{"ticker": {"uuid": "8ec10c70-9408-4a4b-b4da-e34662938759", "symbol": "301408", "name": "Anhui Huaren Health Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301408 fell 3.38%, moving from 18.34 to 17.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.07 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.823147, "high": 18.18, "low": 16.370001, "close": 17.719999, "volume": 83115719}, "trend_line": 18.547678, "activity_lines": {"activity_5": 18.455435, "activity_10": 18.954769, "activity_20": 19.038928, "activity_30": 19.093354}, "trend_signal": 0, "fair_value": 14.371943, "relative_strength": -9.065053, "rate_of_change": 0.8387956655092738, "market_dynamics": -0.705079, "expectation": {"probability": 45.8284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.221881, "high": 17.661466, "low": 16.772531, "close": 17.407482, "volume": 18208498}, "trend_line": null, "activity_lines": {"activity_5": 17.335196, "activity_10": 17.944929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.905321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.583316, "high": 18.86299, "low": 17.466093, "close": 17.993595, "volume": 30674681}, "trend_line": null, "activity_lines": {"activity_5": 17.550755, "activity_10": 17.862341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.835188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.934982, "high": 18.149889, "low": 17.202346, "close": 17.55401, "volume": 16666408}, "trend_line": null, "activity_lines": {"activity_5": 17.582665, "activity_10": 17.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.743676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.573546, "high": 17.993592, "low": 16.870216, "close": 16.977669, "volume": 13563822}, "trend_line": null, "activity_lines": {"activity_5": 17.4166, "activity_10": 17.52062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.997206, "high": 17.290261, "low": 16.752993, "close": 17.075354, "volume": 9324019}, "trend_line": null, "activity_lines": {"activity_5": 17.28961, "activity_10": 17.380487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.52903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.075354, "high": 17.153502, "low": 16.635771, "close": 16.635771, "volume": 5433798}, "trend_line": null, "activity_lines": {"activity_5": 17.034326, "activity_10": 17.213179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.417662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.606465, "high": 17.016744, "low": 16.284104, "close": 16.958132, "volume": 7233096}, "trend_line": null, "activity_lines": {"activity_5": 16.937944, "activity_10": 17.151548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.336577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.006973, "high": 17.036279, "low": 16.655308, "close": 16.762762, "volume": 5495898}, "trend_line": null, "activity_lines": {"activity_5": 16.845469, "activity_10": 17.063099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.253745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.801835, "high": 18.247574, "low": 16.792067, "close": 17.446556, "volume": 16994212}, "trend_line": null, "activity_lines": {"activity_5": 17.033675, "activity_10": 17.111764, "activity_20": 17.529962, "activity_30": null}, "trend_signal": 0, "fair_value": 18.213385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.368408, "high": 18.120584, "low": 16.997206, "close": 17.974056, "volume": 17942864}, "trend_line": null, "activity_lines": {"activity_5": 17.366455, "activity_10": 17.249588, "activity_20": 17.507168, "activity_30": null}, "trend_signal": 0, "fair_value": 18.201989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.87637, "high": 18.41364, "low": 17.309798, "close": 17.56378, "volume": 22632133}, "trend_line": null, "activity_lines": {"activity_5": 17.502563, "activity_10": 17.30145, "activity_20": 17.466513, "activity_30": null}, "trend_signal": 0, "fair_value": 18.172979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.56378, "high": 17.641928, "low": 16.948364, "close": 17.10466, "volume": 10870049}, "trend_line": null, "activity_lines": {"activity_5": 17.423764, "activity_10": 17.266994, "activity_20": 17.393528, "activity_30": null}, "trend_signal": 0, "fair_value": 18.12653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.173039, "high": 20.435721, "low": 16.684613, "close": 19.331881, "volume": 64368304}, "trend_line": null, "activity_lines": {"activity_5": 18.077604, "activity_10": 17.65365, "activity_20": 17.545033, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.12674, "high": 26.033077, "low": 18.21827, "close": 21.109749, "volume": 147582338}, "trend_line": null, "activity_lines": {"activity_5": 19.152791, "activity_10": 18.331229, "activity_20": 17.864184, "activity_30": null}, "trend_signal": 0, "fair_value": 18.294073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.70924, "high": 21.334423, "low": 17.974056, "close": 20.308731, "volume": 107766910}, "trend_line": null, "activity_lines": {"activity_5": 19.71676, "activity_10": 18.78804, "activity_20": 18.101094, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.686091, "high": 22.008452, "low": 18.745769, "close": 19.91799, "volume": 98538091}, "trend_line": null, "activity_lines": {"activity_5": 19.994836, "activity_10": 19.115019, "activity_20": 18.299209, "activity_30": null}, "trend_signal": 0, "fair_value": 18.428835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.654242, "high": 20.113361, "low": 17.436789, "close": 17.475863, "volume": 50661179}, "trend_line": null, "activity_lines": {"activity_5": 19.301923, "activity_10": 18.938298, "activity_20": 18.261437, "activity_30": null}, "trend_signal": 0, "fair_value": 18.394801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.387945, "high": 18.872759, "low": 17.36841, "close": 18.364798, "volume": 40571587}, "trend_line": null, "activity_lines": {"activity_5": 18.880575, "activity_10": 18.913788, "activity_20": 18.30814, "activity_30": null}, "trend_signal": 0, "fair_value": 18.393766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.582377, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.364795, "high": 18.85322, "low": 17.397715, "close": 17.82753, "volume": 23895005}, "trend_line": 18.374891, "activity_lines": {"activity_5": 18.344609, "activity_10": 18.762465, "activity_20": 18.299395, "activity_30": 18.178082}, "trend_signal": 0, "fair_value": 18.374891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634793, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.729843, "high": 18.609009, "low": 17.671232, "close": 17.81776, "volume": 22890808}, "trend_line": 18.2212, "activity_lines": {"activity_5": 18.024202, "activity_10": 18.602439, "activity_20": 18.286138, "activity_30": 18.142138}, "trend_signal": 0, "fair_value": 18.356919, "relative_strength": null, "rate_of_change": -0.8364185670543679, "market_dynamics": 0.330481, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.817761, "high": 18.247575, "low": 17.378177, "close": 17.593084, "volume": 25064742}, "trend_line": 18.142401, "activity_lines": {"activity_5": 17.794967, "activity_10": 18.404404, "activity_20": 18.24925, "activity_30": 18.101615}, "trend_signal": 0, "fair_value": 18.33305, "relative_strength": null, "rate_of_change": -0.43245779641296983, "market_dynamics": 0.216993, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.446556, "high": 17.866603, "low": 16.186419, "close": 16.225494, "volume": 15993835}, "trend_line": 18.026481, "activity_lines": {"activity_5": 17.264863, "activity_10": 17.957184, "activity_20": 18.081231, "activity_30": 17.977943}, "trend_signal": 0, "fair_value": 18.269184, "relative_strength": null, "rate_of_change": -0.6389451980473762, "market_dynamics": -0.065172, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.166882, "high": 16.372022, "low": 15.580772, "close": 16.362253, "volume": 16172053}, "trend_line": 17.939216, "activity_lines": {"activity_5": 16.863703, "activity_10": 17.550814, "activity_20": 17.934657, "activity_30": 17.870574}, "trend_signal": 0, "fair_value": 18.213098, "relative_strength": null, "rate_of_change": -0.4840933735208893, "market_dynamics": -0.299057, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.401328, "high": 