{"ticker": {"uuid": "8ec1aee6-f9bc-4a2a-8cfb-66541d0404e3", "symbol": "AYLS", "name": "PT Agro Yasa Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYLS fell 27.32%, moving from 194.00 to 141.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 20.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 156.0, "low": 133.0, "close": 141.0, "volume": 1802400}, "trend_line": 224.133333, "activity_lines": {"activity_5": 156.933333, "activity_10": 170.272727, "activity_20": 188.242857, "activity_30": 205.430108}, "trend_signal": 0, "fair_value": 104.762821, "relative_strength": -1.420946, "rate_of_change": -1.5952000562048965, "market_dynamics": -1.285843, "expectation": {"probability": 20.6294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 20210800}, "trend_line": 79.733333, "activity_lines": {"activity_5": 72.0, "activity_10": 70.690909, "activity_20": 71.666667, "activity_30": 75.883871}, "trend_signal": 0, "fair_value": 124.705128, "relative_strength": -28.653314, "rate_of_change": 0.12557555515101765, "market_dynamics": 0.285846, "expectation": {"probability": 25.826, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 73.0, "high": 75.0, "low": 67.0, "close": 67.0, "volume": 31741500}, "trend_line": 79.3, "activity_lines": {"activity_5": 70.4, "activity_10": 70.254545, "activity_20": 70.890476, "activity_30": 75.062366}, "trend_signal": 0, "fair_value": 124.814103, "relative_strength": -32.116774, "rate_of_change": -0.5434778450814349, "market_dynamics": 0.493854, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 78.0, "low": 63.0, "close": 67.0, "volume": 53183100}, "trend_line": 79.133333, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.709091, "activity_20": 70.180952, "activity_30": 74.268817}, "trend_signal": 0, "fair_value": 124.923077, "relative_strength": -30.878978, "rate_of_change": -0.21017276166456988, "market_dynamics": 0.799045, "expectation": {"probability": 24.8117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 66.0, "volume": 22539300}, "trend_line": 79.033333, "activity_lines": {"activity_5": 67.8, "activity_10": 69.054545, "activity_20": 69.47619, "activity_30": 73.421505}, "trend_signal": 0, "fair_value": 125.025641, "relative_strength": -30.375051, "rate_of_change": -0.126368998004917, "market_dynamics": 0.929904, "expectation": {"probability": 25.7967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 85.0, "low": 59.0, "close": 64.0, "volume": 129533900}, "trend_line": 78.866667, "activity_lines": {"activity_5": 66.133333, "activity_10": 68.109091, "activity_20": 68.690476, "activity_30": 72.451613}, "trend_signal": 0, "fair_value": 125.115385, "relative_strength": -30.367103, "rate_of_change": -0.2108806419691198, "market_dynamics": 1.140457, "expectation": {"probability": 25.4618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 84.0, "low": 64.0, "close": 82.0, "volume": 49975100}, "trend_line": 78.7, "activity_lines": {"activity_5": 71.0, "activity_10": 70.454545, "activity_20": 69.738095, "activity_30": 72.653763}, "trend_signal": 0, "fair_value": 125.320513, "relative_strength": -9.612541, "rate_of_change": -0.21132755616514626, "market_dynamics": 1.415259, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.0, "high": 88.0, "low": 67.0, "close": 73.0, "volume": 89720100}, "trend_line": 77.966667, "activity_lines": {"activity_5": 72.266667, "activity_10": 70.909091, "activity_20": 69.995238, "activity_30": 72.286022}, "trend_signal": 0, "fair_value": 125.467949, "relative_strength": -18.692324, "rate_of_change": -0.9318081321473974, "market_dynamics": 1.516375, "expectation": {"probability": 26.1985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 81.0, "low": 69.0, "close": 71.0, "volume": 61327400}, "trend_line": 76.5, "activity_lines": {"activity_5": 72.466667, "activity_10": 70.981818, "activity_20": 70.12381, "activity_30": 71.836559}, "trend_signal": 0, "fair_value": 125.602564, "relative_strength": -21.091136, "rate_of_change": -1.8811462082892436, "market_dynamics": 1.563622, "expectation": {"probability": 25.9472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 12533300}, "trend_line": 75.0, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.872727, "activity_20": 70.2, "activity_30": 71.417204}, "trend_signal": 0, "fair_value": 125.730769, "relative_strength": -20.673218, "rate_of_change": -1.9607843137254901, "market_dynamics": 1.481085, "expectation": {"probability": 25.5671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 12293400}, "trend_line": 73.966667, "activity_lines": {"activity_5": 71.4, "activity_10": 70.781818, "activity_20": 70.309524, "activity_30": 71.094624}, "trend_signal": 0, "fair_value": 125.858974, "relative_strength": -19.286238, "rate_of_change": -1.3777773333333319, "market_dynamics": 1.280954, "expectation": {"probability": 25.1364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 32807200}, "trend_line": 73.433333, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.727273, "activity_20": 70.371429, "activity_30": 70.83871}, "trend_signal": 0, "fair_value": 125.987179, "relative_strength": -17.233164, "rate_of_change": -0.721046414055667, "market_dynamics": 1.13761, "expectation": {"probability": 25.0113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 9147800}, "trend_line": 73.033333, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.545455, "activity_20": 70.304762, "activity_30": 70.552688}, "trend_signal": 0, "fair_value": 126.108974, "relative_strength": -17.116012, "rate_of_change": -0.5447117591680138, "market_dynamics": 1.012738, "expectation": {"probability": 24.5463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 7873000}, "trend_line": 72.333333, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.963636, "activity_20": 70.009524, "activity_30": 70.163441}, "trend_signal": 0, "fair_value": 126.217949, "relative_strength": -17.734532, "rate_of_change": -0.958466458048687, "market_dynamics": 0.883101, "expectation": {"probability": 