{"ticker": {"uuid": "8ec0eb6f-2b1b-46b1-989f-b5dadb7ee0eb", "symbol": "7771", "name": "Nihon Seimitsu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7771 fell 17.46%, moving from 418.00 to 345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.49 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.00"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.49"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 395.0, "low": 345.0, "close": 345.0, "volume": 1099800}, "trend_line": 303.533333, "activity_lines": {"activity_5": 373.466667, "activity_10": 382.054545, "activity_20": 401.27619, "activity_30": 368.615054}, "trend_signal": 1, "fair_value": 122.108974, "relative_strength": 29.49368, "rate_of_change": 2.88103039530113, "market_dynamics": -0.745423, "expectation": {"probability": 46.7814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 639600}, "trend_line": 92.333333, "activity_lines": {"activity_5": 89.066667, "activity_10": 91.2, "activity_20": 92.795238, "activity_30": 93.245161}, "trend_signal": 0, "fair_value": 77.794872, "relative_strength": -8.897695, "rate_of_change": 0.2896444594871679, "market_dynamics": -1.289289, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 622500}, "trend_line": 92.633333, "activity_lines": {"activity_5": 88.8, "activity_10": 90.527273, "activity_20": 92.238095, "activity_30": 93.030108}, "trend_signal": 0, "fair_value": 77.737179, "relative_strength": -12.846712, "rate_of_change": 0.3249097484653751, "market_dynamics": -1.257001, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 86.0, "volume": 373300}, "trend_line": 92.833333, "activity_lines": {"activity_5": 87.8, "activity_10": 89.381818, "activity_20": 91.438095, "activity_30": 92.602151}, "trend_signal": 0, "fair_value": 77.647436, "relative_strength": -13.481878, "rate_of_change": 0.2159050025761276, "market_dynamics": -1.221122, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 242500}, "trend_line": 93.2, "activity_lines": {"activity_5": 87.8, "activity_10": 88.836364, "activity_20": 90.928571, "activity_30": 92.290323}, "trend_signal": 0, "fair_value": 77.628205, "relative_strength": -12.615957, "rate_of_change": 0.39497343050260486, "market_dynamics": -1.166497, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 158000}, "trend_line": 92.833333, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.254545, "activity_20": 90.414286, "activity_30": 91.890323}, "trend_signal": 0, "fair_value": 77.602564, "relative_strength": -11.5417, "rate_of_change": -0.3934195278970029, "market_dynamics": -1.160819, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 89.0, "volume": 169800}, "trend_line": 92.4, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.163636, "activity_20": 90.147619, "activity_30": 91.643011}, "trend_signal": 0, "fair_value": 77.589744, "relative_strength": -9.593168, "rate_of_change": -0.4667859980853973, "market_dynamics": -1.164113, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 89.0, "volume": 120800}, "trend_line": 92.666667, "activity_lines": {"activity_5": 88.266667, "activity_10": 88.2, "activity_20": 89.919048, "activity_30": 91.423656}, "trend_signal": 0, "fair_value": 77.583333, "relative_strength": -9.511834, "rate_of_change": 0.2886006493506474, "market_dynamics": -1.18007, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 91.0, "volume": 357800}, "trend_line": 92.966667, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.672727, "activity_20": 89.919048, "activity_30": 91.316129}, "trend_signal": 0, "fair_value": 77.628205, "relative_strength": -8.80956, "rate_of_change": 0.3237410060297055, "market_dynamics": -1.023895, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 259300}, "trend_line": 93.333333, "activity_lines": {"activity_5": 89.733333, "activity_10": 88.963636, "activity_20": 89.819048, "activity_30": 91.124731}, "trend_signal": 0, "fair_value": 77.673077, "relative_strength": -8.261037, "rate_of_change": 0.39440587882966166, "market_dynamics": -0.858591, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.0, "high": 90.0, "low": 84.0, "close": 87.0, "volume": 333200}, "trend_line": 92.8, "activity_lines": {"activity_5": 89.0, "activity_10": 88.672727, "activity_20": 89.438095, "activity_30": 90.716129}, "trend_signal": 0, "fair_value": 77.673077, "relative_strength": -12.134274, "rate_of_change": -0.5714282163265283, "market_dynamics": -0.8967, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 85.0, "volume": 246000}, "trend_line": 92.6, "activity_lines": {"activity_5": 87.6, "activity_10": 88.036364, "activity_20": 88.895238, "activity_30": 90.212903}, "trend_signal": 0, "fair_value": 77.666667, "relative_strength": -11.443022, "rate_of_change": -0.2155172413793134, "market_dynamics": -0.892476, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 546300}, "trend_line": 92.1, "activity_lines": {"activity_5": 85.8, "activity_10": 87.109091, "activity_20": 88.190476, "activity_30": 89.593548}, "trend_signal": 0, "fair_value": 77.634615, "relative_strength": -13.947631, "rate_of_change": -0.5399568034557236, "market_dynamics": -1.015971, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 79200}, "trend_line": 91.3, "activity_lines": {"activity_5": 84.4, "activity_10": 86.290909, "activity_20": 87.533333, "activity_30": 89.006452}, "trend_signal": 0, "fair_value": 77.596154, "relative_strength": -16.751596, "rate_of_change": -0.8686210640608004, "market_dynamics": -1.196969, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 155000}, "trend_line": 90.466667, "activity_lines": {"activity_5": 83.2, "activity_10": 85.345455, "activity_20": 86.857143, "activity_30": 88.406452}, "trend_signal": 0, "fair_value": 77.532051, "relative_strength": -17.45507, "rate_of_change": -0.9127415115005434, "market_dynamics": -1.259123, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 154000}, "trend_line": 89.966667, "activity_lines": {"activity_5": 83.2, "activity_10": 84.872727, "activity_20": 86.438095, "activity_30": 87.989247}, "trend_signal": 0, "fair_value": 77.474359, "relative_strength": -17.665397, "rate_of_change": -0.5526897547800672, "market_dynamics": -1.188181, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 126000}, "trend_line": 89.466667, "activity_lines": {"activity_5": 82.733333, "activity_10": 84.090909, "activity_20": 85.87619, "activity_30": 87.475269}, "trend_signal": 0, "fair_value": 77.403846, "relative_strength": -16.718685, "rate_of_change": -0.5557613910494206, "market_dynamics": -1.2539, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 90.0, "low": 81.0, "close": 87.0, "volume": 565500}, "trend_line": 89.133333, "activity_lines": {"activity_5": 84.133333, "activity_10": 84.345455, "activity_20": 85.857143, "activity_30": 87.316129}, "trend_signal": 0, "fair_value": 77.391026, "relative_strength": -10.125854, "rate_of_change": -0.3725789851990438, "market_dynamics": -0.82041, "expectation": {"probability": 36.9005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.0, "high": 88.0, "low": 82.0, "close": 86.0, "volume": 293900}, "trend_line": 89.0, "activity_lines": {"activity_5": 84.933333, "activity_10": 84.454545, "activity_20": 85.771429, "activity_30": 87.113978}, "trend_signal": 0, "fair_value": 77.371795, "relative_strength": -8.754352, "rate_of_change": -0.14958825785185578, "market_dynamics": -0.462197, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.0, "high": 