17.36841, "low": 16.215726, "close": 16.782299, "volume": 25279688}, "trend_line": 17.836647, "activity_lines": {"activity_5": 16.736061, "activity_10": 17.274809, "activity_20": 17.833763, "activity_30": 17.795934}, "trend_signal": 0, "fair_value": 18.172218, "relative_strength": null, "rate_of_change": -0.5717585428482439, "market_dynamics": -0.494992, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.928825, "high": 17.729844, "low": 16.547856, "close": 17.348873, "volume": 24752673}, "trend_line": 17.749056, "activity_lines": {"activity_5": 16.866959, "activity_10": 17.180499, "activity_20": 17.787758, "activity_30": 17.764465}, "trend_signal": 0, "fair_value": 18.149347, "relative_strength": null, "rate_of_change": -0.4910732381484017, "market_dynamics": -0.60186, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.192575, "high": 17.436788, "low": 16.76276, "close": 16.919056, "volume": 20523111}, "trend_line": 17.67221, "activity_lines": {"activity_5": 16.885845, "activity_10": 17.061856, "activity_20": 17.699515, "activity_30": 17.710916}, "trend_signal": 0, "fair_value": 18.116096, "relative_strength": null, "rate_of_change": -0.432958237328226, "market_dynamics": -0.589216, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.938595, "high": 19.0779, "low": 16.674847, "close": 18.257345, "volume": 36640384}, "trend_line": 17.699562, "activity_lines": {"activity_5": 17.395761, "activity_10": 17.241064, "activity_20": 17.73738, "activity_30": 17.748667}, "trend_signal": 0, "fair_value": 18.119813, "relative_strength": null, "rate_of_change": 0.1547740774922915, "market_dynamics": -0.467229, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.364796, "high": 18.657852, "low": 16.440399, "close": 17.094891, "volume": 44815304}, "trend_line": 17.687188, "activity_lines": {"activity_5": 17.382737, "activity_10": 17.194707, "activity_20": 17.658348, "activity_30": 17.709656}, "trend_signal": 0, "fair_value": 18.093533, "relative_strength": null, "rate_of_change": -0.06991133452907602, "market_dynamics": -0.440193, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.085123, "high": 17.094892, "low": 15.883597, "close": 15.903134, "volume": 20620198}, "trend_line": 17.648114, "activity_lines": {"activity_5": 16.923617, "activity_10": 16.954758, "activity_20": 17.464234, "activity_30": 17.594556}, "trend_signal": 0, "fair_value": 18.038773, "relative_strength": null, "rate_of_change": -0.2209169710866385, "market_dynamics": -0.579839, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.795678, "high": 16.479475, "low": 15.678455, "close": 15.903134, "volume": 13075491}, "trend_line": 17.599923, "activity_lines": {"activity_5": 16.523108, "activity_10": 16.749797, "activity_20": 17.277469, "activity_30": 17.481976}, "trend_signal": 0, "fair_value": 17.986685, "relative_strength": null, "rate_of_change": -0.27306600580662166, "market_dynamics": -0.731825, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.834753, "high": 15.991051, "low": 15.014197, "close": 15.092345, "volume": 15212183}, "trend_line": 17.522752, "activity_lines": {"activity_5": 15.948719, "activity_10": 16.432231, "activity_20": 17.023348, "activity_30": 17.320197}, "trend_signal": 0, "fair_value": 17.917772, "relative_strength": null, "rate_of_change": -0.4384735092306931, "market_dynamics": -0.944004, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.023967, "high": 15.678456, "low": 14.760217, "close": 15.580771, "volume": 9654476}, "trend_line": 17.442324, "activity_lines": {"activity_5": 15.65892, "activity_10": 16.248938, "activity_20": 16.827513, "activity_30": 17.194908}, "trend_signal": 0, "fair_value": 17.863423, "relative_strength": null, "rate_of_change": -0.45899182959389756, "market_dynamics": -1.114008, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.531929, "high": 15.922669, "low": 15.356096, "close": 15.483087, "volume": 9193786}, "trend_line": 17.373294, "activity_lines": {"activity_5": 15.514997, "activity_10": 16.059607, "activity_20": 16.629631, "activity_30": 17.068506}, "trend_signal": 0, "fair_value": 17.809324, "relative_strength": null, "rate_of_change": -0.3957614822428361, "market_dynamics": -1.152112, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.356097, "high": 15.512393, "low": 14.867671, "close": 14.994662, "volume": 7719672}, "trend_line": 17.307193, "activity_lines": {"activity_5": 15.31572, "activity_10": 15.797455, "activity_20": 16.40356, "activity_30": 16.915045}, "trend_signal": 0, "fair_value": 17.746776, "relative_strength": null, "rate_of_change": -0.3804747677671243, "market_dynamics": -1.168623, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.994662, "high": 15.170495, "low": 13.812672, "close": 14.262023, "volume": 8313770}, "trend_line": 17.213416, "activity_lines": {"activity_5": 14.932794, "activity_10": 15.4346, "activity_20": 16.136833, "activity_30": 16.718583}, "trend_signal": 0, "fair_value": 17.671021, "relative_strength": null, "rate_of_change": -0.5418382980995409, "market_dynamics": -1.212971, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.340171, "high": 14.652764, "low": 12.992117, "close": 14.271791, "volume": 19110893}, "trend_line": 17.134616, "activity_lines": {"activity_5": 14.662532, "activity_10": 15.129644, "activity_20": 15.89983, "activity_30": 16.528801}, "trend_signal": 0, "fair_value": 17.598697, "relative_strength": null, "rate_of_change": -0.45778246456134886, "market_dynamics": -1.110716, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.369477, "high": 14.574616, "low": 11.165406, "close": 11.556146, "volume": 12868113}, "trend_line": 16.95455, "activity_lines": {"activity_5": 13.541758, "activity_10": 14.379068, "activity_20": 15.431081, "activity_30": 16.168899}, "trend_signal": 0, "fair_value": 17.47281, "relative_strength": null, "rate_of_change": -1.0508901979478271, "market_dynamics": -1.122961, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.556146, "high": 11.556146, "low": 9.709897, "close": 10.872351, "volume": 19326594}, "trend_line": 16.758203, "activity_lines": {"activity_5": 12.461361, "activity_10": 13.626004, "activity_20": 14.925398, "activity_30": 15.776499}, "trend_signal": 0, "fair_value": 17.338107, "relative_strength": null, "rate_of_change": -1.1580785098985191, "market_dynamics": -1.081412, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.087259, "high": 12.200868, "low": 10.950499, "close": 12.132488, "volume": 24725311}, "trend_line": 16.581068, "activity_lines": {"activity_5": 12.108392, "activity_10": 13.215194, "activity_20": 14.575406, "activity_30": 15.478066}, "trend_signal": 0, "fair_value": 17.233995, "relative_strength": null, "rate_of_change": -1.057004739708687, "market_dynamics": -0.990167, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.093414, "high": 13.207025, "low": 11.438924, "close": 12.200867, "volume": 25582738}, "trend_line": 16.388628, "activity_lines": {"activity_5": 11.969028, "activity_10": 12.885374, "activity_20": 14.259046, "activity_30": 15.195473}, "trend_signal": 0, "fair_value": 17.135306, "relative_strength": null, "rate_of_change": -1.1606007526173692, "market_dynamics": -0.97588, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.200868, "high": 12.738136, "low": 11.751516, "close": 12.034802, "volume": 14333959}, "trend_line": 16.204329, "activity_lines": {"activity_5": 11.911719, "activity_10": 12.592673, "activity_20": 13.953617, "activity_30": 14.914581}, "trend_signal": 0, "fair_value": 17.037219, "relative_strength": -21.816083, "rate_of_change": -1.1245541725640444, "market_dynamics": -0.960345, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.025034, "high": 12.747904, "low": 11.91758, "close": 12.366933, "volume": 14795278}, "trend_line": 16.046404, "activity_lines": {"activity_5": 12.114253, "activity_10": 12.415952, "activity_20": 13.706288, "activity_30": 14.667007}, "trend_signal": 0, "fair_value": 16.949101, "relative_strength": -21.135911, "rate_of_change": -0.9745852481765972, "market_dynamics": -0.951395, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.366932, "high": 13.187487, "low": 12.015266, "close": 12.191098, "volume": 