333, "activity_30": 153.420645}, "trend_signal": 1, "fair_value": 237.820705, "relative_strength": 3.561234, "rate_of_change": -0.32397499939537056, "market_dynamics": 1.224748, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.0, "high": 199.06, "low": 181.089, "close": 186.77, "volume": 8541199}, "trend_line": 150.418, "activity_lines": {"activity_5": 178.819333, "activity_10": 172.988727, "activity_20": 162.88219, "activity_30": 155.757333}, "trend_signal": 1, "fair_value": 236.987756, "relative_strength": 4.942343, "rate_of_change": -0.08856314809248036, "market_dynamics": 1.398376, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.91, "high": 192.69, "low": 185.51, "close": 190.02, "volume": 4181095}, "trend_line": 149.9, "activity_lines": {"activity_5": 183.651333, "activity_10": 176.848182, "activity_20": 166.368095, "activity_30": 158.312301}, "trend_signal": 1, "fair_value": 236.2425, "relative_strength": 5.916134, "rate_of_change": -0.3443736786820731, "market_dynamics": 1.513823, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.27, "high": 190.93, "low": 175.35, "close": 190.1, "volume": 6134447}, "trend_line": 151.686, "activity_lines": {"activity_5": 187.274667, "activity_10": 180.275091, "activity_20": 169.586143, "activity_30": 160.905849}, "trend_signal": 1, "fair_value": 235.316474, "relative_strength": 6.621582, "rate_of_change": 1.1914609739826558, "market_dynamics": 1.719924, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.59, "high": 189.35, "low": 168.005, "close": 174.0, "volume": 5816497}, "trend_line": 152.823333, "activity_lines": {"activity_5": 184.106667, "activity_10": 180.185455, "activity_20": 170.964619, "activity_30": 162.345462}, "trend_signal": 1, "fair_value": 234.426795, "relative_strength": -0.759313, "rate_of_change": 0.7497943119338528, "market_dynamics": 1.43023, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.6, "high": 177.45, "low": 162.265, "close": 164.23, "volume": 8634513}, "trend_line": 153.55, "activity_lines": {"activity_5": 176.950667, "activity_10": 178.035273, "activity_20": 171.205238, "activity_30": 163.081376}, "trend_signal": 1, "fair_value": 233.422692, "relative_strength": -4.932395, "rate_of_change": 0.47549479895195085, "market_dynamics": 1.093549, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.6, "high": 180.62, "low": 164.05, "close": 173.18, "volume": 9015736}, "trend_line": 154.337, "activity_lines": {"activity_5": 174.336, "activity_10": 177.363273, "activity_20": 172.160048, "activity_30": 164.347828}, "trend_signal": 1, "fair_value": 232.566795, "relative_strength": 2.628988, "rate_of_change": 0.5125366330185461, "market_dynamics": 0.833836, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 183.34, "low": 163.78, "close": 166.38, "volume": 5121316}, "trend_line": 155.151, "activity_lines": {"activity_5": 170.360667, "activity_10": 175.447818, "activity_20": 172.299143, "activity_30": 165.124796}, "trend_signal": 1, "fair_value": 231.49141, "relative_strength": 2.193698, "rate_of_change": 0.5274172751835409, "market_dynamics": 0.377819, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 168.25, "high": 178.165, "low": 164.0, "close": 170.6, "volume": 3801433}, "trend_line": 156.200333, "activity_lines": {"activity_5": 169.368, "activity_10": 174.392545, "activity_20": 172.689952, "activity_30": 166.121505}, "trend_signal": 1, "fair_value": 230.51359, "relative_strength": 1.266522, "rate_of_change": 0.6763301557837139, "market_dynamics": 0.069954, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.07, "high": 185.0, "low": 165.4, "close": 173.14, "volume": 4118569}, "trend_line": 157.586333, "activity_lines": {"activity_5": 170.522, "activity_10": 173.765091, "activity_20": 173.163286, "activity_30": 167.214387}, "trend_signal": 1, "fair_value": 229.429423, "relative_strength": -1.087881, "rate_of_change": 0.8873220519958788, "market_dynamics": -0.162352, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.74, "high": 194.67, "low": 170.18, "close": 190.07, "volume": 4367936}, "trend_line": 159.542333, "activity_lines": {"activity_5": 177.376667, "activity_10": 176.032, "activity_20": 175.103381, "activity_30": 169.310108}, "trend_signal": 1, "fair_value": 228.371282, "relative_strength": 2.91716, "rate_of_change": 1.2412243896810629, "market_dynamics": -0.274406, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.35, "high": 200.435, "low": 187.01, "close": 189.61, "volume": 5515848}, "trend_line": 161.656333, "activity_lines": {"activity_5": 182.355333, "activity_10": 178.170364, "activity_20": 176.795476, "activity_30": 171.249957}, "trend_signal": 1, "fair_value": 227.501474, "relative_strength": 1.055486, "rate_of_change": 1.3250401697460297, "market_dynamics": -0.167442, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.71, "high": 192.45, "low": 167.46, "close": 178.91, "volume": 7342454}, "trend_line": 163.214333, "activity_lines": {"activity_5": 182.672, "activity_10": 178.311636, "activity_20": 177.314238, "activity_30": 172.363097}, "trend_signal": 1, "fair_value": 226.637821, "relative_strength": -5.42908, "rate_of_change": 0.9637729441753583, "market_dynamics": -0.068986, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.732, "high": 178.12, "low": 163.285, "close": 168.78, "volume": 3812379}, "trend_line": 164.647333, "activity_lines": {"activity_5": 178.776667, "activity_10": 176.813091, "activity_20": 176.804048, "activity_30": 172.722172}, "trend_signal": 1, "fair_value": 225.836987, "relative_strength": -14.632333, "rate_of_change": 0.8779866165307876, "market_dynamics": -0.156154, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.88, "high": 169.66, "low": 156.99, "close": 157.25, "volume": 3953804}, "trend_line": 165.540667, "activity_lines": {"activity_5": 171.159333, "activity_10": 173.605818, "activity_20": 175.142952, "activity_30": 172.244925}, "trend_signal": 1, "fair_value": 224.979679, "relative_strength": -19.420255, "rate_of_change": 0.5425742304614252, "market_dynamics": -0.46978, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.02, "high": 165.48, "low": 151.58, "close": 163.61, "volume": 5891672}, "trend_line": 166.487333, "activity_lines": {"activity_5": 166.721333, "activity_10": 171.859455, "activity_20": 174.092905, "activity_30": 172.120366}, "trend_signal": 1, "fair_value": 224.199038, "relative_strength": -16.531623, "rate_of_change": 0.5718631060004085, "market_dynamics": -0.721485, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.97, "high": 177.66, "low": 160.33, "close": 174.95, "volume": 5174453}, "trend_line": 167.723, "activity_lines": {"activity_5": 167.827333, "activity_10": 172.186182, "activity_20": 174.086762, "activity_30": 172.666344}, "trend_signal": 1, "fair_value": 223.384615, "relative_strength": -12.559953, "rate_of_change": 0.7421988074011652, "market_dynamics": -0.872214, "expectation": {"probability": 50.3004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec06d33-caf2-4e93-bd46-560545c31167/", "share_image": "https://sharemaestro.com/terminal/8ec06d33-caf2-4e93-bd46-560545c31167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}