86.0, "low": 84.0, "close": 84.0, "volume": 86700}, "trend_line": 88.766667, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.290909, "activity_20": 85.519048, "activity_30": 86.791398}, "trend_signal": 0, "fair_value": 77.339744, "relative_strength": -14.468833, "rate_of_change": -0.2621719101123616, "market_dynamics": -0.332866, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 121500}, "trend_line": 88.5, "activity_lines": {"activity_5": 85.0, "activity_10": 84.418182, "activity_20": 85.380952, "activity_30": 86.548387}, "trend_signal": 0, "fair_value": 77.333333, "relative_strength": -10.422199, "rate_of_change": -0.30041344235668804, "market_dynamics": -0.079861, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 239900}, "trend_line": 88.233333, "activity_lines": {"activity_5": 84.4, "activity_10": 84.218182, "activity_20": 85.066667, "activity_30": 86.193548}, "trend_signal": 0, "fair_value": 77.333333, "relative_strength": -11.683447, "rate_of_change": -0.30131864406779457, "market_dynamics": -0.318834, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 99700}, "trend_line": 87.9, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.054545, "activity_20": 84.780952, "activity_30": 85.855914}, "trend_signal": 0, "fair_value": 77.314103, "relative_strength": -14.205305, "rate_of_change": -0.37778579666711226, "market_dynamics": -0.521725, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 246400}, "trend_line": 87.366667, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.890909, "activity_20": 84.52381, "activity_30": 85.539785}, "trend_signal": 0, "fair_value": 77.294872, "relative_strength": -15.663895, "rate_of_change": -0.6067497155858919, "market_dynamics": -0.490892, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 326800}, "trend_line": 86.8, "activity_lines": {"activity_5": 81.8, "activity_10": 83.0, "activity_20": 83.9, "activity_30": 85.0}, "trend_signal": 0, "fair_value": 77.25641, "relative_strength": -21.903178, "rate_of_change": -0.6486077808141743, "market_dynamics": -0.607554, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 221600}, "trend_line": 86.366667, "activity_lines": {"activity_5": 81.266667, "activity_10": 82.527273, "activity_20": 83.509524, "activity_30": 84.625806}, "trend_signal": 0, "fair_value": 77.237179, "relative_strength": -19.80721, "rate_of_change": -0.4992315668202654, "market_dynamics": -0.579651, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 193800}, "trend_line": 85.8, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.745455, "activity_20": 82.957143, "activity_30": 84.150538}, "trend_signal": 0, "fair_value": 77.205128, "relative_strength": -21.126875, "rate_of_change": -0.6561177126356046, "market_dynamics": -0.562264, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 297400}, "trend_line": 85.233333, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.472727, "activity_20": 82.166667, "activity_30": 83.51828}, "trend_signal": 0, "fair_value": 77.192308, "relative_strength": -20.894024, "rate_of_change": -0.6604510489510436, "market_dynamics": -0.722777, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 217500}, "trend_line": 84.633333, "activity_lines": {"activity_5": 76.466667, "activity_10": 78.854545, "activity_20": 81.152381, "activity_30": 82.729032}, "trend_signal": 0, "fair_value": 77.192308, "relative_strength": -24.818774, "rate_of_change": -0.7039499440905456, "market_dynamics": -0.848009, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 347400}, "trend_line": 84.066667, "activity_lines": {"activity_5": 74.266667, "activity_10": 77.109091, "activity_20": 80.033333, "activity_30": 81.849462}, "trend_signal": 0, "fair_value": 77.198718, "relative_strength": -26.863914, "rate_of_change": -0.6695541578162801, "market_dynamics": -1.059348, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 447100}, "trend_line": 83.5, "activity_lines": {"activity_5": 72.6, "activity_10": 75.6, "activity_20": 79.004762, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 77.198718, "relative_strength": -27.019427, "rate_of_change": -0.6740685936793419, "market_dynamics": -1.151423, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 214200}, "trend_line": 83.0, "activity_lines": {"activity_5": 72.6, "activity_10": 74.890909, "activity_20": 78.338095, "activity_30": 80.393548}, "trend_signal": 0, "fair_value": 77.166667, "relative_strength": -23.319854, "rate_of_change": -0.5988023952095809, "market_dynamics": -1.245014, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 203300}, "trend_line": 82.433333, "activity_lines": {"activity_5": 72.266667, "activity_10": 73.981818, "activity_20": 77.533333, "activity_30": 79.683871}, "trend_signal": 0, "fair_value": 77.147436, "relative_strength": -29.099945, "rate_of_change": -0.6827313253011992, "market_dynamics": -1.291633, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 203100}, "trend_line": 81.9, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.909091, "activity_20": 76.590476, "activity_30": 78.88172}, "trend_signal": 0, "fair_value": 77.108974, "relative_strength": -31.122474, "rate_of_change": -0.6469870628669095, "market_dynamics": -1.356601, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 72.0, "volume": 190100}, "trend_line": 81.366667, "activity_lines": {"activity_5": 71.666667, "activity_10": 72.436364, "activity_20": 75.9, "activity_30": 78.243011}, "trend_signal": 0, "fair_value": 77.108974, "relative_strength": -27.966894, "rate_of_change": -0.6512002442002429, "market_dynamics": -1.433265, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 123800}, "trend_line": 80.8, "activity_lines": {"activity_5": 71.066667, "activity_10": 71.727273, "activity_20": 75.066667, "activity_30": 77.509677}, "trend_signal": 0, "fair_value": 77.076923, "relative_strength": -29.812851, "rate_of_change": -0.6964362937466881, "market_dynamics": -1.449845, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 316400}, "trend_line": 80.233333, "activity_lines": {"activity_5": 71.2, "activity_10": 71.581818, "activity_20": 74.490476, "activity_30": 76.941935}, "trend_signal": 0, "fair_value": 77.057692, "relative_strength": -28.296596, "rate_of_change": -0.7013205445544498, "market_dynamics": -1.190664, "expectation": {"probability": 36.0662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.0, "high": 75.0, "low": 67.0, "close": 68.0, "volume": 487800}, "trend_line": 79.533333, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.836364, "activity_20": 73.580952, "activity_30": 76.152688}, "trend_signal": 0, "fair_value": 76.99359, "relative_strength": -34.226228, "rate_of_change": -0.8724553422204245, "market_dynamics": -0.993856, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.0, "high": 77.0, "low": 68.0, "close": 77.0, "volume": 543900}, "trend_line": 79.066667, "activity_lines": {"activity_5": 72.333333, "activity_10": 71.872727, "activity_20": 73.619048, "activity_30": 75.989247}, "trend_signal": 0, "fair_value": 76.987179, "relative_strength": -25.855498, "rate_of_change": -0.5867552413527088, "market_dynamics": -0.39078, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.0, "high": 82.0, "low": 75.0, "close": 80.0, "volume": 463100}, "trend_line": 78.733333, "activity_lines": {"activity_5": 75.066667, "activity_10": 73.381818, "activity_20": 73.985714, "activity_30": 