22135506}, "trend_line": 15.808378, "activity_lines": {"activity_5": 12.204123, "activity_10": 12.265695, "activity_20": 13.460587, "activity_30": 14.418277}, "trend_signal": 0, "fair_value": 16.860989, "relative_strength": -21.43874, "rate_of_change": -1.4833603840461678, "market_dynamics": -0.878892, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.181332, "high": 12.288785, "low": 11.311933, "close": 11.692905, "volume": 10308263}, "trend_line": 15.494483, "activity_lines": {"activity_5": 12.040012, "activity_10": 12.084711, "activity_20": 13.187301, "activity_30": 14.152763}, "trend_signal": 0, "fair_value": 16.767024, "relative_strength": -22.868863, "rate_of_change": -1.9856243316044107, "market_dynamics": -0.972427, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.741748, "high": 12.58184, "low": 11.741748, "close": 11.907812, "volume": 9938752}, "trend_line": 15.214453, "activity_lines": {"activity_5": 11.976843, "activity_10": 12.002833, "activity_20": 12.958718, "activity_30": 13.921365}, "trend_signal": 0, "fair_value": 16.680253, "relative_strength": -22.279883, "rate_of_change": -1.807288439375486, "market_dynamics": -0.847153, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.810128, "high": 11.966424, "low": 11.194712, "close": 11.194712, "volume": 8703341}, "trend_line": 14.923677, "activity_lines": {"activity_5": 11.69551, "activity_10": 11.834104, "activity_20": 12.68813, "activity_30": 13.662027}, "trend_signal": 0, "fair_value": 16.584015, "relative_strength": -23.990395, "rate_of_change": -1.91118274183108, "market_dynamics": -0.87872, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.282629, "high": 11.429156, "low": 9.866194, "close": 10.520685, "volume": 11342286}, "trend_line": 14.691838, "activity_lines": {"activity_5": 11.245508, "activity_10": 11.598772, "activity_20": 12.380608, "activity_30": 13.377963}, "trend_signal": 0, "fair_value": 16.479475, "relative_strength": -28.499944, "rate_of_change": -1.553497841048148, "market_dynamics": -1.005494, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.432768, "high": 11.233786, "low": 10.374156, "close": 11.028647, "volume": 7447281}, "trend_line": 14.447299, "activity_lines": {"activity_5": 11.087909, "activity_10": 11.474624, "activity_20": 12.158305, "activity_30": 13.141628}, "trend_signal": 0, "fair_value": 16.387088, "relative_strength": -26.092818, "rate_of_change": -1.6644547809470902, "market_dynamics": -0.871965, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.233785, "high": 12.288784, "low": 11.214248, "close": 12.230173, "volume": 9324558}, "trend_line": 14.260721, "activity_lines": {"activity_5": 11.408316, "activity_10": 11.566092, "activity_20": 12.079319, "activity_30": 12.998587}, "trend_signal": 0, "fair_value": 16.317806, "relative_strength": -18.849655, "rate_of_change": -1.2914386280785013, "market_dynamics": -0.65626, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.406006, "high": 12.835821, "low": 12.161793, "close": 12.366933, "volume": 15347047}, "trend_line": 14.079026, "activity_lines": {"activity_5": 11.738492, "activity_10": 11.68065, "activity_20": 12.030849, "activity_30": 12.876407}, "trend_signal": 0, "fair_value": 16.253038, "relative_strength": -18.890036, "rate_of_change": -1.2740940657909197, "market_dynamics": -0.20792, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.552535, "high": 12.874895, "low": 12.161794, "close": 12.484155, "volume": 16987651}, "trend_line": 13.908729, "activity_lines": {"activity_5": 12.077134, "activity_10": 11.813502, "activity_20": 12.010382, "activity_30": 12.773512}, "trend_signal": 0, "fair_value": 16.192249, "relative_strength": -17.693332, "rate_of_change": -1.2095794126667674, "market_dynamics": 0.28169, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.58184, "high": 12.689293, "low": 12.24971, "close": 12.327858, "volume": 10108827}, "trend_line": 13.778808, "activity_lines": {"activity_5": 12.277713, "activity_10": 11.909766, "activity_20": 11.987449, "activity_30": 12.671521}, "trend_signal": 0, "fair_value": 16.13091, "relative_strength": -15.989884, "rate_of_change": -0.9340968538534291, "market_dynamics": 0.55664, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.279015, "high": 12.406006, "low": 11.849202, "close": 12.112951, "volume": 9108526}, "trend_line": 13.637164, "activity_lines": {"activity_5": 12.286179, "activity_10": 11.967667, "activity_20": 11.959539, "activity_30": 12.564046}, "trend_signal": 0, "fair_value": 16.068129, "relative_strength": -16.639632, "rate_of_change": -1.0279844236163203, "market_dynamics": 0.607659, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.083646, "high": 12.191099, "low": 10.520685, "close": 10.950499, "volume": 10481122}, "trend_line": 13.442771, "activity_lines": {"activity_5": 11.834874, "activity_10": 11.815633, "activity_20": 11.836968, "activity_30": 12.390713}, "trend_signal": 0, "fair_value": 15.989396, "relative_strength": -23.311386, "rate_of_change": -1.4254650013741847, "market_dynamics": 0.454209, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.843045, "high": 11.302165, "low": 10.6086, "close": 10.862582, "volume": 6873519}, "trend_line": 13.226561, "activity_lines": {"activity_5": 11.439575, "activity_10": 11.661113, "activity_20": 11.725281, "activity_30": 12.224249}, "trend_signal": 0, "fair_value": 15.911717, "relative_strength": -23.496403, "rate_of_change": -1.6083737497276434, "market_dynamics": 0.20167, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.852725, "high": 10.94144, "low": 10.290866, "close": 10.458438, "volume": 7514620}, "trend_line": 13.011207, "activity_lines": {"activity_5": 11.009852, "activity_10": 11.452117, "activity_20": 11.591292, "activity_30": 12.045661}, "trend_signal": 0, "fair_value": 15.830325, "relative_strength": -24.422942, "rate_of_change": -1.6281934510414278, "market_dynamics": -0.027368, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.409153, "high": 10.409153, "low": 9.48258, "close": 10.083867, "volume": 9976726}, "trend_line": 12.738758, "activity_lines": {"activity_5": 10.590319, "activity_10": 11.188403, "activity_20": 11.439789, "activity_30": 11.8568}, "trend_signal": 0, "fair_value": 15.745818, "relative_strength": -24.999633, "rate_of_change": -2.093956386982391, "market_dynamics": -0.214061, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.044438, "high": 10.744296, "low": 9.689581, "close": 10.014867, "volume": 14506069}, "trend_line": 12.502757, "activity_lines": {"activity_5": 10.297385, "activity_10": 10.920086, "activity_20": 11.288725, "activity_30": 11.681065}, "trend_signal": 0, "fair_value": 15.662761, "relative_strength": -23.861142, "rate_of_change": -1.8526217391051771, "market_dynamics": -0.223418, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.172581, "high": 10.340153, "low": 9.679723, "close": 10.162724, "volume": 17982831}, "trend_line": 12.31141, "activity_lines": {"activity_5": 10.19361, "activity_10": 10.697085, "activity_20": 11.155826, "activity_30": 11.530095}, "trend_signal": 0, "fair_value": 15.584189, "relative_strength": -23.742199, "rate_of_change": -1.5304384464962437, "market_dynamics": -0.15128, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.162724, "high": 10.744296, "low": 9.729009, "close": 10.162724, "volume": 13066632}, "trend_line": 12.120063, "activity_lines": {"activity_5": 10.142353, "activity_10": 10.511673, "activity_20": 11.032307, "activity_30": 11.39147}, "trend_signal": 0, "fair_value": 15.50783, "relative_strength": -23.775554, "rate_of_change": -1.5542249019405607, "market_dynamics": -0.069629, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.965581, "high": 11.523011, "low": 9.778295, "close": 10.369725, "volume": 38173725}, "trend_line": 11.962643, "activity_lines": {"activity_5": 10.206753, "activity_10": 10.403975, "activity_20": 10.938208, "activity_30": 11.278545}, "trend_signal": 0, "fair_value": 15.436468, "relative_strength": -19.071248, "rate_of_change": -1.2988381331021144, "market_dynamics": 0.135182, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.340152, "high": 11.138582, "low": 10.162724, "close": 10.862582, "volume": 30045978}, "trend_line": 