24.2601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 10219800}, "trend_line": 71.5, "activity_lines": {"activity_5": 67.0, "activity_10": 68.836364, "activity_20": 69.447619, "activity_30": 69.625806}, "trend_signal": 0, "fair_value": 126.307692, "relative_strength": -20.178099, "rate_of_change": -1.152073277198489, "market_dynamics": 0.622723, "expectation": {"probability": 23.9275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 6324800}, "trend_line": 70.7, "activity_lines": {"activity_5": 66.0, "activity_10": 67.927273, "activity_20": 69.009524, "activity_30": 69.206452}, "trend_signal": 0, "fair_value": 126.403846, "relative_strength": -18.340372, "rate_of_change": -1.118881118881115, "market_dynamics": 0.318819, "expectation": {"probability": 24.0292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 4602000}, "trend_line": 69.633333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.818182, "activity_20": 68.47619, "activity_30": 68.774194}, "trend_signal": 0, "fair_value": 126.49359, "relative_strength": -17.775859, "rate_of_change": -1.5087227722772412, "market_dynamics": 0.05251, "expectation": {"probability": 24.7834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 3711100}, "trend_line": 68.866667, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.854545, "activity_20": 67.866667, "activity_30": 68.346237}, "trend_signal": 0, "fair_value": 126.576923, "relative_strength": -18.894499, "rate_of_change": -1.1010043135519403, "market_dynamics": -0.184679, "expectation": {"probability": 27.9704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 72.0, "low": 60.0, "close": 63.0, "volume": 19876500}, "trend_line": 68.3, "activity_lines": {"activity_5": 63.533333, "activity_10": 65.072727, "activity_20": 67.3, "activity_30": 67.967742}, "trend_signal": 0, "fair_value": 126.660256, "relative_strength": -18.670212, "rate_of_change": -0.8228465594247644, "market_dynamics": -0.253578, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 67.0, "low": 63.0, "close": 63.0, "volume": 6577900}, "trend_line": 67.833333, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.436364, "activity_20": 66.771429, "activity_30": 67.625806}, "trend_signal": 0, "fair_value": 126.74359, "relative_strength": -17.460359, "rate_of_change": -0.6832606149341158, "market_dynamics": -0.306715, "expectation": {"probability": 26.9632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 7453500}, "trend_line": 67.933333, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.927273, "activity_20": 66.280952, "activity_30": 67.313978}, "trend_signal": 0, "fair_value": 126.826923, "relative_strength": -16.392586, "rate_of_change": 0.14742014814458335, "market_dynamics": -0.474718, "expectation": {"probability": 26.8414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 9012200}, "trend_line": 67.933333, "activity_lines": {"activity_5": 63.0, "activity_10": 63.545455, "activity_20": 65.833333, "activity_30": 66.995699}, "trend_signal": 0, "fair_value": 126.910256, "relative_strength": -16.4877, "rate_of_change": 0.0, "market_dynamics": -0.579411, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 22670600}, "trend_line": 68.033333, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.472727, "activity_20": 65.528571, "activity_30": 66.741935}, "trend_signal": 0, "fair_value": 127.0, "relative_strength": -14.105136, "rate_of_change": 0.14720314105594423, "market_dynamics": -0.573131, "expectation": {"probability": 27.8306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 61.0, "volume": 9590400}, "trend_line": 67.7, "activity_lines": {"activity_5": 62.6, "activity_10": 62.945455, "activity_20": 64.952381, "activity_30": 66.288172}, "trend_signal": 0, "fair_value": 127.070513, "relative_strength": -16.905244, "rate_of_change": -0.48995541641329865, "market_dynamics": -0.675411, "expectation": {"probability": 28.3214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 5342900}, "trend_line": 67.3, "activity_lines": {"activity_5": 61.0, "activity_10": 61.981818, "activity_20": 64.119048, "activity_30": 65.662366}, "trend_signal": 0, "fair_value": 127.121795, "relative_strength": -20.948188, "rate_of_change": -0.5908419497784426, "market_dynamics": -0.689403, "expectation": {"probability": 28.1948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 63.0, "low": 54.0, "close": 62.0, "volume": 4225700}, "trend_line": 67.2, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.854545, "activity_20": 63.704762, "activity_30": 65.32043}, "trend_signal": 0, "fair_value": 127.198718, "relative_strength": -15.591804, "rate_of_change": -0.14858841010400345, "market_dynamics": -0.549349, "expectation": {"probability": 28.379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 1806200}, "trend_line": 66.866667, "activity_lines": {"activity_5": 59.866667, "activity_10": 61.054545, "activity_20": 62.919048, "activity_30": 64.726882}, "trend_signal": 0, "fair_value": 127.25, "relative_strength": -22.746223, "rate_of_change": -0.4960312499999942, "market_dynamics": -0.640304, "expectation": {"probability": 28.7826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 2785300}, "trend_line": 66.433333, "activity_lines": {"activity_5": 59.333333, "activity_10": 60.545455, "activity_20": 62.342857, "activity_30": 64.219355}, "trend_signal": 0, "fair_value": 127.307692, "relative_strength": -21.581162, "rate_of_change": -0.6480568262808764, "market_dynamics": -0.545391, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 1555700}, "trend_line": 66.033333, "activity_lines": {"activity_5": 59.133333, "activity_10": 60.109091, "activity_20": 61.833333, "activity_30": 63.739785}, "trend_signal": 0, "fair_value": 127.365385, "relative_strength": -21.572365, "rate_of_change": -0.602107378836473, "market_dynamics": -0.368507, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 54.0, "volume": 4724300}, "trend_line": 65.466667, "activity_lines": {"activity_5": 57.4, "activity_10": 58.836364, "activity_20": 