76.049462}, "trend_signal": 0, "fair_value": 77.012821, "relative_strength": -23.723131, "rate_of_change": -0.42158600159532916, "market_dynamics": 0.29901, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.0, "high": 81.0, "low": 72.0, "close": 74.0, "volume": 598600}, "trend_line": 78.3, "activity_lines": {"activity_5": 75.266667, "activity_10": 73.636364, "activity_20": 73.8, "activity_30": 75.744086}, "trend_signal": 0, "fair_value": 76.980769, "relative_strength": -28.350345, "rate_of_change": -0.550380611982989, "market_dynamics": 0.66213, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.0, "high": 74.0, "low": 72.0, "close": 73.0, "volume": 96700}, "trend_line": 77.9, "activity_lines": {"activity_5": 74.866667, "activity_10": 73.654545, "activity_20": 73.571429, "activity_30": 75.402151}, "trend_signal": 0, "fair_value": 76.929487, "relative_strength": -26.745366, "rate_of_change": -0.5108556832694655, "market_dynamics": 0.931767, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 76.0, "volume": 128900}, "trend_line": 77.666667, "activity_lines": {"activity_5": 75.4, "activity_10": 74.236364, "activity_20": 73.67619, "activity_30": 75.27957}, "trend_signal": 0, "fair_value": 76.891026, "relative_strength": -26.963834, "rate_of_change": -0.29952888318357096, "market_dynamics": 0.833566, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.0, "close": 76.0, "volume": 468600}, "trend_line": 77.433333, "activity_lines": {"activity_5": 75.4, "activity_10": 74.745455, "activity_20": 73.814286, "activity_30": 75.172043}, "trend_signal": 0, "fair_value": 76.871795, "relative_strength": -25.255285, "rate_of_change": -0.3004300416290546, "market_dynamics": 0.774943, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 230000}, "trend_line": 77.133333, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.6, "activity_20": 73.7, "activity_30": 74.886022}, "trend_signal": 0, "fair_value": 76.833333, "relative_strength": -24.804222, "rate_of_change": -0.3874300490203765, "market_dynamics": 0.627871, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 75.0, "volume": 71800}, "trend_line": 76.833333, "activity_lines": {"activity_5": 74.666667, "activity_10": 74.8, "activity_20": 73.804762, "activity_30": 74.748387}, "trend_signal": 0, "fair_value": 76.814103, "relative_strength": -22.843165, "rate_of_change": -0.3889369074716338, "market_dynamics": 0.638243, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 157600}, "trend_line": 76.6, "activity_lines": {"activity_5": 74.8, "activity_10": 74.909091, "activity_20": 73.938095, "activity_30": 74.630108}, "trend_signal": 0, "fair_value": 76.801282, "relative_strength": -16.863237, "rate_of_change": -0.3036872030528753, "market_dynamics": 0.596748, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.0, "high": 82.0, "low": 74.0, "close": 75.0, "volume": 685300}, "trend_line": 76.2, "activity_lines": {"activity_5": 74.8, "activity_10": 74.963636, "activity_20": 74.090476, "activity_30": 74.526882}, "trend_signal": 0, "fair_value": 76.788462, "relative_strength": -17.931686, "rate_of_change": -0.5221932114882396, "market_dynamics": 0.597581, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 147100}, "trend_line": 75.866667, "activity_lines": {"activity_5": 75.2, "activity_10": 75.072727, "activity_20": 74.342857, "activity_30": 74.513978}, "trend_signal": 0, "fair_value": 76.782051, "relative_strength": -16.624384, "rate_of_change": -0.43744488188975866, "market_dynamics": 0.631811, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 182100}, "trend_line": 75.6, "activity_lines": {"activity_5": 75.6, "activity_10": 75.2, "activity_20": 74.580952, "activity_30": 74.522581}, "trend_signal": 0, "fair_value": 76.788462, "relative_strength": -15.810195, "rate_of_change": -0.35149428668062144, "market_dynamics": 0.708864, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 107.0, "low": 76.0, "close": 84.0, "volume": 17592600}, "trend_line": 75.566667, "activity_lines": {"activity_5": 78.466667, "activity_10": 76.854545, "activity_20": 75.557143, "activity_30": 75.064516}, "trend_signal": 0, "fair_value": 76.839744, "relative_strength": -7.694981, "rate_of_change": -0.04409126984126845, "market_dynamics": 0.993409, "expectation": {"probability": 32.3623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.0, "high": 91.0, "low": 79.0, "close": 81.0, "volume": 3436800}, "trend_line": 75.5, "activity_lines": {"activity_5": 79.733333, "activity_10": 77.781818, "activity_20": 76.185714, "activity_30": 75.415054}, "trend_signal": 0, "fair_value": 76.865385, "relative_strength": -10.113315, "rate_of_change": -0.08822276096945678, "market_dynamics": 1.083375, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.0, "close": 79.0, "volume": 944100}, "trend_line": 75.366667, "activity_lines": {"activity_5": 79.933333, "activity_10": 78.2, "activity_20": 76.590476, "activity_30": 75.64086}, "trend_signal": 1, "fair_value": 76.871795, "relative_strength": -11.432636, "rate_of_change": -0.17659999999999107, "market_dynamics": 1.164901, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 76.0, "volume": 710300}, "trend_line": 75.133333, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.018182, "activity_20": 76.67619, "activity_30": 75.68172}, "trend_signal": 1, "fair_value": 76.858974, "relative_strength": -14.665674, "rate_of_change": -0.30959840641488556, "market_dynamics": 1.081557, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 637400}, "trend_line": 75.0, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.654545, "activity_20": 76.638095, "activity_30": 75.673118}, "trend_signal": 1, "fair_value": 76.852564, "relative_strength": -15.572466, "rate_of_change": -0.17746184639511903, "market_dynamics": 0.792679, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 1059200}, "trend_line": 74.9, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.8, "activity_20": 76.871429, "activity_30": 75.866667}, "trend_signal": 1, "fair_value": 76.852564, "relative_strength": -11.249906, "rate_of_change": -0.13333333333332575, "market_dynamics": 0.655573, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 518000}, "trend_line": 74.9, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.072727, "activity_20": 77.161905, "activity_30": 76.131183}, "trend_signal": 1, "fair_value": 76.878205, "relative_strength": -11.8645, "rate_of_change": 0.0, "market_dynamics": 0.63982, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 482000}, "trend_line": 75.0, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.272727, "activity_20": 77.419048, "activity_30": 76.395699}, "trend_signal": 1, "fair_value": 76.897436, "relative_strength": -14.177721, "rate_of_change": 0.1335113484646119, "market_dynamics": 0.741199, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 286700}, "trend_line": 75.233333, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.581818, "activity_20": 77.719048, "activity_30": 76.71828}, "trend_signal": 1, "fair_value": 76.929487, "relative_strength": -13.08017, "rate_of_change": 0.31111066666666903, "market_dynamics": 0.892437, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 130600}, "trend_line": 75.5, "activity_lines": {"activity_5": 79.2, "activity_10": 78.636364, "activity_20": 77.909524, "activity_30": 76.96129}, "trend_signal": 1, "fair_value": 76.967949, "relative_strength": -11.153522, "rate_of_change": 