11.80537, "activity_lines": {"activity_5": 10.441353, "activity_10": 10.424331, "activity_20": 10.898976, "activity_30": 11.207574}, "trend_signal": 0, "fair_value": 15.373812, "relative_strength": -14.35851, "rate_of_change": -1.3147011074392172, "market_dynamics": 0.300899, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.911867, "high": 12.153869, "low": 10.517581, "close": 10.547153, "volume": 49519458}, "trend_line": 11.640838, "activity_lines": {"activity_5": 10.518896, "activity_10": 10.413977, "activity_20": 10.836867, "activity_30": 11.126398}, "trend_signal": 0, "fair_value": 15.308587, "relative_strength": -14.902329, "rate_of_change": -1.3937047292884464, "market_dynamics": 0.340834, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.468295, "high": 10.69501, "low": 10.123296, "close": 10.478153, "volume": 16683511}, "trend_line": 11.490288, "activity_lines": {"activity_5": 10.537953, "activity_10": 10.419548, "activity_20": 10.776015, "activity_30": 11.051386}, "trend_signal": 0, "fair_value": 15.244181, "relative_strength": -14.718563, "rate_of_change": -1.293291771606141, "market_dynamics": 0.320083, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.409153, "high": 10.497867, "low": 9.522009, "close": 9.571295, "volume": 12717741}, "trend_line": 11.333931, "activity_lines": {"activity_5": 10.233696, "activity_10": 10.268823, "activity_20": 10.63458, "activity_30": 10.92758}, "trend_signal": 0, "fair_value": 15.169538, "relative_strength": -19.852322, "rate_of_change": -1.3607752912720714, "market_dynamics": 0.032941, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.502295, "high": 10.074009, "low": 9.305151, "close": 9.916295, "volume": 8385531}, "trend_line": 11.188747, "activity_lines": {"activity_5": 10.083867, "activity_10": 10.204303, "activity_20": 10.537128, "activity_30": 10.83612}, "trend_signal": 0, "fair_value": 15.101314, "relative_strength": -17.719553, "rate_of_change": -1.2809677419070262, "market_dynamics": -0.259336, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.807866, "high": 11.690583, "low": 9.443152, "close": 10.438725, "volume": 39141337}, "trend_line": 11.1515, "activity_lines": {"activity_5": 10.13841, "activity_10": 10.244628, "activity_20": 10.49552, "activity_30": 10.787731}, "trend_signal": 0, "fair_value": 15.041537, "relative_strength": -10.203156, "rate_of_change": -0.3328969722883083, "market_dynamics": -0.104552, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.251438, "high": 10.823153, "low": 9.591008, "close": 9.630438, "volume": 25212719}, "trend_line": 11.110103, "activity_lines": {"activity_5": 9.951781, "activity_10": 10.13154, "activity_20": 10.377322, "activity_30": 10.689598}, "trend_signal": 0, "fair_value": 14.973042, "relative_strength": -14.829841, "rate_of_change": -0.3712236022059804, "market_dynamics": 0.030832, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.620581, "high": 9.679723, "low": 9.167152, "close": 9.384009, "volume": 7981971}, "trend_line": 11.018487, "activity_lines": {"activity_5": 9.744124, "activity_10": 9.980636, "activity_20": 10.242312, "activity_30": 10.578237}, "trend_signal": 0, "fair_value": 14.903179, "relative_strength": -17.347213, "rate_of_change": -0.8246188176653281, "market_dynamics": 0.200167, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.364294, "high": 10.862583, "low": 9.295294, "close": 10.635868, "volume": 19056874}, "trend_line": 10.96632, "activity_lines": {"activity_5": 10.026696, "activity_10": 10.071501, "activity_20": 10.240081, "activity_30": 10.553552}, "trend_signal": 0, "fair_value": 14.850496, "relative_strength": -19.735632, "rate_of_change": -0.4734497576663724, "market_dynamics": 0.621458, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.990725, "high": 12.282012, "low": 10.961154, "close": 12.173584, "volume": 13360179}, "trend_line": 10.970946, "activity_lines": {"activity_5": 10.750868, "activity_10": 10.433348, "activity_20": 10.392542, "activity_30": 10.63144}, "trend_signal": 0, "fair_value": 14.817851, "relative_strength": -16.297729, "rate_of_change": 0.04218370428730895, "market_dynamics": 0.70243, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.292871, "high": 14.292871, "low": 11.010439, "close": 11.118867, "volume": 35853810}, "trend_line": 10.929344, "activity_lines": {"activity_5": 10.972982, "activity_10": 10.570631, "activity_20": 10.446032, "activity_30": 10.640984}, "trend_signal": 0, "fair_value": 14.773285, "relative_strength": -19.246636, "rate_of_change": -0.37920157477759214, "market_dynamics": 0.955821, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.099153, "high": 11.52301, "low": 10.911867, "close": 11.286439, "volume": 19433175}, "trend_line": 10.899189, "activity_lines": {"activity_5": 11.205611, "activity_10": 10.733722, "activity_20": 10.521239, "activity_30": 10.664022}, "trend_signal": 0, "fair_value": 14.731775, "relative_strength": -19.63687, "rate_of_change": -0.2759085998208181, "market_dynamics": 1.23348, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.296297, "high": 11.799012, "low": 11.197725, "close": 11.700439, "volume": 26208672}, "trend_line": 10.89944, "activity_lines": {"activity_5": 11.465839, "activity_10": 10.958644, "activity_20": 10.63981, "activity_30": 10.715716}, "trend_signal": 0, "fair_value": 14.696112, "relative_strength": -18.055813, "rate_of_change": 0.002302923639551946, "market_dynamics": 1.267893, "expectation": {"probability": 38.8029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.927155, "high": 13.455012, "low": 11.256867, "close": 12.59744, "volume": 38869736}, "trend_line": 10.922428, "activity_lines": {"activity_5": 11.870639, "activity_10": 11.324434, "activity_20": 10.840239, "activity_30": 10.825264}, "trend_signal": 0, "fair_value": 14.671709, "relative_strength": -9.780669, "rate_of_change": 0.21090991830772762, "market_dynamics": 1.355776, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.59744, "high": 13.267727, "low": 12.173583, "close": 12.755155, "volume": 76900210}, "trend_line": 10.974442, "activity_lines": {"activity_5": 12.19724, "activity_10": 11.663878, "activity_20": 11.047427, "activity_30": 10.943504}, "trend_signal": 0, "fair_value": 14.64968, "relative_strength": -13.734719, "rate_of_change": 0.4762127981067925, "market_dynamics": 1.411809, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.617154, "high": 14.154871, "low": 12.144011, "close": 12.153869, "volume": 58413920}, "trend_line": 11.028882, "activity_lines": {"activity_5": 12.28464, "activity_10": 11.842383, "activity_20": 11.186413, "activity_30": 11.019596}, "trend_signal": 0, "fair_value": 14.621318, "relative_strength": -13.885142, "rate_of_change": 0.4960616676456042, "market_dynamics": 1.501051, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.232726, "high": 12.814298, "low": 11.749726, "close": 12.331298, "volume": 30768455}, "trend_line": 11.072304, "activity_lines": {"activity_5": 12.362183, "activity_10": 12.021962, "activity_20": 11.332439, "activity_30": 11.103623}, "trend_signal": 1, "fair_value": 14.595588, "relative_strength": -9.348699, "rate_of_change": 0.393711710760904, "market_dynamics": 1.465107, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.808868, "high": 12.242583, "low": 11.365297, "close": 11.986297, "volume": 32007887}, "trend_line": 11.064174, "activity_lines": {"activity_5": 12.255069, "activity_10": 12.089708, "activity_20": 11.434578, "activity_30": 11.162591}, "trend_signal": 1, "fair_value": 14.566595, "relative_strength": -12.382738, "rate_of_change": -0.07342645216389743, "market_dynamics": 1.355719, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.006012, "high": 12.242583, "low": 11.70044, "close": 11.976439, "volume": 21306758}, "trend_line": 11.051158, "activity_lines": {"activity_5": 12.125611, "activity_10": 12.108346, "activity_20": 11.527095, "activity_30": 11.221446}, "trend_signal": 1, "fair_value": 14.538132, "relative_strength": -13.070633, "rate_of_change": -0.11764095539351027, "market_dynamics": 1.170129, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.006012, "high": 13.484584, "low": 11.877869, "close": 13.129726, "volume": 54842357}, "trend_line": 