60.904762, "activity_30": 62.963441}, "trend_signal": 0, "fair_value": 127.378205, "relative_strength": -28.364381, "rate_of_change": -0.8581514429992468, "market_dynamics": -0.468383, "expectation": {"probability": 29.081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 8369400}, "trend_line": 64.733333, "activity_lines": {"activity_5": 54.6, "activity_10": 57.0, "activity_20": 59.671429, "activity_30": 61.965591}, "trend_signal": 0, "fair_value": 127.378205, "relative_strength": -32.740566, "rate_of_change": -1.1201639454166794, "market_dynamics": -0.532727, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 72.0, "low": 50.0, "close": 52.0, "volume": 13145700}, "trend_line": 64.033333, "activity_lines": {"activity_5": 53.266667, "activity_10": 55.763636, "activity_20": 58.72381, "activity_30": 61.144086}, "trend_signal": 0, "fair_value": 127.391026, "relative_strength": -29.219389, "rate_of_change": -1.0813594288432558, "market_dynamics": -0.593362, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 13828000}, "trend_line": 63.5, "activity_lines": {"activity_5": 52.0, "activity_10": 54.545455, "activity_20": 57.766667, "activity_30": 60.303226}, "trend_signal": 0, "fair_value": 127.397436, "relative_strength": -29.890459, "rate_of_change": -0.8328990152675622, "market_dynamics": -0.685813, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 20055200}, "trend_line": 62.966667, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.563636, "activity_20": 56.895238, "activity_30": 59.496774}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -29.833083, "rate_of_change": -0.8398944881889747, "market_dynamics": -0.617744, "expectation": {"probability": 28.8833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 7041800}, "trend_line": 62.433333, "activity_lines": {"activity_5": 50.733333, "activity_10": 52.581818, "activity_20": 56.004762, "activity_30": 58.660215}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -29.442867, "rate_of_change": -0.8470100537479671, "market_dynamics": -0.607659, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 651600}, "trend_line": 61.966667, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.745455, "activity_20": 55.180952, "activity_30": 57.858065}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -28.482129, "rate_of_change": -0.7474628977440568, "market_dynamics": -0.69159, "expectation": {"probability": 28.6309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 128400}, "trend_line": 60.9, "activity_lines": {"activity_5": 50.2, "activity_10": 51.127273, "activity_20": 54.428571, "activity_30": 57.086022}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -26.718338, "rate_of_change": -1.7213560961734515, "market_dynamics": -0.78431, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 46500}, "trend_line": 60.133333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.654545, "activity_20": 53.742857, "activity_30": 56.382796}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -26.869711, "rate_of_change": -1.2588949096880102, "market_dynamics": -0.897119, "expectation": {"probability": 28.4533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 106400}, "trend_line": 59.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 53.119048, "activity_30": 55.729032}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -25.768647, "rate_of_change": -1.1640798290691834, "market_dynamics": -0.799285, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 817500}, "trend_line": 58.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 52.557143, "activity_30": 55.12043}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -25.919139, "rate_of_change": -1.121703876173324, "market_dynamics": -0.779614, "expectation": {"probability": 28.2778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 6684900}, "trend_line": 58.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 52.057143, "activity_30": 54.554839}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -24.751292, "rate_of_change": -1.1344305097309615, "market_dynamics": -0.605357, "expectation": {"probability": 28.2199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 735900}, "trend_line": 57.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.619048, "activity_30": 54.032258}, "trend_signal": 0, "fair_value": 127.403846, "relative_strength": -24.210198, "rate_of_change": -1.1474475043029326, "market_dynamics": -0.521307, "expectation": {"probability": 28.1621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 56800}, "trend_line": 56.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.242857, "activity_30": 53.552688}, "trend_signal": 0, "fair_value": 127.397436, "relative_strength": -24.592091, "rate_of_change": -1.1027272263652197, "market_dynamics": -0.486011, "expectation": {"probability": 26.8887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 141100}, "trend_line": 56.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.933333, "activity_30": 53.113978}, "trend_signal": 0, "fair_value": 127.391026, "relative_strength": -23.610981, "rate_of_change": -0.9976531690140764, "market_dynamics": -0.222123, "expectation": {"probability": 26.7043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36500}, "trend_line": 55.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.67619, "activity_30": 52.711828}, "trend_signal": 0, "fair_value": 127.384615, "relative_strength": -23.475191, "rate_of_change": -0.8298743380549817, "market_dynamics": -0.017388, "expectation": {"probability": 26.5224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10700}, "trend_line": 55.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.457143, "activity_30": 52.339785}, "trend_signal": 0, "fair_value": 127.378205, "relative_strength": -22.230022, "rate_of_change": -0.8965929414429591, "market_dynamics": 0.046048, "expectation": {"probability": 26.8028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8500}, "trend_line": 54.