0.3544532581056833, "market_dynamics": 0.81406, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 360400}, "trend_line": 75.7, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.272727, "activity_20": 77.914286, "activity_30": 77.058065}, "trend_signal": 1, "fair_value": 76.987179, "relative_strength": -7.304283, "rate_of_change": 0.2649006622516594, "market_dynamics": 0.603796, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 450700}, "trend_line": 75.633333, "activity_lines": {"activity_5": 76.266667, "activity_10": 77.127273, "activity_20": 77.428571, "activity_30": 76.819355}, "trend_signal": 1, "fair_value": 76.987179, "relative_strength": -8.449638, "rate_of_change": -0.08806737120212627, "market_dynamics": 0.171923, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 74.0, "low": 58.0, "close": 67.0, "volume": 1852200}, "trend_line": 75.466667, "activity_lines": {"activity_5": 72.8, "activity_10": 75.236364, "activity_20": 76.471429, "activity_30": 76.262366}, "trend_signal": 0, "fair_value": 76.948718, "relative_strength": -12.063808, "rate_of_change": -0.22036051220959973, "market_dynamics": -0.401463, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 643100}, "trend_line": 75.466667, "activity_lines": {"activity_5": 71.133333, "activity_10": 74.109091, "activity_20": 75.842857, "activity_30": 75.909677}, "trend_signal": 0, "fair_value": 76.948718, "relative_strength": -14.808165, "rate_of_change": 0.0, "market_dynamics": -0.816071, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 291200}, "trend_line": 75.5, "activity_lines": {"activity_5": 71.133333, "activity_10": 73.636364, "activity_20": 75.528571, "activity_30": 75.750538}, "trend_signal": 0, "fair_value": 76.948718, "relative_strength": -11.285116, "rate_of_change": 0.044169169416212524, "market_dynamics": -1.076639, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 490100}, "trend_line": 75.566667, "activity_lines": {"activity_5": 71.2, "activity_10": 73.018182, "activity_20": 75.119048, "activity_30": 75.524731}, "trend_signal": 0, "fair_value": 76.948718, "relative_strength": -12.613785, "rate_of_change": 0.0883006622516495, "market_dynamics": -1.085965, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 277500}, "trend_line": 75.466667, "activity_lines": {"activity_5": 70.6, "activity_10": 71.963636, "activity_20": 74.438095, "activity_30": 75.101075}, "trend_signal": 0, "fair_value": 76.923077, "relative_strength": -10.563462, "rate_of_change": -0.1323334797867879, "market_dynamics": -1.084547, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 210500}, "trend_line": 75.533333, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.272727, "activity_20": 73.880952, "activity_30": 74.748387}, "trend_signal": 0, "fair_value": 76.910256, "relative_strength": -9.252373, "rate_of_change": 0.08833833883242505, "market_dynamics": -1.057359, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 170100}, "trend_line": 75.366667, "activity_lines": {"activity_5": 70.933333, "activity_10": 71.109091, "activity_20": 73.538095, "activity_30": 74.52043}, "trend_signal": 0, "fair_value": 76.916667, "relative_strength": -8.969156, "rate_of_change": -0.2206522516357013, "market_dynamics": -0.946854, "expectation": {"probability": 36.658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 69.0, "volume": 141600}, "trend_line": 75.0, "activity_lines": {"activity_5": 70.2, "activity_10": 70.545455, "activity_20": 72.928571, "activity_30": 74.109677}, "trend_signal": 0, "fair_value": 76.923077, "relative_strength": -16.610341, "rate_of_change": -0.4865108337615709, "market_dynamics": -0.960256, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 74800}, "trend_line": 74.866667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.345455, "activity_20": 72.447619, "activity_30": 73.787097}, "trend_signal": 0, "fair_value": 76.929487, "relative_strength": -12.003166, "rate_of_change": -0.17777733333332435, "market_dynamics": -0.878344, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 70.0, "volume": 61900}, "trend_line": 74.766667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.272727, "activity_20": 72.033333, "activity_30": 73.473118}, "trend_signal": 0, "fair_value": 76.942308, "relative_strength": -13.4865, "rate_of_change": -0.13357079192534177, "market_dynamics": -0.837563, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 147600}, "trend_line": 74.5, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.872727, "activity_20": 71.480952, "activity_30": 73.036559}, "trend_signal": 0, "fair_value": 76.942308, "relative_strength": -13.822151, "rate_of_change": -0.35666562480309333, "market_dynamics": -0.958893, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.0, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 141200}, "trend_line": 74.233333, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.454545, "activity_20": 70.980952, "activity_30": 72.617204}, "trend_signal": 0, "fair_value": 76.948718, "relative_strength": -10.644034, "rate_of_change": -0.35794228187919225, "market_dynamics": -0.961505, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 122500}, "trend_line": 74.133333, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.436364, "activity_20": 70.709524, "activity_30": 72.344086}, "trend_signal": 0, "fair_value": 76.974359, "relative_strength": -7.683007, "rate_of_change": -0.1347103733036054, "market_dynamics": -0.829967, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 75.0, "volume": 483900}, "trend_line": 74.133333, "activity_lines": {"activity_5": 71.0, "activity_10": 70.381818, "activity_20": 70.938095, "activity_30": 72.4}, "trend_signal": 0, "fair_value": 77.019231, "relative_strength": -4.110207, "rate_of_change": 0.0, "market_dynamics": -0.396551, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 980000}, "trend_line": 73.966667, "activity_lines": {"activity_5": 70.933333, "activity_10": 70.363636, "activity_20": 70.704762, "activity_30": 72.133333}, "trend_signal": 0, "fair_value": 77.057692, "relative_strength": -8.033976, "rate_of_change": -0.224819245615184, "market_dynamics": 0.07864, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 417300}, "trend_line": 73.866667, "activity_lines": {"activity_5": 71.533333, "activity_10": 70.690909, "activity_20": 70.704762, "activity_30": 72.006452}, "trend_signal": 0, "fair_value": 77.128205, "relative_strength": -4.024256, "rate_of_change": -0.13519603364038874, "market_dynamics": 0.516974, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 382100}, "trend_line": 73.666667, "activity_lines": {"activity_5": 71.2, "activity_10": 70.618182, "activity_20": 70.547619, "activity_30": 71.756989}, "trend_signal": 0, "fair_value": 77.205128, "relative_strength": -6.015347, "rate_of_change": -0.27075812152185347, "market_dynamics": 0.685489, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 119600}, "trend_line": 73.5, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.763636, "activity_20": 70.533333, "activity_30": 71.584946}, "trend_signal": 0, "fair_value": 77.192308, "relative_strength": -6.330928, "rate_of_change": -0.2262447953563637, "market_dynamics": 0.524594, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 375100}, "trend_line": 73.1, "activity_lines": {"activity_5": 71.2, "activity_10": 71.054545, "activity_20": 70.652381, "activity_30": 71.488172}, "trend_signal": 