11.072677, "activity_lines": {"activity_5": 12.421983, "activity_10": 12.3123, "activity_20": 11.720811, "activity_30": 11.355548}, "trend_signal": 1, "fair_value": 14.522823, "relative_strength": -3.364395, "rate_of_change": 0.19472167532127763, "market_dynamics": 1.19846, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.129727, "high": 13.612728, "low": 11.592012, "close": 12.104583, "volume": 37855137}, "trend_line": 11.065234, "activity_lines": {"activity_5": 12.351669, "activity_10": 12.312479, "activity_20": 11.803752, "activity_30": 11.422122}, "trend_signal": 1, "fair_value": 14.496821, "relative_strength": -9.589134, "rate_of_change": -0.06721951701472291, "market_dynamics": 1.148747, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.045441, "high": 12.193298, "low": 11.118868, "close": 11.414582, "volume": 19490728}, "trend_line": 11.041955, "activity_lines": {"activity_5": 12.05464, "activity_10": 12.169281, "activity_20": 11.815064, "activity_30": 11.444661}, "trend_signal": 1, "fair_value": 14.464031, "relative_strength": -14.106388, "rate_of_change": -0.21037964493114647, "market_dynamics": 0.899804, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.394868, "high": 11.42444, "low": 10.28101, "close": 10.28101, "volume": 11705482}, "trend_line": 11.019639, "activity_lines": {"activity_5": 11.440868, "activity_10": 11.81765, "activity_20": 11.714287, "activity_30": 11.395567}, "trend_signal": 1, "fair_value": 14.419999, "relative_strength": -15.898725, "rate_of_change": -0.20210189228266193, "market_dynamics": 0.47222, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.41901, "high": 10.842867, "low": 10.113439, "close": 10.221867, "volume": 16970789}, "trend_line": 10.998282, "activity_lines": {"activity_5": 10.921068, "activity_10": 11.481073, "activity_20": 11.608815, "activity_30": 11.344098}, "trend_signal": 0, "fair_value": 14.376269, "relative_strength": -14.648602, "rate_of_change": -0.19380852675845434, "market_dynamics": -0.189767, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.172581, "high": 10.902011, "low": 9.985296, "close": 10.695011, "volume": 11803596}, "trend_line": 11.006168, "activity_lines": {"activity_5": 10.675953, "activity_10": 11.273715, "activity_20": 11.545307, "activity_30": 11.324532}, "trend_signal": 0, "fair_value": 14.338318, "relative_strength": -13.069101, "rate_of_change": 0.07170210765645896, "market_dynamics": -0.63948, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.764011, "high": 10.990725, "low": 10.596439, "close": 10.695011, "volume": 10773863}, "trend_line": 11.026539, "activity_lines": {"activity_5": 10.593153, "activity_10": 11.103813, "activity_20": 11.478091, "activity_30": 11.304458}, "trend_signal": 0, "fair_value": 14.301141, "relative_strength": -13.375465, "rate_of_change": 0.18508712569169422, "market_dynamics": -0.882948, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.783724, "high": 10.911867, "low": 10.665439, "close": 10.665439, "volume": 2117100}, "trend_line": 11.048225, "activity_lines": {"activity_5": 10.594468, "activity_10": 10.95506, "activity_20": 11.406837, "activity_30": 11.281161}, "trend_signal": 0, "fair_value": 14.264417, "relative_strength": -11.632867, "rate_of_change": 0.1966709590380151, "market_dynamics": -0.896764, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.754152, "high": 11.17801, "low": 10.695011, "close": 11.118867, "volume": 9002569}, "trend_line": 11.080096, "activity_lines": {"activity_5": 10.796868, "activity_10": 10.919036, "activity_20": 11.373839, "activity_30": 11.285719}, "trend_signal": 0, "fair_value": 14.232961, "relative_strength": -10.981931, "rate_of_change": 0.28847167757715714, "market_dynamics": -0.825915, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.128725, "high": 13.504299, "low": 11.069581, "close": 13.346584, "volume": 67954002}, "trend_line": 11.186225, "activity_lines": {"activity_5": 11.685983, "activity_10": 11.303824, "activity_20": 11.544744, "activity_30": 11.431944}, "trend_signal": 1, "fair_value": 14.224185, "relative_strength": 5.113607, "rate_of_change": 0.9578346613603442, "market_dynamics": -0.433567, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.218441, "high": 13.435298, "low": 11.542725, "close": 12.11444, "volume": 81041651}, "trend_line": 11.244382, "activity_lines": {"activity_5": 11.956068, "activity_10": 11.439673, "activity_20": 11.585393, "activity_30": 11.491828}, "trend_signal": 1, "fair_value": 14.203501, "relative_strength": -6.331036, "rate_of_change": 0.5198983571311999, "market_dynamics": -0.109262, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.11444, "high": 12.213012, "low": 11.404725, "close": 11.49344, "volume": 38806706}, "trend_line": 11.265411, "activity_lines": {"activity_5": 11.924526, "activity_10": 11.481073, "activity_20": 11.56718, "activity_30": 11.507897}, "trend_signal": 1, "fair_value": 14.17719, "relative_strength": -7.632004, "rate_of_change": 0.1870178369962921, "market_dynamics": 0.098581, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.493439, "high": 12.124297, "low": 11.414582, "close": 11.739868, "volume": 26335788}, "trend_line": 11.305168, "activity_lines": {"activity_5": 11.921897, "activity_10": 11.57839, "activity_20": 11.570654, "activity_30": 11.538507}, "trend_signal": 1, "fair_value": 14.153754, "relative_strength": -7.367708, "rate_of_change": 0.3529121130156709, "market_dynamics": 0.289632, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.311583, "high": 13.060727, "low": 11.83844, "close": 12.617156, "volume": 84159049}, "trend_line": 11.376468, "activity_lines": {"activity_5": 12.140069, "activity_10": 11.8293, "activity_20": 11.655519, "activity_30": 11.623151}, "trend_signal": 1, "fair_value": 14.13912, "relative_strength": -1.443322, "rate_of_change": 0.6306850106075296, "market_dynamics": 0.314062, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.587584, "high": 12.656584, "low": 11.759583, "close": 11.808868, "volume": 46306510}, "trend_line": 11.451054, "activity_lines": {"activity_5": 11.988926, "activity_10": 11.890772, "activity_20": 11.65904, "activity_30": 11.651048}, "trend_signal": 1, "fair_value": 14.117137, "relative_strength": -4.981997, "rate_of_change": 0.6556164883512181, "market_dynamics": 0.24555, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.710297, "high": 11.996155, "low": 11.375154, "close": 11.749726, "volume": 25631901}, "trend_line": 11.512168, "activity_lines": {"activity_5": 11.920583, "activity_10": 11.912637, "activity_20": 11.660683, "activity_30": 11.670317}, "trend_signal": 1, "fair_value": 14.095011, "relative_strength": -4.527974, "rate_of_change": 0.5336975967452574, "market_dynamics": 0.317471, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.808868, "high": 12.351012, "low": 11.434297, "close": 12.18344, "volume": 43875670}, "trend_line": 11.570325, "activity_lines": {"activity_5": 12.021126, "activity_10": 11.994183, "activity_20": 11.708419, "activity_30": 11.713625}, "trend_signal": 1, "fair_value": 14.077312, "relative_strength": 1.424917, "rate_of_change": 0.5051785206748162, "market_dynamics": 0.50701, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.730011, "high": 11.808868, "low": 9.640295, "close": 10.793581, "volume": 43777881}, "trend_line": 11.609097, "activity_lines": {"activity_5": 11.612382, "activity_10": 11.795964, "activity_20": 11.623648, "activity_30": 11.663512}, "trend_signal": 1, "fair_value": 14.047186, "relative_strength": -5.109174, "rate_of_change": 0.33509862514665584, "market_dynamics": 0.331434, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.941439, "high": 11.818726, "low": 10.497867, "close": 10.892154, "volume": 31521382}, "trend_line": 11.659368, "activity_lines": {"activity_5": 11.299582, "activity_10": 11.613338, "activity_20": 11.555587, "activity_30": 11.617258}, "trend_signal": 0, "fair_value": 14.018503, "relative_strength": -3.693395, "rate_of_change": 0.4330310962170477, "market_dynamics": 0.256688, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.704867, "high": 10.83301, "low": 10.468296, "close": 10.685153, "volume": 25732814}, "trend_line": 11.661011, "activity_lines": {"activity_5": 