{"ticker": {"uuid": "8ec1a058-477b-4834-8a5d-9735682378cc", "symbol": "0150K0", "name": "Samsungactive Koact Hydrogen Power Ess Infra Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0150K0 rose 8.05%, moving from 13,670.00 to 14,770.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,770.00"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16490.0, "high": 16490.0, "low": 14480.0, "close": 14770.0, "volume": 678715}, "trend_line": null, "activity_lines": {"activity_5": 15654.333333, "activity_10": 15532.454545, "activity_20": 14672.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 13876.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10410.0, "high": 10730.0, "low": 10250.0, "close": 10595.0, "volume": 1983223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10595.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10640.0, "high": 11750.0, "low": 10610.0, "close": 11595.0, "volume": 3188635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11095.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11700.0, "high": 13560.0, "low": 11610.0, "close": 12755.0, "volume": 2982187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11648.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12415.0, "high": 13375.0, "low": 11840.0, "close": 12290.0, "volume": 2306235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11808.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12635.0, "high": 12905.0, "low": 12420.0, "close": 12580.0, "volume": 1579832}, "trend_line": null, "activity_lines": {"activity_5": 12274.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11963.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12780.0, "high": 13245.0, "low": 12665.0, "close": 13085.0, "volume": 268260}, "trend_line": null, "activity_lines": {"activity_5": 12648.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13295.0, "high": 14172.0, "low": 12740.0, "close": 14000.0, "volume": 1681805}, "trend_line": null, "activity_lines": {"activity_5": 13161.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12414.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13830.0, "high": 14100.0, "low": 10840.0, "close": 13120.0, "volume": 972996}, "trend_line": null, "activity_lines": {"activity_5": 13220.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12502.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12500.0, "high": 13710.0, "low": 12150.0, "close": 13670.0, "volume": 727176}, "trend_line": null, "activity_lines": {"activity_5": 13438.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12632.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13685.0, "high": 13820.0, "low": 13095.0, "close": 13755.0, "volume": 691539}, "trend_line": null, "activity_lines": {"activity_5": 13593.333333, "activity_10": 13202.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12744.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13360.0, "high": 13435.0, "low": 12225.0, "close": 12700.0, "volume": 729036}, "trend_line": null, "activity_lines": {"activity_5": 13318.0, "activity_10": 13194.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12740.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12340.0, "high": 13380.0, "low": 12160.0, "close": 12955.0, "volume": 465093}, "trend_line": null, "activity_lines": {"activity_5": 13153.333333, "activity_10": 13194.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12758.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13025.0, "high": 13380.0, "low": 12460.0, "close": 13320.0, "volume": 1181775}, "trend_line": null, "activity_lines": {"activity_5": 13180.0, "activity_10": 13236.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12801.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13285.0, "high": 14645.0, "low": 13240.0, "close": 14600.0, "volume": 618451}, "trend_line": null, "activity_lines": {"activity_5": 13620.0, "activity_10": 13500.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14660.0, "high": 16345.0, "low": 14525.0, "close": 16235.0, "volume": 962746}, "trend_line": null, "activity_lines": {"activity_5": 14543.0, "activity_10": 14019.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13150.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16425.0, "high": 17680.0, "low": 16045.0, "close": 17190.0, "volume": 1518107}, "trend_line": null, "activity_lines": {"activity_5": 15619.0, "activity_10": 14646.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13402.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17570.0, "high": 17930.0, "low": 16930.0, "close": 17135.0, "volume": 1329760}, "trend_line": null, "activity_lines": {"activity_5": 16377.333333, "activity_10": 15188.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13622.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17315.0, "high": 17315.0, "low": 14980.0, "close": 15175.0, "volume": 1268477}, "trend_line": null, "activity_lines": {"activity_5": 16203.666667, "activity_10": 15316.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13708.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14865.0, "high": 16200.0, "low": 13800.0, "close": 15995.0, "volume": 943749}, "trend_line": null, "activity_lines": {"activity_5": 16179.666667, "activity_10": 15557.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13828.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16490.0, "high": 16490.0, "low": 14480.0, "close": 14770.0, "volume": 678715}, "trend_line": null, "activity_lines": {"activity_5": 15654.333333, "activity_10": 15532.454545, "activity_20": 14672.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 13876.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec1a058-477b-4834-8a5d-9735682378cc/", "share_image": "https://sharemaestro.com/terminal/8ec1a058-477b-4834-8a5d-9735682378cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}