0, "fair_value": 77.24359, "relative_strength": -5.559143, "rate_of_change": -0.5442176870748378, "market_dynamics": 0.513928, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 289300}, "trend_line": 72.733333, "activity_lines": {"activity_5": 70.866667, "activity_10": 70.945455, "activity_20": 70.604762, "activity_30": 71.288172}, "trend_signal": 0, "fair_value": 77.269231, "relative_strength": -6.048771, "rate_of_change": -0.501596443228444, "market_dynamics": 0.414066, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 518000}, "trend_line": 72.433333, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.836364, "activity_20": 70.566667, "activity_30": 71.111828}, "trend_signal": 0, "fair_value": 77.301282, "relative_strength": -9.384733, "rate_of_change": -0.4124656297546507, "market_dynamics": 0.437734, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 23000}, "trend_line": 72.266667, "activity_lines": {"activity_5": 70.666667, "activity_10": 70.872727, "activity_20": 70.609524, "activity_30": 71.019355}, "trend_signal": 0, "fair_value": 77.346154, "relative_strength": -6.79072, "rate_of_change": -0.23009572126137895, "market_dynamics": 0.447268, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 404800}, "trend_line": 72.133333, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.854545, "activity_20": 70.647619, "activity_30": 70.937634}, "trend_signal": 0, "fair_value": 77.410256, "relative_strength": -4.912878, "rate_of_change": -0.1845027666766546, "market_dynamics": 0.393394, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 71.0, "volume": 73800}, "trend_line": 71.9, "activity_lines": {"activity_5": 70.8, "activity_10": 70.818182, "activity_20": 70.695238, "activity_30": 70.864516}, "trend_signal": 0, "fair_value": 77.461538, "relative_strength": -2.987684, "rate_of_change": -0.3234745855982942, "market_dynamics": 0.382048, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 106600}, "trend_line": 71.6, "activity_lines": {"activity_5": 70.6, "activity_10": 70.672727, "activity_20": 70.652381, "activity_30": 70.741935}, "trend_signal": 0, "fair_value": 77.538462, "relative_strength": -7.656764, "rate_of_change": -0.4172461752434094, "market_dynamics": 0.325622, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 392400}, "trend_line": 71.366667, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.890909, "activity_20": 70.795238, "activity_30": 70.767742}, "trend_signal": 0, "fair_value": 77.602564, "relative_strength": -4.042287, "rate_of_change": -0.32588407821227316, "market_dynamics": 0.504317, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 79.0, "low": 72.0, "close": 77.0, "volume": 567100}, "trend_line": 71.266667, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.018182, "activity_20": 71.404762, "activity_30": 71.131183}, "trend_signal": 0, "fair_value": 77.692308, "relative_strength": 4.663684, "rate_of_change": -0.14012143792564744, "market_dynamics": 0.749993, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.0, "high": 79.0, "low": 71.0, "close": 72.0, "volume": 980500}, "trend_line": 71.033333, "activity_lines": {"activity_5": 73.0, "activity_10": 72.109091, "activity_20": 71.514286, "activity_30": 71.178495}, "trend_signal": 1, "fair_value": 77.762821, "relative_strength": -3.109639, "rate_of_change": -0.3274097271870442, "market_dynamics": 0.901191, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 302400}, "trend_line": 70.833333, "activity_lines": {"activity_5": 72.533333, "activity_10": 72.0, "activity_20": 71.514286, "activity_30": 71.176344}, "trend_signal": 1, "fair_value": 77.826923, "relative_strength": -3.402104, "rate_of_change": -0.28155795533345285, "market_dynamics": 1.024619, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 257800}, "trend_line": 70.733333, "activity_lines": {"activity_5": 71.4, "activity_10": 71.545455, "activity_20": 71.319048, "activity_30": 71.058065}, "trend_signal": 1, "fair_value": 77.884615, "relative_strength": -1.879705, "rate_of_change": -0.14117647125258714, "market_dynamics": 0.745606, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 352400}, "trend_line": 70.833333, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.290909, "activity_20": 71.22381, "activity_30": 71.010753}, "trend_signal": 0, "fair_value": 77.942308, "relative_strength": 0.232637, "rate_of_change": 0.14137606098668404, "market_dynamics": 0.395016, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 1882000}, "trend_line": 70.866667, "activity_lines": {"activity_5": 70.4, "activity_10": 71.218182, "activity_20": 71.214286, "activity_30": 71.021505}, "trend_signal": 0, "fair_value": 77.99359, "relative_strength": 1.178188, "rate_of_change": 0.047059764927355086, "market_dynamics": 0.325483, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.0, "high": 78.0, "low": 71.0, "close": 76.0, "volume": 1131500}, "trend_line": 70.966667, "activity_lines": {"activity_5": 72.2, "activity_10": 72.054545, "activity_20": 71.666667, "activity_30": 71.352688}, "trend_signal": 1, "fair_value": 78.083333, "relative_strength": 6.338768, "rate_of_change": 0.141110065187621, "market_dynamics": 0.537652, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.0, "high": 90.0, "low": 70.0, "close": 71.0, "volume": 7862400}, "trend_line": 70.933333, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.890909, "activity_20": 71.614286, "activity_30": 71.354839}, "trend_signal": 1, "fair_value": 78.128205, "relative_strength": 0.801993, "rate_of_change": -0.046971347830096655, "market_dynamics": 0.779398, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 78.0, "low": 65.0, "close": 66.0, "volume": 2969100}, "trend_line": 70.833333, "activity_lines": {"activity_5": 70.266667, "activity_10": 70.818182, "activity_20": 71.104762, "activity_30": 71.036559}, "trend_signal": 0, "fair_value": 78.134615, "relative_strength": 2.882231, "rate_of_change": -0.14097744427152256, "market_dynamics": 0.584485, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.0, "high": 67.0, "low": 58.0, "close": 66.0, "volume": 1160300}, "trend_line": 70.7, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.818182, "activity_20": 70.614286, "activity_30": 70.724731}, "trend_signal": 0, "fair_value": 78.134615, "relative_strength": 3.40886, "rate_of_change": -0.1882348244152132, "market_dynamics": 0.160895, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 3437100}, "trend_line": 70.533333, "activity_lines": {"activity_5": 67.666667, "activity_10": 69.109091, "activity_20": 70.247619, "activity_30": 70.486022}, "trend_signal": 0, "fair_value": 78.166667, "relative_strength": 1.612483, "rate_of_change": -0.23573833097596023, "market_dynamics": -0.377853, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.0, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 5506200}, "trend_line": 70.5, "activity_lines": {"activity_5": 67.266667, "activity_10": 68.763636, "activity_20": 69.990476, "activity_30": 70.322581}, "trend_signal": 0, "fair_value": 78.192308, "relative_strength": 0.385514, "rate_of_change": -0.047258506839594476, "market_dynamics": -0.681187, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.0, "high": 78.0, "low": 68.0, "close": 72.0, "volume": 7076500}, "trend_line": 70.566667, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.218182, "activity_20": 70.128571, "activity_30": 70.419355}, "trend_signal": 