11.032782, "activity_10": 11.397198, "activity_20": 11.473021, "activity_30": 11.554406}, "trend_signal": 0, "fair_value": 13.988473, "relative_strength": -6.677246, "rate_of_change": 0.01409167289341598, "market_dynamics": 0.070843, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.685154, "high": 11.532868, "low": 10.537296, "close": 11.306154, "volume": 18391060}, "trend_line": 11.632097, "activity_lines": {"activity_5": 11.047896, "activity_10": 11.342356, "activity_20": 11.455748, "activity_30": 11.531512}, "trend_signal": 0, "fair_value": 13.964524, "relative_strength": -0.860881, "rate_of_change": -0.24795448696515532, "market_dynamics": -0.206548, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.404724, "high": 11.690582, "low": 11.217439, "close": 11.611725, "volume": 19389458}, "trend_line": 11.648525, "activity_lines": {"activity_5": 11.194439, "activity_10": 11.357769, "activity_20": 11.47626, "activity_30": 11.530197}, "trend_signal": 0, "fair_value": 13.943703, "relative_strength": -0.257049, "rate_of_change": 0.1412299089321508, "market_dynamics": -0.300176, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.779296, "high": 11.779296, "low": 11.365296, "close": 11.611725, "volume": 16554800}, "trend_line": 11.659368, "activity_lines": {"activity_5": 11.379096, "activity_10": 11.371032, "activity_20": 11.499119, "activity_30": 11.527823}, "trend_signal": 0, "fair_value": 13.923247, "relative_strength": -0.532678, "rate_of_change": 0.09308474678125574, "market_dynamics": -0.372438, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.710297, "high": 12.991727, "low": 11.493439, "close": 11.868011, "volume": 54086081}, "trend_line": 11.664954, "activity_lines": {"activity_5": 11.594639, "activity_10": 11.433221, "activity_20": 11.545448, "activity_30": 11.541284}, "trend_signal": 0, "fair_value": 13.905375, "relative_strength": 2.370943, "rate_of_change": 0.04790997247877589, "market_dynamics": -0.30721, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.808868, "high": 12.301726, "low": 11.710297, "close": 11.956726, "volume": 33266198}, "trend_line": 11.643597, "activity_lines": {"activity_5": 11.774697, "activity_10": 11.525162, "activity_20": 11.592668, "activity_30": 11.560108}, "trend_signal": 0, "fair_value": 13.888577, "relative_strength": 4.258866, "rate_of_change": -0.18308687715356675, "market_dynamics": -0.206058, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.799011, "high": 12.587583, "low": 11.739868, "close": 12.163726, "volume": 33568542}, "trend_line": 11.623883, "activity_lines": {"activity_5": 11.938983, "activity_10": 11.65205, "activity_20": 11.651342, "activity_30": 11.593665}, "trend_signal": 0, "fair_value": 13.873834, "relative_strength": 4.553828, "rate_of_change": -0.169311940287872, "market_dynamics": -0.001036, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.193298, "high": 12.56787, "low": 11.97644, "close": 12.045441, "volume": 29683926}, "trend_line": 11.620268, "activity_lines": {"activity_5": 12.006669, "activity_10": 11.749905, "activity_20": 11.691756, "activity_30": 11.620862}, "trend_signal": 1, "fair_value": 13.858339, "relative_strength": 4.139107, "rate_of_change": -0.03109976244599093, "market_dynamics": 0.186381, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.996155, "high": 12.262297, "low": 11.42444, "close": 11.473726, "volume": 18946325}, "trend_line": 11.591683, "activity_lines": {"activity_5": 11.854869, "activity_10": 11.746321, "activity_20": 11.671291, "activity_30": 11.611408}, "trend_signal": 1, "fair_value": 13.838301, "relative_strength": 0.368865, "rate_of_change": -0.2459926053340563, "market_dynamics": 0.102243, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.385011, "high": 14.453349, "low": 11.335725, "close": 14.453349, "volume": 71980192}, "trend_line": 11.673918, "activity_lines": {"activity_5": 12.705477, "activity_10": 12.27212, "activity_20": 11.93075, "activity_30": 11.796031}, "trend_signal": 1, "fair_value": 13.843426, "relative_strength": 21.366587, "rate_of_change": 0.7094310636341653, "market_dynamics": 0.498336, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.916568, "high": 16.332087, "low": 13.459309, "close": 14.23466, "volume": 211396954}, "trend_line": 11.749192, "activity_lines": {"activity_5": 13.310832, "activity_10": 12.693408, "activity_20": 12.153504, "activity_30": 11.96124}, "trend_signal": 1, "fair_value": 13.846659, "relative_strength": 17.649247, "rate_of_change": 0.6448049403807726, "market_dynamics": 0.763545, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.115375, "high": 15.159118, "low": 13.846985, "close": 14.025911, "volume": 98945121}, "trend_line": 11.779064, "activity_lines": {"activity_5": 13.694742, "activity_10": 13.012206, "activity_20": 12.352147, "activity_30": 12.108125}, "trend_signal": 1, "fair_value": 13.848129, "relative_strength": 13.583353, "rate_of_change": 0.2542472707910402, "market_dynamics": 1.062258, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.025912, "high": 14.353945, "low": 13.668058, "close": 14.135257, "volume": 45183831}, "trend_line": 11.846754, "activity_lines": {"activity_5": 13.990956, "activity_10": 13.301434, "activity_20": 12.552102, "activity_30": 12.260138}, "trend_signal": 1, "fair_value": 13.850463, "relative_strength": 11.898607, "rate_of_change": 0.5746636574858638, "market_dynamics": 1.534367, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.065674, "high": 15.228701, "low": 13.827104, "close": 14.602455, "volume": 114920474}, "trend_line": 11.953016, "activity_lines": {"activity_5": 14.30358, "activity_10": 13.629725, "activity_20": 12.783973, "activity_30": 12.437925}, "trend_signal": 1, "fair_value": 13.856527, "relative_strength": 12.775049, "rate_of_change": 0.8969714404468868, "market_dynamics": 1.508807, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.542813, "high": 15.735661, "low": 13.986151, "close": 14.93049, "volume": 99419388}, "trend_line": 12.107999, "activity_lines": {"activity_5": 14.516968, "activity_10": 13.963283, "activity_20": 13.033453, "activity_30": 12.63002}, "trend_signal": 1, "fair_value": 13.865119, "relative_strength": 16.99184, "rate_of_change": 1.2966016275724859, "market_dynamics": 1.46017, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7118, "high": 16.431491, "low": 14.175019, "close": 14.711801, "volume": 98400622}, "trend_line": 12.257663, "activity_lines": {"activity_5": 14.62565, "activity_10": 14.201396, "activity_20": 13.25109, "activity_30": 12.798007}, "trend_signal": 1, "fair_value": 13.871839, "relative_strength": 13.732258, "rate_of_change": 1.2360754241885992, "market_dynamics": 1.418786, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.860906, "high": 15.67602, "low": 14.383767, "close": 14.681979, "volume": 82680919}, "trend_line": 12.390562, "activity_lines": {"activity_5": 14.692582, "activity_10": 14.383996, "activity_20": 13.452063, "activity_30": 12.954415}, "trend_signal": 1, "fair_value": 13.878218, "relative_strength": 8.552821, "rate_of_change": 1.084211566266737, "market_dynamics": 1.391365, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.691919, "high": 15.347986, "low": 14.612396, "close": 14.860906, "volume": 72955340}, "trend_line": 12.529425, "activity_lines": {"activity_5": 14.775419, "activity_10": 14.553341, "activity_20": 13.656114, "activity_30": 13.113792}, "trend_signal": 1, "fair_value": 13.885895, "relative_strength": 4.986799, "rate_of_change": 1.1207159126438384, "market_dynamics": 1.282892, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.990131, "high": 15.228701, "low": 13.419548, "close": 13.71776, "volume": 57088099}, "trend_line": 12.631169, "activity_lines": {"activity_5": 14.42883, "activity_10": 14.463652, "activity_20": 13.738544, "activity_30": 13.190459}, "trend_signal": 1, "fair_value": 13.884592, "relative_strength": -6.9703, "rate_of_change": 0.8120404567647762, "market_dynamics": 0.967444, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.906627, "high": 14.035853, "low": 13.359904, "close": 13.687939, "volume": 30621611}, "trend_line": 12.716805, "activity_lines": {"activity_5": 14.131281, "activity_10": 