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.295238, "activity_30": 52.0}, "trend_signal": 0, "fair_value": 127.378205, "relative_strength": -21.620992, "rate_of_change": -0.8443914303715857, "market_dynamics": 0.083462, "expectation": {"probability": 26.6638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 54.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.171429, "activity_30": 51.690323}, "trend_signal": 0, "fair_value": 127.378205, "relative_strength": -18.972944, "rate_of_change": -0.790753649635032, "market_dynamics": 0.015867, "expectation": {"probability": 26.5948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27900}, "trend_line": 53.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 51.408602}, "trend_signal": 0, "fair_value": 127.121795, "relative_strength": -17.863673, "rate_of_change": -0.7970582415876295, "market_dynamics": 0.060038, "expectation": {"probability": 25.4514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 53.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 51.154839}, "trend_signal": 0, "fair_value": 126.910256, "relative_strength": -18.38196, "rate_of_change": -0.803460449959578, "market_dynamics": 0.29997, "expectation": {"probability": 25.1167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10700}, "trend_line": 53.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.929032}, "trend_signal": 0, "fair_value": 126.621795, "relative_strength": -17.221525, "rate_of_change": -0.8099682242990607, "market_dynamics": 0.534358, "expectation": {"probability": 24.7906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7900}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.731183}, "trend_signal": 0, "fair_value": 126.346154, "relative_strength": -19.121053, "rate_of_change": -0.8165841657249777, "market_dynamics": 0.771493, "expectation": {"probability": 24.4729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.56129}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -17.339623, "rate_of_change": -0.8866358510869976, "market_dynamics": 0.828146, "expectation": {"probability": 24.1633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6200}, "trend_line": 51.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.421505}, "trend_signal": 0, "fair_value": 125.807692, "relative_strength": -13.612924, "rate_of_change": -0.7028760338474369, "market_dynamics": 0.915544, "expectation": {"probability": 23.8613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 104700}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.305376}, "trend_signal": 0, "fair_value": 125.461538, "relative_strength": -12.120887, "rate_of_change": -0.5148011583011549, "market_dynamics": 1.040194, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.206452}, "trend_signal": 0, "fair_value": 125.134615, "relative_strength": -9.446728, "rate_of_change": -0.776196641501916, "market_dynamics": 1.160004, "expectation": {"probability": 23.2796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.133333}, "trend_signal": 0, "fair_value": 124.884615, "relative_strength": -10.816272, "rate_of_change": -0.5215110855378833, "market_dynamics": 1.252318, "expectation": {"probability": 22.9992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.077419}, "trend_signal": 0, "fair_value": 124.685897, "relative_strength": -12.606309, "rate_of_change": -0.5897771914169198, "market_dynamics": 1.303684, "expectation": {"probability": 22.7255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 50.0, "volume": 42582200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 124.512821, "relative_strength": -13.784543, "rate_of_change": -0.5932761991214573, "market_dynamics": 1.384018, "expectation": {"probability": 22.4583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 552900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 124.397436, "relative_strength": -13.819148, "rate_of_change": -0.26525331389088885, "market_dynamics": 1.35399, "expectation": {"probability": 22.1972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1032500}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 124.262821, "relative_strength": -12.690091, "rate_of_change": 0.0, "market_dynamics": 1.305595, "expectation": {"probability": 21.9422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 52500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.006452}, "trend_signal": 0, "fair_value": 124.141026, "relative_strength": -11.899359, "rate_of_change": -0.1329773945011753, "market_dynamics": 1.227599, "expectation": {"probability": 21.6929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 124.0, "relative_strength": -11.417385, "rate_of_change": -0.06657922725314135, "market_dynamics": 1.056954, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.884615, "relative_strength": -10.048642, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.959469, "expectation": {"probability": 19.7307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.775641, "relative_strength": -11.433689, "rate_of_change": 0.0, "market_dynamics": 0.867104, "expectation": {"probability": 19.4785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.692308, "relative_strength": -12.051959, "rate_of_change": 0.0, "market_dynamics": 0.794175, "expectation": {"probability": 19.0215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 484700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.608974, "relative_strength": -12.887307, "rate_of_change": 0.0, "market_dynamics": 0.727328, "expectation": {"probability": 18.8801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 64.0, "low": 50.0, "close": 50.0, "volume": 113724500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 123.467949, "relative_strength": -12.827591, "rate_of_change": 0.0, "market_dynamics": 0.812244, "expectation": {"probability": 17.9538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 54.0, "volume": 53121600}, "trend_line": 50.133333, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.727273, "activity_20": 50.380952, "activity_30": 50.258065}, "trend_signal": 1, "fair_value": 