0, "fair_value": 78.25, "relative_strength": 3.078247, "rate_of_change": 0.09456312056736932, "market_dynamics": -0.407664, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 445700}, "trend_line": 70.633333, "activity_lines": {"activity_5": 70.133333, "activity_10": 69.654545, "activity_20": 70.266667, "activity_30": 70.511828}, "trend_signal": 0, "fair_value": 78.294872, "relative_strength": 1.299537, "rate_of_change": 0.09447236611018897, "market_dynamics": -0.158936, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 102.0, "low": 71.0, "close": 84.0, "volume": 23821700}, "trend_line": 71.166667, "activity_lines": {"activity_5": 75.133333, "activity_10": 72.218182, "activity_20": 71.538095, "activity_30": 71.374194}, "trend_signal": 1, "fair_value": 78.423077, "relative_strength": 17.328388, "rate_of_change": 0.7550740951159853, "market_dynamics": 0.369605, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.0, "high": 140.0, "low": 81.0, "close": 85.0, "volume": 55892700}, "trend_line": 71.733333, "activity_lines": {"activity_5": 79.266667, "activity_10": 74.709091, "activity_20": 72.838095, "activity_30": 72.266667}, "trend_signal": 1, "fair_value": 78.557692, "relative_strength": 20.386836, "rate_of_change": 0.796251986902798, "market_dynamics": 0.859987, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.0, "high": 112.0, "low": 83.0, "close": 91.0, "volume": 29264800}, "trend_line": 72.433333, "activity_lines": {"activity_5": 84.2, "activity_10": 78.036364, "activity_20": 74.642857, "activity_30": 73.509677}, "trend_signal": 1, "fair_value": 78.730769, "relative_strength": 25.715, "rate_of_change": 0.9758364357613257, "market_dynamics": 1.15836, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 86.0, "volume": 2905900}, "trend_line": 72.8, "activity_lines": {"activity_5": 85.933333, "activity_10": 80.181818, "activity_20": 75.87619, "activity_30": 74.384946}, "trend_signal": 1, "fair_value": 78.865385, "relative_strength": 19.133799, "rate_of_change": 0.5062130718187337, "market_dynamics": 1.487725, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 88.0, "low": 82.0, "close": 83.0, "volume": 1823900}, "trend_line": 73.233333, "activity_lines": {"activity_5": 85.733333, "activity_10": 81.509091, "activity_20": 76.752381, "activity_30": 75.043011}, "trend_signal": 1, "fair_value": 78.974359, "relative_strength": 14.395648, "rate_of_change": 0.5952376373626438, "market_dynamics": 1.337594, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 2376000}, "trend_line": 73.633333, "activity_lines": {"activity_5": 85.133333, "activity_10": 82.709091, "activity_20": 77.661905, "activity_30": 75.737634}, "trend_signal": 1, "fair_value": 79.089744, "relative_strength": 13.868594, "rate_of_change": 0.546199365253513, "market_dynamics": 1.1306, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 1336300}, "trend_line": 74.1, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.581818, "activity_20": 78.514286, "activity_30": 76.406452}, "trend_signal": 1, "fair_value": 79.205128, "relative_strength": 8.807564, "rate_of_change": 0.6337713926381698, "market_dynamics": 0.873831, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.0, "high": 92.0, "low": 82.0, "close": 84.0, "volume": 4157800}, "trend_line": 74.533333, "activity_lines": {"activity_5": 84.0, "activity_10": 84.145455, "activity_20": 79.333333, "activity_30": 77.045161}, "trend_signal": 1, "fair_value": 79.307692, "relative_strength": 9.540446, "rate_of_change": 0.5847948717948781, "market_dynamics": 0.760829, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.0, "high": 98.0, "low": 84.0, "close": 96.0, "volume": 3832600}, "trend_line": 75.333333, "activity_lines": {"activity_5": 87.933333, "activity_10": 86.6, "activity_20": 81.238095, "activity_30": 78.430108}, "trend_signal": 1, "fair_value": 79.474359, "relative_strength": 25.346595, "rate_of_change": 1.0733452641920591, "market_dynamics": 0.822839, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 88.0, "volume": 1884400}, "trend_line": 75.933333, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.163636, "activity_20": 82.261905, "activity_30": 79.247312}, "trend_signal": 1, "fair_value": 79.596154, "relative_strength": 13.911772, "rate_of_change": 0.7964601805153219, "market_dynamics": 0.822682, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 494900}, "trend_line": 76.466667, "activity_lines": {"activity_5": 88.133333, "activity_10": 87.072727, "activity_20": 83.004762, "activity_30": 79.896774}, "trend_signal": 1, "fair_value": 79.666667, "relative_strength": 6.894616, "rate_of_change": 0.7023713814853833, "market_dynamics": 0.793915, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 786700}, "trend_line": 77.0, "activity_lines": {"activity_5": 87.933333, "activity_10": 87.127273, "activity_20": 83.766667, "activity_30": 80.576344}, "trend_signal": 1, "fair_value": 79.730769, "relative_strength": 9.739464, "rate_of_change": 0.6974712262533935, "market_dynamics": 0.707362, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 89.0, "volume": 821300}, "trend_line": 77.6, "activity_lines": {"activity_5": 88.2, "activity_10": 87.509091, "activity_20": 84.642857, "activity_30": 81.350538}, "trend_signal": 1, "fair_value": 79.826923, "relative_strength": 9.288989, "rate_of_change": 0.7792207792207718, "market_dynamics": 0.517547, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 103.0, "low": 89.0, "close": 100.0, "volume": 5777100}, "trend_line": 78.566667, "activity_lines": {"activity_5": 91.8, "activity_10": 89.927273, "activity_20": 86.504762, "activity_30": 82.795699}, "trend_signal": 1, "fair_value": 79.99359, "relative_strength": 17.844073, "rate_of_change": 1.245704896907218, "market_dynamics": 0.575129, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 120.0, "low": 98.0, "close": 105.0, "volume": 15658300}, "trend_line": 79.733333, "activity_lines": {"activity_5": 96.8, "activity_10": 93.0, "activity_20": 88.704762, "activity_30": 84.501075}, "trend_signal": 1, "fair_value": 80.166667, "relative_strength": 25.209224, "rate_of_change": 1.484937626283684, "market_dynamics": 0.734995, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 114.0, "low": 100.0, "close": 103.0, "volume": 4645900}, "trend_line": 80.766667, "activity_lines": {"activity_5": 100.0, "activity_10": 95.309091, "activity_20": 90.528571, "activity_30": 86.002151}, "trend_signal": 1, "fair_value": 80.358974, "relative_strength": 21.925958, "rate_of_change": 1.2959874636119832, "market_dynamics": 0.870136, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.0, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 1500400}, "trend_line": 81.6, "activity_lines": {"activity_5": 101.733333, "activity_10": 97.090909, "activity_20": 92.080952, "activity_30": 87.372043}, "trend_signal": 1, "fair_value": 80.544872, "relative_strength": 19.348099, "rate_of_change": 1.0317783696583593, "market_dynamics": 0.97294, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 104.0, "low": 95.0, "close": 97.0, "volume": 1810900}, "trend_line": 82.433333, "activity_lines": {"activity_5": 100.8, "activity_10": 97.636364, "activity_20": 92.990476, "activity_30": 88.365591}, "trend_signal": 1, "fair_value": 80.685897, "relative_strength": 8.795984, "rate_of_change": 1.0212414215686403, "market_dynamics": 0.888238, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 