14.327739, "activity_20": 13.804209, "activity_30": 13.258637}, "trend_signal": 1, "fair_value": 13.883079, "relative_strength": -6.08818, "rate_of_change": 0.6779736697371473, "market_dynamics": 0.584413, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.687939, "high": 13.926508, "low": 13.379786, "close": 13.628296, "volume": 24712181}, "trend_line": 12.726195, "activity_lines": {"activity_5": 13.896687, "activity_10": 14.194899, "activity_20": 13.85088, "activity_30": 13.317443}, "trend_signal": 1, "fair_value": 13.881134, "relative_strength": -8.680395, "rate_of_change": 0.07383930161703185, "market_dynamics": 0.189415, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.618356, "high": 13.687939, "low": 12.902646, "close": 12.952348, "volume": 30686403}, "trend_line": 12.754126, "activity_lines": {"activity_5": 13.509011, "activity_10": 13.950185, "activity_20": 13.819161, "activity_30": 13.332034}, "trend_signal": 1, "fair_value": 13.874098, "relative_strength": -13.938722, "rate_of_change": 0.2194764420944266, "market_dynamics": -0.279155, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.99211, "high": 13.091514, "low": 12.385746, "close": 12.624314, "volume": 20393972}, "trend_line": 12.791822, "activity_lines": {"activity_5": 13.127299, "activity_10": 13.665346, "activity_20": 13.748361, "activity_30": 13.323659}, "trend_signal": 1, "fair_value": 13.864701, "relative_strength": -16.770258, "rate_of_change": 0.2955592566672181, "market_dynamics": -0.570682, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.664076, "high": 12.76348, "low": 12.455328, "close": 12.584553, "volume": 6325950}, "trend_line": 12.819978, "activity_lines": {"activity_5": 12.88144, "activity_10": 13.400751, "activity_20": 13.668953, "activity_30": 13.310287}, "trend_signal": 1, "fair_value": 13.855148, "relative_strength": -18.672436, "rate_of_change": 0.22010937925809912, "market_dynamics": -0.822444, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.624314, "high": 12.763481, "low": 12.435447, "close": 12.75354, "volume": 7986000}, "trend_line": 12.824524, "activity_lines": {"activity_5": 12.767456, "activity_10": 13.203569, "activity_20": 13.601006, "activity_30": 13.306}, "trend_signal": 0, "fair_value": 13.846988, "relative_strength": -16.313159, "rate_of_change": 0.03546027926100571, "market_dynamics": -1.005213, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.326103, "high": 12.972229, "low": 12.097474, "close": 12.614374, "volume": 23909292}, "trend_line": 12.851374, "activity_lines": {"activity_5": 12.669378, "activity_10": 13.020666, "activity_20": 13.515588, "activity_30": 13.292442}, "trend_signal": 0, "fair_value": 13.837924, "relative_strength": -12.738194, "rate_of_change": 0.2093644957114946, "market_dynamics": -1.067499, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.693898, "high": 13.141216, "low": 12.683957, "close": 13.091514, "volume": 19369269}, "trend_line": 12.8961, "activity_lines": {"activity_5": 12.79794, "activity_10": 12.96265, "activity_20": 13.472481, "activity_30": 13.307935}, "trend_signal": 0, "fair_value": 13.832476, "relative_strength": -13.357418, "rate_of_change": 0.3480250438591291, "market_dynamics": -1.03183, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.280382, "high": 13.499071, "low": 13.091514, "close": 13.340024, "volume": 26404081}, "trend_line": 12.934653, "activity_lines": {"activity_5": 13.000062, "activity_10": 12.978735, "activity_20": 13.448623, "activity_30": 13.336575}, "trend_signal": 1, "fair_value": 13.828908, "relative_strength": -11.991067, "rate_of_change": 0.29895084560448726, "market_dynamics": -0.917953, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.310203, "high": 14.304244, "low": 13.180978, "close": 14.145197, "volume": 67226363}, "trend_line": 13.046374, "activity_lines": {"activity_5": 13.422861, "activity_10": 13.168868, "activity_20": 13.495284, "activity_30": 13.414675}, "trend_signal": 1, "fair_value": 13.831183, "relative_strength": -6.720534, "rate_of_change": 0.8637340329114302, "market_dynamics": -0.636342, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.936449, "high": 17.852967, "low": 13.916568, "close": 16.322145, "volume": 204610230}, "trend_line": 13.227373, "activity_lines": {"activity_5": 14.467266, "activity_10": 13.747038, "activity_20": 13.736551, "activity_30": 13.626015}, "trend_signal": 1, "fair_value": 13.848976, "relative_strength": 8.973305, "rate_of_change": 1.3873509988292525, "market_dynamics": -0.131248, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.570656, "high": 16.829107, "low": 13.499071, "close": 13.509011, "volume": 107116285}, "trend_line": 13.321502, "activity_lines": {"activity_5": 14.336053, "activity_10": 13.765835, "activity_20": 13.701003, "activity_30": 13.644185}, "trend_signal": 1, "fair_value": 13.846564, "relative_strength": -4.763627, "rate_of_change": 0.7116227840554626, "market_dynamics": 0.101238, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.578594, "high": 17.296305, "low": 13.578594, "close": 15.91459, "volume": 138291780}, "trend_line": 13.475116, "activity_lines": {"activity_5": 14.947056, "activity_10": 14.224178, "activity_20": 13.898012, "activity_30": 13.811481}, "trend_signal": 1, "fair_value": 13.861128, "relative_strength": 8.164542, "rate_of_change": 1.153128228333406, "market_dynamics": 0.520089, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.755543, "high": 17.753565, "low": 15.66608, "close": 16.640238, "volume": 191662469}, "trend_line": 13.642734, "activity_lines": {"activity_5": 15.611738, "activity_10": 14.760598, "activity_20": 14.155137, "activity_30": 14.015683}, "trend_signal": 1, "fair_value": 13.880562, "relative_strength": 11.394601, "rate_of_change": 1.2439076591251677, "market_dynamics": 0.850163, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.809225, "high": 16.868867, "low": 14.612396, "close": 14.721741, "volume": 107201861}, "trend_line": 13.746401, "activity_lines": {"activity_5": 15.416906, "activity_10": 14.875184, "activity_20": 14.21762, "activity_30": 14.085296}, "trend_signal": 1, "fair_value": 13.886404, "relative_strength": -2.079926, "rate_of_change": 0.7598696859441789, "market_dynamics": 0.756556, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.662098, "high": 24.851014, "low": 14.423529, "close": 22.952396, "volume": 260313741}, "trend_line": 14.11588, "activity_lines": {"activity_5": 17.92719, "activity_10": 16.447395, "activity_20": 15.063406, "activity_30": 14.679231}, "trend_signal": 1, "fair_value": 13.948928, "relative_strength": 52.461077, "rate_of_change": 2.6878235255904444, "market_dynamics": 1.136388, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.226748, "high": 22.445436, "low": 19.105459, "close": 19.334089, "volume": 252562729}, "trend_line": 14.361792, "activity_lines": {"activity_5": 18.789355, "activity_10": 17.176298, "activity_20": 15.526393, "activity_30": 15.01589}, "trend_signal": 1, "fair_value": 13.985813, "relative_strength": 23.323773, "rate_of_change": 1.7420947188556346, "market_dynamics": 1.262571, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.224743, "high": 19.324148, "low": 18.14124, "close": 18.449392, "volume": 84596268}, "trend_line": 14.571315, "activity_lines": {"activity_5": 18.968282, "activity_10": 17.62217, "activity_20": 15.883111, "activity_30": 15.279606}, "trend_signal": 1, "fair_value": 14.016177, "relative_strength": 17.727843, "rate_of_change": 1.4588917594684618, "market_dynamics": 1.135888, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.648201, "high": 22.823171, "low": 18.548797, "close": 22.03788, "volume": 222755635}, "trend_line": 14.904396, "activity_lines": {"activity_5": 20.174385, "activity_10": 18.623079, "activity_20": 16.56365, "activity_30": 15.76132}, "trend_signal": 1, "fair_value": 14.070378, "relative_strength": 33.552805, "rate_of_change": 2.2858678163226855, "market_dynamics": 1.338895, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.862932, "high": 29.582647, "low": 21.262526, "close": 21.401693, "volume": 299821153}, "trend_line": 15.235328, "activity_lines": {"activity_5": 20.808582, "activity_10": 19.350174, "activity_20": 