123.160256, "relative_strength": -6.377121, "rate_of_change": 0.26666600000000074, "market_dynamics": 1.083692, "expectation": {"probability": 24.6309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 63.0, "low": 50.0, "close": 56.0, "volume": 38137600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 53.066667, "activity_10": 51.745455, "activity_20": 50.933333, "activity_30": 50.636559}, "trend_signal": 1, "fair_value": 122.717949, "relative_strength": -1.584003, "rate_of_change": 0.3989361728652728, "market_dynamics": 1.340098, "expectation": {"probability": 25.0834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 83.0, "low": 56.0, "close": 68.0, "volume": 283004500}, "trend_line": 50.933333, "activity_lines": {"activity_5": 58.4, "activity_10": 54.836364, "activity_20": 52.6, "activity_30": 51.776344}, "trend_signal": 1, "fair_value": 122.134615, "relative_strength": 20.265938, "rate_of_change": 1.1920529880268296, "market_dynamics": 1.648406, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.0, "high": 74.0, "low": 53.0, "close": 70.0, "volume": 109793000}, "trend_line": 51.6, "activity_lines": {"activity_5": 63.2, "activity_10": 57.963636, "activity_20": 54.371429, "activity_30": 53.006452}, "trend_signal": 1, "fair_value": 121.198718, "relative_strength": 27.033392, "rate_of_change": 1.308901186576586, "market_dynamics": 1.800154, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 82.0, "low": 55.0, "close": 75.0, "volume": 246869900}, "trend_line": 52.433333, "activity_lines": {"activity_5": 68.333333, "activity_10": 61.636364, "activity_20": 56.52381, "activity_30": 54.516129}, "trend_signal": 1, "fair_value": 120.153846, "relative_strength": 35.370746, "rate_of_change": 1.6149864341085194, "market_dynamics": 1.793918, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 125.0, "low": 80.0, "close": 94.0, "volume": 560489000}, "trend_line": 53.9, "activity_lines": {"activity_5": 78.133333, "activity_10": 68.309091, "activity_20": 60.366667, "activity_30": 57.197849}, "trend_signal": 1, "fair_value": 119.230769, "relative_strength": 63.14383, "rate_of_change": 2.797203450713311, "market_dynamics": 1.811283, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 114.0, "low": 83.0, "close": 93.0, "volume": 251498600}, "trend_line": 55.333333, "activity_lines": {"activity_5": 84.933333, "activity_10": 74.0, "activity_20": 63.904762, "activity_30": 59.72043}, "trend_signal": 1, "fair_value": 118.666667, "relative_strength": 61.632196, "rate_of_change": 2.659244897959192, "market_dynamics": 1.79838, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 95.0, "low": 59.0, "close": 78.0, "volume": 40508700}, "trend_line": 56.266667, "activity_lines": {"activity_5": 84.266667, "activity_10": 76.181818, "activity_20": 65.809524, "activity_30": 61.182796}, "trend_signal": 1, "fair_value": 118.147436, "relative_strength": 38.496501, "rate_of_change": 1.686748202932209, "market_dynamics": 1.63746, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.0, "high": 93.0, "low": 67.0, "close": 76.0, "volume": 55657700}, "trend_line": 57.133333, "activity_lines": {"activity_5": 82.266667, "activity_10": 77.490909, "activity_20": 67.390476, "activity_30": 62.455914}, "trend_signal": 1, "fair_value": 117.615385, "relative_strength": 38.315019, "rate_of_change": 1.5402831662305538, "market_dynamics": 1.423097, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 80.0, "low": 66.0, "close": 73.0, "volume": 41801000}, "trend_line": 57.9, "activity_lines": {"activity_5": 78.866667, "activity_10": 77.781818, "activity_20": 68.561905, "activity_30": 63.47957}, "trend_signal": 1, "fair_value": 117.160256, "relative_strength": 34.817248, "rate_of_change": 1.3418909063120792, "market_dynamics": 1.137825, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 75.0, "low": 60.0, "close": 69.0, "volume": 46049400}, "trend_line": 58.533333, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.927273, "activity_20": 69.242857, "activity_30": 64.195699}, "trend_signal": 1, "fair_value": 115.871795, "relative_strength": 26.411867, "rate_of_change": 1.0938393782383427, "market_dynamics": 0.758912, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.0, "high": 70.0, "low": 57.0, "close": 60.0, "volume": 10998100}, "trend_line": 58.866667, "activity_lines": {"activity_5": 68.333333, "activity_10": 74.163636, "activity_20": 68.97619, "activity_30": 64.290323}, "trend_signal": 1, "fair_value": 114.846154, "relative_strength": 11.174794, "rate_of_change": 0.5694772241997575, "market_dynamics": 0.410183, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.0, "high": 71.0, "low": 52.0, "close": 62.0, "volume": 62409100}, "trend_line": 59.266667, "activity_lines": {"activity_5": 65.266667, "activity_10": 71.690909, "activity_20": 68.852381, "activity_30": 64.492473}, "trend_signal": 1, "fair_value": 113.858974, "relative_strength": 10.690835, "rate_of_change": 0.6795016949065565, "market_dynamics": 0.096955, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 9500800}, "trend_line": 59.566667, "activity_lines": {"activity_5": 62.266667, "activity_10": 68.781818, "activity_20": 68.385714, "activity_30": 64.475269}, "trend_signal": 1, "fair_value": 112.839744, "relative_strength": 6.0311, "rate_of_change": 0.5061867238122303, "market_dynamics": -0.213881, "expectation": {"probability": 27.7156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 78.0, "low": 53.0, "close": 78.0, "volume": 95661700}, "trend_line": 60.5, "activity_lines": {"activity_5": 66.733333, "activity_10": 69.527273, "activity_20": 69.685714, "activity_30": 65.664516}, "trend_signal": 1, "fair_value": 111.75, "relative_strength": 45.467239, "rate_of_change": 1.5668712839011076, "market_dynamics": -0.298638, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.0, "high": 141.0, "low": 85.0, "close": 141.0, "volume": 245944700}, "trend_line": 63.533333, "activity_lines": {"activity_5": 91.866667, "activity_10": 81.672727, "activity_20": 