100.0, "low": 95.0, "close": 98.0, "volume": 660800}, "trend_line": 83.333333, "activity_lines": {"activity_5": 99.666667, "activity_10": 98.127273, "activity_20": 93.857143, "activity_30": 89.369892}, "trend_signal": 1, "fair_value": 80.839744, "relative_strength": 8.959122, "rate_of_change": 1.091791350957496, "market_dynamics": 0.781404, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 100.0, "low": 88.0, "close": 92.0, "volume": 2272200}, "trend_line": 84.1, "activity_lines": {"activity_5": 96.666667, "activity_10": 97.490909, "activity_20": 94.028571, "activity_30": 89.929032}, "trend_signal": 1, "fair_value": 80.974359, "relative_strength": 1.302009, "rate_of_change": 0.9200004036799995, "market_dynamics": 0.492715, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.0, "high": 94.0, "low": 86.0, "close": 88.0, "volume": 913400}, "trend_line": 84.7, "activity_lines": {"activity_5": 93.2, "activity_10": 96.054545, "activity_20": 93.72381, "activity_30": 90.180645}, "trend_signal": 1, "fair_value": 81.076923, "relative_strength": -4.08212, "rate_of_change": 0.7134363852556582, "market_dynamics": 0.089574, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 555900}, "trend_line": 85.366667, "activity_lines": {"activity_5": 91.733333, "activity_10": 95.127273, "activity_20": 93.685714, "activity_30": 90.587097}, "trend_signal": 1, "fair_value": 81.192308, "relative_strength": -5.708974, "rate_of_change": 0.787092089728458, "market_dynamics": -0.27378, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 89.0, "volume": 426700}, "trend_line": 85.8, "activity_lines": {"activity_5": 90.333333, "activity_10": 93.763636, "activity_20": 93.428571, "activity_30": 90.821505}, "trend_signal": 1, "fair_value": 81.262821, "relative_strength": -6.911795, "rate_of_change": 0.5076138207433943, "market_dynamics": -0.715489, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 94.0, "low": 87.0, "close": 92.0, "volume": 954800}, "trend_line": 86.5, "activity_lines": {"activity_5": 90.466667, "activity_10": 92.945455, "activity_20": 93.466667, "activity_30": 91.221505}, "trend_signal": 1, "fair_value": 81.358974, "relative_strength": -7.190799, "rate_of_change": 0.8158508158508193, "market_dynamics": -0.853379, "expectation": {"probability": 33.3505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 93.0, "low": 87.0, "close": 90.0, "volume": 522100}, "trend_line": 87.3, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.909091, "activity_20": 93.285714, "activity_30": 91.447312}, "trend_signal": 1, "fair_value": 81.442308, "relative_strength": -14.498713, "rate_of_change": 0.9248554913294765, "market_dynamics": -0.860671, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 579100}, "trend_line": 88.033333, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.781818, "activity_20": 92.880952, "activity_30": 91.492473}, "trend_signal": 1, "fair_value": 81.487179, "relative_strength": -12.724634, "rate_of_change": 0.8400148911798417, "market_dynamics": -0.939081, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 512200}, "trend_line": 88.833333, "activity_lines": {"activity_5": 90.0, "activity_10": 90.472727, "activity_20": 92.742857, "activity_30": 91.683871}, "trend_signal": 1, "fair_value": 81.557692, "relative_strength": -9.924405, "rate_of_change": 0.9087466903019531, "market_dynamics": -0.901633, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 99.0, "low": 83.0, "close": 84.0, "volume": 1842000}, "trend_line": 89.366667, "activity_lines": {"activity_5": 88.0, "activity_10": 89.090909, "activity_20": 91.904762, "activity_30": 91.372043}, "trend_signal": 0, "fair_value": 81.583333, "relative_strength": -13.733064, "rate_of_change": 0.6003759872434491, "market_dynamics": -1.00842, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 89.0, "low": 83.0, "close": 88.0, "volume": 381100}, "trend_line": 89.9, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.672727, "activity_20": 91.447619, "activity_30": 91.283871}, "trend_signal": 0, "fair_value": 81.653846, "relative_strength": -12.48486, "rate_of_change": 0.596791866479701, "market_dynamics": -1.083728, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 425800}, "trend_line": 90.333333, "activity_lines": {"activity_5": 86.6, "activity_10": 87.890909, "activity_20": 90.742857, "activity_30": 90.967742}, "trend_signal": 0, "fair_value": 81.570513, "relative_strength": -15.759175, "rate_of_change": 0.4820166852057735, "market_dynamics": -1.136312, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 285200}, "trend_line": 90.366667, "activity_lines": {"activity_5": 85.866667, "activity_10": 87.236364, "activity_20": 90.052381, "activity_30": 90.623656}, "trend_signal": 0, "fair_value": 81.461538, "relative_strength": -16.207674, "rate_of_change": 0.03690110714724833, "market_dynamics": -1.241309, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 610500}, "trend_line": 90.4, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.818182, "activity_20": 89.461905, "activity_30": 90.341935}, "trend_signal": 0, "fair_value": 81.49359, "relative_strength": -12.885376, "rate_of_change": 0.036886388650362575, "market_dynamics": -1.228473, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 637700}, "trend_line": 90.233333, "activity_lines": {"activity_5": 85.8, "activity_10": 86.490909, "activity_20": 88.87619, "activity_30": 90.058065}, "trend_signal": 0, "fair_value": 81.519231, "relative_strength": -14.983899, "rate_of_change": -0.18436615044248217, "market_dynamics": -1.2409, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 723900}, "trend_line": 90.4, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.127273, "activity_20": 88.780952, "activity_30": 90.107527}, "trend_signal": 0, "fair_value": 81.596154, "relative_strength": -9.331311, "rate_of_change": 0.18470668705100796, "market_dynamics": -0.944712, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.0, "high": 192.0, "low": 121.0, "close": 134.0, "volume": 40445900}, "trend_line": 92.1, "activity_lines": {"activity_5": 103.266667, "activity_10": 95.6, "activity_20": 92.82381, "activity_30": 92.92043}, "trend_signal": 1, "fair_value": 81.794872, "relative_strength": 28.446476, "rate_of_change": 1.8805309734513147, "market_dynamics": -0.26603, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.0, "high": 310.0, "low": 136.0, "close": 310.0, "volume": 56106100}, "trend_line": 99.633333, "activity_lines": {"activity_5": 174.466667, "activity_10": 135.272727, "activity_20": 113.490476, "activity_30": 106.978495}, "trend_signal": 1, "fair_value": 83.198718, "relative_strength": 175.850943, "rate_of_change": 8.179514657980455, "market_dynamics": 0.424228, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.0, "high": 399.0, "low": 230.0, "close": 307.0, "volume": 33293700}, "trend_line": 107.066667, "activity_lines": {"activity_5": 229.666667, "activity_10": 170.363636, "activity_20": 132.885714, "activity_30": 120.356989}, "trend_signal": 1, "fair_value": 84.538462, "relative_strength": 164.01318, "rate_of_change": 7.460689887790868, "market_dynamics": 1.137974, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.0, "high": 326.0, "low": 276.0, "close": 296.0, "volume": 5563500}, "trend_line": 114.133333, "activity_lines": {"activity_5": 266.466667, "activity_10": 199.527273, "activity_20": 150.257143, "activity_30": 