17.149424, "activity_30": 16.1805}, "trend_signal": 1, "fair_value": 14.119581, "relative_strength": 27.301417, "rate_of_change": 2.2203650520289493, "market_dynamics": 1.295738, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.670083, "high": 24.632325, "low": 21.222766, "close": 23.837091, "volume": 164915425}, "trend_line": 15.548119, "activity_lines": {"activity_5": 21.809249, "activity_10": 20.388133, "activity_20": 17.930551, "activity_30": 16.735453}, "trend_signal": 1, "fair_value": 14.184365, "relative_strength": 38.843024, "rate_of_change": 2.0530637738813295, "market_dynamics": 1.229256, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.091561, "high": 25.626365, "low": 20.765506, "close": 20.904673, "volume": 149969344}, "trend_line": 15.770453, "activity_lines": {"activity_5": 21.773464, "activity_10": 20.75629, "activity_20": 18.38407, "activity_30": 17.081037}, "trend_signal": 1, "fair_value": 14.22887, "relative_strength": 22.928538, "rate_of_change": 1.4299736193169093, "market_dynamics": 1.221213, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.646222, "high": 22.256568, "low": 20.039858, "close": 20.07962, "volume": 85751327}, "trend_line": 15.972244, "activity_lines": {"activity_5": 21.357955, "activity_10": 20.83997, "activity_20": 18.724363, "activity_30": 17.359048}, "trend_signal": 1, "fair_value": 14.267362, "relative_strength": 19.861052, "rate_of_change": 1.2795510693319974, "market_dynamics": 0.942865, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.308249, "high": 20.715806, "low": 19.682003, "close": 19.682003, "volume": 57545457}, "trend_line": 16.157135, "activity_lines": {"activity_5": 20.701226, "activity_10": 20.775628, "activity_20": 18.992849, "activity_30": 17.598387}, "trend_signal": 1, "fair_value": 14.302752, "relative_strength": 15.590925, "rate_of_change": 1.157576856451732, "market_dynamics": 0.598211, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.079619, "high": 20.169083, "low": 18.976235, "close": 19.264505, "volume": 41451011}, "trend_line": 16.312537, "activity_lines": {"activity_5": 20.062389, "activity_10": 20.580073, "activity_20": 19.187965, "activity_30": 17.798862}, "trend_signal": 1, "fair_value": 14.334971, "relative_strength": 9.660499, "rate_of_change": 0.9618165596809009, "market_dynamics": 0.245181, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.936471, "high": 19.353968, "low": 17.773444, "close": 19.12534, "volume": 54960604}, "trend_line": 16.452365, "activity_lines": {"activity_5": 19.519643, "activity_10": 20.27662, "activity_20": 19.338017, "activity_30": 17.980334}, "trend_signal": 1, "fair_value": 14.365876, "relative_strength": 10.876782, "rate_of_change": 0.8571811975047253, "market_dynamics": -0.017869, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.598498, "high": 19.214804, "low": 18.260527, "close": 18.34005, "volume": 38744339}, "trend_line": 16.573307, "activity_lines": {"activity_5": 19.02925, "activity_10": 19.899969, "activity_20": 19.382939, "activity_30": 18.10212}, "trend_signal": 1, "fair_value": 14.391352, "relative_strength": 5.183886, "rate_of_change": 0.7351040412730901, "market_dynamics": -0.259311, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.34005, "high": 18.489155, "low": 16.998093, "close": 17.047794, "volume": 29940802}, "trend_line": 16.652167, "activity_lines": {"activity_5": 18.27908, "activity_10": 19.306436, "activity_20": 19.277523, "activity_30": 18.132732}, "trend_signal": 1, "fair_value": 14.35686, "relative_strength": 0.568812, "rate_of_change": 0.47582537389791196, "market_dynamics": -0.503158, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.719763, "high": 17.196901, "low": 15.924531, "close": 16.819166, "volume": 36503534}, "trend_line": 16.717443, "activity_lines": {"activity_5": 17.654823, "activity_10": 18.696818, "activity_20": 19.131494, "activity_30": 18.143506}, "trend_signal": 1, "fair_value": 14.336745, "relative_strength": -0.201085, "rate_of_change": 0.391997029575795, "market_dynamics": -0.670656, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.600478, "high": 19.741645, "low": 16.560716, "close": 19.284386, "volume": 134297348}, "trend_line": 16.902997, "activity_lines": {"activity_5": 18.043161, "activity_10": 18.630308, "activity_20": 19.20368, "activity_30": 18.309115}, "trend_signal": 1, "fair_value": 14.334062, "relative_strength": 17.298645, "rate_of_change": 1.109942471465282, "market_dynamics": -0.761044, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.787366, "high": 21.282409, "low": 17.89273, "close": 18.002075, "volume": 181496815}, "trend_line": 17.046801, "activity_lines": {"activity_5": 18.002737, "activity_10": 18.369146, "activity_20": 19.129269, "activity_30": 18.380023}, "trend_signal": 1, "fair_value": 14.327791, "relative_strength": 2.047231, "rate_of_change": 0.8507603710750193, "market_dynamics": -0.715338, "expectation": {"probability": 34.8141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.64422, "high": 21.451395, "low": 16.938451, "close": 20.089558, "volume": 194219117}, "trend_line": 17.262177, "activity_lines": {"activity_5": 18.733025, "activity_10": 18.593619, "activity_20": 19.245666, "activity_30": 18.57633}, "trend_signal": 1, "fair_value": 14.329267, "relative_strength": 9.04533, "rate_of_change": 1.2634393983950578, "market_dynamics": -0.500601, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.880811, "high": 21.491157, "low": 19.413614, "close": 19.682003, "volume": 194890695}, "trend_line": 17.486499, "activity_lines": {"activity_5": 19.210827, "activity_10": 18.75881, "activity_20": 19.291913, "activity_30": 18.732448}, "trend_signal": 1, "fair_value": 14.327378, "relative_strength": 6.104636, "rate_of_change": 1.2995000572639086, "market_dynamics": -0.367324, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.662122, "high": 21.461335, "low": 19.38379, "close": 21.242647, "volume": 133425191}, "trend_line": 17.773776, "activity_lines": {"activity_5": 20.03323, "activity_10": 19.214984, "activity_20": 19.468852, "activity_30": 18.97478}, "trend_signal": 1, "fair_value": 14.340316, "relative_strength": 12.676639, "rate_of_change": 1.6428502926743835, "market_dynamics": -0.220453, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.123362, "high": 22.912634, "low": 20.387772, "close": 20.397713, "volume": 115005181}, "trend_line": 18.034215, "activity_lines": {"activity_5": 20.27909, "activity_10": 19.489159, "activity_20": 19.543405, "activity_30": 19.144067}, "trend_signal": 1, "fair_value": 14.359296, "relative_strength": 4.751118, "rate_of_change": 1.4652992138530274, "market_dynamics": -0.192119, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.318189, "high": 21.212825, "low": 18.161122, "close": 18.37981, "volume": 120616240}, "trend_line": 18.221757, "activity_lines": {"activity_5": 19.778094, "activity_10": 19.375838, "activity_20": 19.398749, "activity_30": 19.166363}, "trend_signal": 1, "fair_value": 14.365153, "relative_strength": -5.646969, "rate_of_change": 1.0399232791668533, "market_dynamics": -0.338959, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.220762, "high": 18.966293, "low": 17.534875, "close": 17.763506, "volume": 69914303}, "trend_line": 18.393395, "activity_lines": {"activity_5": 19.04648, "activity_10": 19.164018, "activity_20": 19.217171, "activity_30": 19.136798}, "trend_signal": 1, "fair_value": 14.369564, "relative_strength": -9.018318, "rate_of_change": 0.9419399018437219, "market_dynamics": -0.497642, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.823147, "high": 18.18, "low": 16.370001, "close": 17.719999, "volume": 83115719}, "trend_line": 18.547678, "activity_lines": {"activity_5": 18.455435, "activity_10": 18.954769, "activity_20": 19.038928, "activity_30": 19.093354}, "trend_signal": 0, "fair_value": 14.371943, "relative_strength": -9.065053, "rate_of_change": 0.8387956655092738, "market_dynamics": -0.705079, "expectation": {"probability": 45.8284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec10c70-9408-4a4b-b4da-e34662938759/", "share_image": "https://sharemaestro.com/terminal/8ec10c70-9408-4a4b-b4da-e34662938759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}