76.852381, "activity_30": 70.858065}, "trend_signal": 1, "fair_value": 110.730769, "relative_strength": 152.850016, "rate_of_change": 5.013773553719006, "market_dynamics": 0.099119, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.0, "high": 179.0, "low": 128.0, "close": 137.0, "volume": 355573100}, "trend_line": 66.433333, "activity_lines": {"activity_5": 110.866667, "activity_10": 92.236364, "activity_20": 83.204762, "activity_30": 75.597849}, "trend_signal": 1, "fair_value": 109.685897, "relative_strength": 134.404361, "rate_of_change": 4.564533077463456, "market_dynamics": 0.570403, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.0, "high": 143.0, "low": 114.0, "close": 114.0, "volume": 215130400}, "trend_line": 68.566667, "activity_lines": {"activity_5": 117.066667, "activity_10": 97.818182, "activity_20": 86.952381, "activity_30": 78.666667}, "trend_signal": 1, "fair_value": 108.019231, "relative_strength": 92.971612, "rate_of_change": 3.211240357306761, "market_dynamics": 0.950594, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 118.0, "low": 96.0, "close": 105.0, "volume": 83699700}, "trend_line": 70.4, "activity_lines": {"activity_5": 116.8, "activity_10": 101.109091, "activity_20": 89.538095, "activity_30": 81.017204}, "trend_signal": 1, "fair_value": 106.589744, "relative_strength": 73.000377, "rate_of_change": 2.673796292300471, "market_dynamics": 1.067904, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 121.0, "low": 91.0, "close": 92.0, "volume": 116198500}, "trend_line": 71.8, "activity_lines": {"activity_5": 109.133333, "activity_10": 101.509091, "activity_20": 90.62381, "activity_30": 82.410753}, "trend_signal": 1, "fair_value": 105.115385, "relative_strength": 49.335976, "rate_of_change": 1.9886363636363515, "market_dynamics": 0.770583, "expectation": {"probability": 32.0525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 90.0, "volume": 25124700}, "trend_line": 73.133333, "activity_lines": {"activity_5": 99.866667, "activity_10": 101.2, "activity_20": 91.319048, "activity_30": 83.584946}, "trend_signal": 1, "fair_value": 103.576923, "relative_strength": 45.418782, "rate_of_change": 1.8570097493036157, "market_dynamics": 0.313119, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 102.0, "low": 81.0, "close": 81.0, "volume": 81274100}, "trend_line": 74.166667, "activity_lines": {"activity_5": 91.0, "activity_10": 98.872727, "activity_20": 90.985714, "activity_30": 84.092473}, "trend_signal": 1, "fair_value": 102.057692, "relative_strength": 36.454104, "rate_of_change": 1.4129453118183615, "market_dynamics": 0.003497, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.0, "high": 89.0, "low": 79.0, "close": 83.0, "volume": 47727800}, "trend_line": 75.266667, "activity_lines": {"activity_5": 86.533333, "activity_10": 96.527273, "activity_20": 90.72381, "activity_30": 84.662366}, "trend_signal": 1, "fair_value": 100.576923, "relative_strength": 40.302475, "rate_of_change": 1.4831460607498976, "market_dynamics": -0.226653, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 95.0, "low": 81.0, "close": 87.0, "volume": 54721200}, "trend_line": 76.5, "activity_lines": {"activity_5": 85.466667, "activity_10": 94.527273, "activity_20": 90.771429, "activity_30": 85.419355}, "trend_signal": 1, "fair_value": 99.173077, "relative_strength": 41.68102, "rate_of_change": 1.6386177961088697, "market_dynamics": -0.363988, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 89.0, "low": 72.0, "close": 73.0, "volume": 20626700}, "trend_line": 77.266667, "activity_lines": {"activity_5": 80.933333, "activity_10": 89.472727, "activity_20": 89.404762, "activity_30": 85.193548}, "trend_signal": 1, "fair_value": 97.948718, "relative_strength": 27.67309, "rate_of_change": 1.002179084967318, "market_dynamics": -0.513413, "expectation": {"probability": 30.1907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.0, "high": 91.0, "low": 71.0, "close": 79.0, "volume": 89863100}, "trend_line": 78.233333, "activity_lines": {"activity_5": 79.666667, "activity_10": 85.6, "activity_20": 88.619048, "activity_30": 85.305376}, "trend_signal": 1, "fair_value": 96.955128, "relative_strength": 29.178444, "rate_of_change": 1.2510776477520424, "market_dynamics": -0.567618, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.0, "high": 79.0, "low": 71.0, "close": 74.0, "volume": 12641800}, "trend_line": 79.033333, "activity_lines": {"activity_5": 77.466667, "activity_10": 81.945455, "activity_20": 87.428571, "activity_30": 85.032258}, "trend_signal": 0, "fair_value": 95.634615, "relative_strength": 22.070316, "rate_of_change": 1.02258202395646, "market_dynamics": -0.665777, "expectation": {"probability": 24.8779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.0, "high": 74.0, "low": 53.0, "close": 60.0, "volume": 17554700}, "trend_line": 79.366667, "activity_lines": {"activity_5": 71.066667, "activity_10": 76.890909, "activity_20": 84.995238, "activity_30": 83.804301}, "trend_signal": 0, "fair_value": 93.942308, "relative_strength": 2.462196, "rate_of_change": 0.4217638145160951, "market_dynamics": -0.842515, "expectation": {"probability": 24.7477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.0, "high": 73.0, "low": 58.0, "close": 64.0, "volume": 39526700}, "trend_line": 79.833333, "activity_lines": {"activity_5": 67.533333, "activity_10": 73.545455, "activity_20": 83.028571, "activity_30": 82.812903}, "trend_signal": 0, "fair_value": 91.391026, "relative_strength": 4.405682, "rate_of_change": 0.5879873977824839, "market_dynamics": -0.912599, "expectation": {"probability": 25.3791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 68.0, "low": 55.0, "close": 61.0, "volume": 10301100}, "trend_line": 80.2, "activity_lines": {"activity_5": 64.533333, "activity_10": 70.4, "activity_20": 80.833333, "activity_30": 81.597849}, "trend_signal": 0, "fair_value": 89.282051, "relative_strength": 2.853579, "rate_of_change": 0.4592906073456895, "market_dynamics": -1.097328, "expectation": {"probability": 