132.546237}, "trend_signal": 1, "fair_value": 85.75, "relative_strength": 148.787514, "rate_of_change": 6.600248422788764, "market_dynamics": 1.476833, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.0, "high": 575.0, "low": 302.0, "close": 575.0, "volume": 25467900}, "trend_line": 130.1, "activity_lines": {"activity_5": 382.266667, "activity_10": 275.563636, "activity_20": 193.252381, "activity_30": 162.27957}, "trend_signal": 1, "fair_value": 88.75, "relative_strength": 342.17027, "rate_of_change": 13.989486314221633, "market_dynamics": 1.504447, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 675.0, "high": 940.0, "low": 675.0, "close": 775.0, "volume": 4295800}, "trend_line": 153.0, "activity_lines": {"activity_5": 532.466667, "activity_10": 379.109091, "activity_20": 253.02381, "activity_30": 203.886022}, "trend_signal": 1, "fair_value": 93.083333, "relative_strength": 418.832255, "rate_of_change": 17.601844734819373, "market_dynamics": 1.399906, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.0, "high": 625.0, "low": 351.0, "close": 368.0, "volume": 20915600}, "trend_line": 162.4, "activity_lines": {"activity_5": 504.266667, "activity_10": 396.109091, "activity_20": 270.780952, "activity_30": 217.756989}, "trend_signal": 1, "fair_value": 94.820513, "relative_strength": 138.736381, "rate_of_change": 6.1437908496732065, "market_dynamics": 1.215101, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.0, "high": 522.0, "low": 333.0, "close": 430.0, "volume": 18817900}, "trend_line": 173.833333, "activity_lines": {"activity_5": 492.866667, "activity_10": 419.236364, "activity_20": 293.109524, "activity_30": 235.021505}, "trend_signal": 1, "fair_value": 96.955128, "relative_strength": 159.341918, "rate_of_change": 7.040229679802958, "market_dynamics": 1.106206, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 433.0, "low": 361.0, "close": 401.0, "volume": 5272100}, "trend_line": 184.233333, "activity_lines": {"activity_5": 463.6, "activity_10": 430.836364, "activity_20": 311.061905, "activity_30": 249.677419}, "trend_signal": 1, "fair_value": 98.948718, "relative_strength": 146.940293, "rate_of_change": 5.982742101596807, "market_dynamics": 0.841348, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.0, "high": 483.0, "low": 389.0, "close": 418.0, "volume": 9734800}, "trend_line": 194.833333, "activity_lines": {"activity_5": 433.0, "activity_10": 439.8, "activity_20": 329.147619, "activity_30": 264.75914}, "trend_signal": 1, "fair_value": 101.044872, "relative_strength": 156.152716, "rate_of_change": 5.753573377516882, "market_dynamics": 0.639056, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.0, "high": 466.0, "low": 411.0, "close": 431.0, "volume": 4764200}, "trend_line": 205.7, "activity_lines": {"activity_5": 417.2, "activity_10": 445.181818, "activity_20": 346.919048, "activity_30": 279.995699}, "trend_signal": 1, "fair_value": 103.211538, "relative_strength": 156.476759, "rate_of_change": 5.5774167760092555, "market_dynamics": 0.477638, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.0, "high": 459.0, "low": 407.0, "close": 420.0, "volume": 2600600}, "trend_line": 216.266667, "activity_lines": {"activity_5": 420.666667, "activity_10": 443.163636, "activity_20": 362.019048, "activity_30": 293.821505}, "trend_signal": 1, "fair_value": 105.320513, "relative_strength": 141.155019, "rate_of_change": 5.136930967428306, "market_dynamics": 0.291342, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.0, "high": 413.0, "low": 379.0, "close": 379.0, "volume": 2041700}, "trend_line": 225.5, "activity_lines": {"activity_5": 407.0, "activity_10": 431.690909, "activity_20": 371.633333, "activity_30": 304.32043}, "trend_signal": 1, "fair_value": 107.153846, "relative_strength": 112.158669, "rate_of_change": 4.269420307846141, "market_dynamics": 0.14054, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.0, "high": 398.0, "low": 356.0, "close": 385.0, "volume": 1737900}, "trend_line": 235.1, "activity_lines": {"activity_5": 398.733333, "activity_10": 420.0, "activity_20": 380.447619, "activity_30": 314.610753}, "trend_signal": 1, "fair_value": 108.987179, "relative_strength": 95.756436, "rate_of_change": 4.257206208425718, "market_dynamics": -0.036502, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 386.0, "high": 407.0, "low": 374.0, "close": 387.0, "volume": 2212500}, "trend_line": 244.733333, "activity_lines": {"activity_5": 392.2, "activity_10": 407.054545, "activity_20": 388.019048, "activity_30": 324.410753}, "trend_signal": 1, "fair_value": 110.852564, "relative_strength": 86.679376, "rate_of_change": 4.09754700127605, "market_dynamics": -0.198429, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.0, "high": 425.0, "low": 390.0, "close": 390.0, "volume": 3015900}, "trend_line": 254.666667, "activity_lines": {"activity_5": 388.733333, "activity_10": 398.072727, "activity_20": 394.452381, "activity_30": 333.782796}, "trend_signal": 1, "fair_value": 112.75, "relative_strength": 79.709197, "rate_of_change": 4.058839831188832, "market_dynamics": -0.344567, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 418.0, "low": 394.0, "close": 397.0, "volume": 1604000}, "trend_line": 264.966667, "activity_lines": {"activity_5": 390.333333, "activity_10": 397.363636, "activity_20": 400.1, "activity_30": 342.965591}, "trend_signal": 1, "fair_value": 114.679487, "relative_strength": 79.089715, "rate_of_change": 4.0445026125071895, "market_dynamics": -0.438847, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413.0, "high": 433.0, "low": 402.0, "close": 403.0, "volume": 1082100}, "trend_line": 275.366667, "activity_lines": {"activity_5": 395.466667, "activity_10": 397.218182, "activity_20": 404.833333, "activity_30": 351.870968}, "trend_signal": 1, "fair_value": 116.666667, "relative_strength": 68.596202, "rate_of_change": 3.9250220104101, "market_dynamics": -0.501227, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 455.0, "low": 390.0, "close": 410.0, "volume": 3244300}, "trend_line": 286.066667, "activity_lines": {"activity_5": 401.333333, "activity_10": 398.836364, "activity_20": 408.72381, "activity_30": 360.556989}, "trend_signal": 1, "fair_value": 118.711538, "relative_strength": 71.320039, "rate_of_change": 3.8857281153786083, "market_dynamics": -0.572547, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.0, "high": 389.0, "low": 345.0, "close": 361.0, "volume": 2460800}, "trend_line": 295.033333, "activity_lines": {"activity_5": 389.2, "activity_10": 391.381818, "activity_20": 406.404762, "activity_30": 365.391398}, "trend_signal": 1, "fair_value": 120.461538, "relative_strength": 43.827635, "rate_of_change": 3.134467253397276, "market_dynamics": -0.682889, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 395.0, "low": 345.0, "close": 345.0, "volume": 1099800}, "trend_line": 303.533333, "activity_lines": {"activity_5": 373.466667, "activity_10": 382.054545, "activity_20": 401.27619, "activity_30": 368.615054}, "trend_signal": 1, "fair_value": 122.108974, "relative_strength": 29.49368, "rate_of_change": 2.88103039530113, "market_dynamics": -0.745423, "expectation": {"probability": 46.7814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec0eb6f-2b1b-46b1-989f-b5dadb7ee0eb/", "share_image": "https://sharemaestro.com/terminal/8ec0eb6f-2b1b-46b1-989f-b5dadb7ee0eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}