25.3197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.0, "high": 69.0, "low": 58.0, "close": 65.0, "volume": 23530200}, "trend_line": 80.566667, "activity_lines": {"activity_5": 63.666667, "activity_10": 68.545455, "activity_20": 79.07619, "activity_30": 80.617204}, "trend_signal": 0, "fair_value": 87.519231, "relative_strength": 5.905797, "rate_of_change": 0.45719077306732236, "market_dynamics": -1.193182, "expectation": {"probability": 25.8291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.0, "high": 78.0, "low": 62.0, "close": 70.0, "volume": 45111200}, "trend_line": 81.033333, "activity_lines": {"activity_5": 65.4, "activity_10": 68.054545, "activity_20": 77.814286, "activity_30": 79.935484}, "trend_signal": 0, "fair_value": 85.865385, "relative_strength": 9.1884, "rate_of_change": 0.5792296211037297, "market_dynamics": -1.149248, "expectation": {"probability": 26.574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 17923200}, "trend_line": 81.066667, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.581818, "activity_20": 76.409524, "activity_30": 79.15914}, "trend_signal": 0, "fair_value": 84.384615, "relative_strength": 4.834343, "rate_of_change": 0.04113615812889792, "market_dynamics": -1.128888, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.0, "high": 113.0, "low": 70.0, "close": 82.0, "volume": 242491100}, "trend_line": 81.466667, "activity_lines": {"activity_5": 72.466667, "activity_10": 69.727273, "activity_20": 76.209524, "activity_30": 79.219355}, "trend_signal": 0, "fair_value": 83.217949, "relative_strength": 23.050932, "rate_of_change": 0.4934210506027165, "market_dynamics": -0.722114, "expectation": {"probability": 32.3763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.0, "high": 94.0, "low": 81.0, "close": 86.0, "volume": 61047900}, "trend_line": 81.833333, "activity_lines": {"activity_5": 78.0, "activity_10": 72.690909, "activity_20": 76.280952, "activity_30": 79.511828}, "trend_signal": 0, "fair_value": 82.064103, "relative_strength": 22.859701, "rate_of_change": 0.45008101288836944, "market_dynamics": -0.366335, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.0, "high": 104.0, "low": 82.0, "close": 93.0, "volume": 146185500}, "trend_line": 81.8, "activity_lines": {"activity_5": 84.2, "activity_10": 76.690909, "activity_20": 76.980952, "activity_30": 80.232258}, "trend_signal": 0, "fair_value": 80.955128, "relative_strength": 29.347708, "rate_of_change": -0.04073279038994898, "market_dynamics": 0.073535, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.0, "high": 165.0, "low": 87.0, "close": 135.0, "volume": 650427100}, "trend_line": 83.2, "activity_lines": {"activity_5": 102.533333, "activity_10": 88.072727, "activity_20": 81.909524, "activity_30": 83.664516}, "trend_signal": 0, "fair_value": 80.076923, "relative_strength": 84.532396, "rate_of_change": 1.711491442542794, "market_dynamics": 0.711658, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.0, "high": 152.0, "low": 116.0, "close": 118.0, "volume": 303751500}, "trend_line": 84.533333, "activity_lines": {"activity_5": 110.866667, "activity_10": 95.254545, "activity_20": 85.228571, "activity_30": 85.909677}, "trend_signal": 1, "fair_value": 79.282051, "relative_strength": 59.870402, "rate_of_change": 1.6025637019230723, "market_dynamics": 0.921684, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 114.0, "low": 103.0, "close": 103.0, "volume": 59721300}, "trend_line": 85.433333, "activity_lines": {"activity_5": 110.933333, "activity_10": 98.654545, "activity_20": 87.1, "activity_30": 87.101075}, "trend_signal": 1, "fair_value": 78.467949, "relative_strength": 36.71748, "rate_of_change": 1.064668773914316, "market_dynamics": 1.029053, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.0, "high": 112.0, "low": 98.0, "close": 104.0, "volume": 43109400}, "trend_line": 86.466667, "activity_lines": {"activity_5": 109.933333, "activity_10": 101.527273, "activity_20": 89.07619, "activity_30": 88.298925}, "trend_signal": 1, "fair_value": 77.737179, "relative_strength": 41.247598, "rate_of_change": 1.209520878694966, "market_dynamics": 0.957359, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 112.0, "low": 95.0, "close": 102.0, "volume": 44183800}, "trend_line": 87.566667, "activity_lines": {"activity_5": 107.066667, "activity_10": 103.254545, "activity_20": 90.804762, "activity_30": 89.301075}, "trend_signal": 1, "fair_value": 77.192308, "relative_strength": 36.869897, "rate_of_change": 1.272166533260724, "market_dynamics": 0.695552, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.0, "high": 113.0, "low": 99.0, "close": 102.0, "volume": 33674400}, "trend_line": 88.966667, "activity_lines": {"activity_5": 103.6, "activity_10": 104.309091, "activity_20": 92.47619, "activity_30": 90.232258}, "trend_signal": 1, "fair_value": 76.685897, "relative_strength": 35.63408, "rate_of_change": 1.5987818743860671, "market_dynamics": 0.514586, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 11802400}, "trend_line": 90.266667, "activity_lines": {"activity_5": 102.0, "activity_10": 104.6, "activity_20": 93.952381, "activity_30": 91.008602}, "trend_signal": 1, "fair_value": 76.288462, "relative_strength": 29.144849, "rate_of_change": 1.461221425772865, "market_dynamics": 0.450565, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.0, "high": 107.0, "low": 95.0, "close": 102.0, "volume": 40690600}, "trend_line": 91.7, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.490909, "activity_20": 95.438095, "activity_30": 91.765591}, "trend_signal": 1, "fair_value": 75.910256, "relative_strength": 24.172539, "rate_of_change": 1.5878873648896383, "market_dynamics": 0.41383, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.0, "high": 117.0, "low": 102.0, "close": 105.0, "volume": 94201700}, "trend_line": 92.6, "activity_lines": {"activity_5": 102.8, "activity_10": 104.563636, "activity_20": 97.138095, "activity_30": 92.623656}, "trend_signal": 1, "fair_value": 75.544872, "relative_strength": 22.419931, "rate_of_change": 0.981461286804789, "market_dynamics": 0.408346, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 31255500}, "trend_line": 91.4, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.290909, "activity_20": 98.685714, "activity_30": 93.423656}, "trend_signal": 1, "fair_value": 75.141026, "relative_strength": 21.06551, "rate_of_change": -1.2958963282937244, "market_dynamics": 0.355545, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 114.0, "low": 100.0, "close": 102.0, "volume": 52436000}, "trend_line": 90.233333, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.254545, "activity_20": 99.82381, "activity_30": 94.107527}, "trend_signal": 1, "fair_value": 74.75, "relative_strength": 16.372158, "rate_of_change": -1.2764409190372032, "market_dynamics": 0.291302, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.0, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 21754800}, "trend_line": 89.9, "activity_lines": {"activity_5": 103.666667, "activity_10": 103.181818, "activity_20": 101.019048, "activity_30": 94.995699}, "trend_signal": 1, "fair_value": 74.416667, "relative_strength": 12.008713, "rate_of_change": -0.36941226586409714, "market_dynamics": 0.156897, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 39055300}, "trend_line": 90.033333, "activity_lines": {"activity_5": 105.466667, "activity_10": 104.272727, "activity_20": 102.480952, "activity_30": 96.227957}, "trend_signal": 1, "fair_value": 74.083333, "relative_strength": 16.621575, "rate_of_change": 0.14831256952168329, "market_dynamics": 0.01513, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 103.0, "volume": 20991700}, "trend_line": 90.4, "activity_lines": {"activity_5": 104.8, "activity_10": 104.163636, "activity_20": 103.157143, "activity_30": 97.064516}, "trend_signal": 1, "fair_value": 73.75, "relative_strength": 9.44617, "rate_of_change": 0.4072569433811883, "market_dynamics": -0.169144, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 107.0, "low": 97.0, "close": 105.0, "volume": 8270000}, "trend_line": 90.9, "activity_lines": {"activity_5": 104.933333, "activity_10": 104.436364, "activity_20": 103.82381, "activity_30": 98.006452}, "trend_signal": 1, "fair_value": 73.416667, "relative_strength": 9.84852, "rate_of_change": 0.5530973451327433, "market_dynamics": -0.371706, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 111.0, "low": 98.0, "close": 106.0, "volume": 22483400}, "trend_line": 91.733333, "activity_lines": {"activity_5": 105.4, "activity_10": 104.836364, "activity_20": 104.395238, "activity_30": 98.980645}, "trend_signal": 1, "fair_value": 73.141026, "relative_strength": 9.861421, "rate_of_change": 0.9167579757975753, "market_dynamics": -0.463435, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 129.0, "low": 106.0, "close": 115.0, "volume": 150784900}, "trend_line": 92.8, "activity_lines": {"activity_5": 108.6, "activity_10": 106.8, "activity_20": 105.652381, "activity_30": 100.48172}, "trend_signal": 1, "fair_value": 73.044872, "relative_strength": 14.945621, "rate_of_change": 1.1627910652717648, "market_dynamics": -0.21846, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 120.0, "low": 107.0, "close": 108.0, "volume": 23459800}, "trend_line": 93.5, "activity_lines": {"activity_5": 108.733333, "activity_10": 107.236364, "activity_20": 106.02381, "activity_30": 101.462366}, "trend_signal": 1, "fair_value": 73.044872, "relative_strength": 6.302466, "rate_of_change": 0.7543103448275893, "market_dynamics": -0.119129, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.0, "high": 120.0, "low": 107.0, "close": 115.0, "volume": 46430200}, "trend_line": 94.9, "activity_lines": {"activity_5": 111.266667, "activity_10": 108.836364, "activity_20": 106.938095, "activity_30": 102.849462}, "trend_signal": 1, "fair_value": 73.166667, "relative_strength": 12.012543, "rate_of_change": 1.4973262032085621, "market_dynamics": 0.194396, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 220.0, "low": 114.0, "close": 220.0, "volume": 167707900}, "trend_line": 99.6, "activity_lines": {"activity_5": 148.0, "activity_10": 129.345455, "activity_20": 117.714286, "activity_30": 110.92043}, "trend_signal": 1, "fair_value": 74.070513, "relative_strength": 105.262558, "rate_of_change": 4.9525816649104195, "market_dynamics": 0.79437, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.0, "high": 274.0, "low": 162.0, "close": 188.0, "volume": 201998400}, "trend_line": 103.4, "activity_lines": {"activity_5": 166.4, "activity_10": 141.945455, "activity_20": 124.838095, "activity_30": 116.623656}, "trend_signal": 1, "fair_value": 74.724359, "relative_strength": 79.32838, "rate_of_change": 3.8152610441767183, "market_dynamics": 1.035883, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.0, "high": 284.0, "low": 172.0, "close": 250.0, "volume": 217635700}, "trend_line": 109.733333, "activity_lines": {"activity_5": 200.0, "activity_10": 164.254545, "activity_20": 137.614286, "activity_30": 126.08172}, "trend_signal": 1, "fair_value": 75.820513, "relative_strength": 122.356257, "rate_of_change": 6.125080270793033, "market_dynamics": 1.534074, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 115.933333, "activity_lines": {"activity_5": 224.6, "activity_10": 183.909091, "activity_20": 149.761905, "activity_30": 135.131183}, "trend_signal": 1, "fair_value": 76.974359, "relative_strength": 119.53614, "rate_of_change": 5.65006077050444, "market_dynamics": 1.723103, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 122.233333, "activity_lines": {"activity_5": 239.733333, "activity_10": 201.0, "activity_20": 161.209524, "activity_30": 143.780645}, "trend_signal": 1, "fair_value": 78.128205, "relative_strength": 107.944099, "rate_of_change": 5.434157577441509, "market_dynamics": 1.551835, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 128.4, "activity_lines": {"activity_5": 245.866667, "activity_10": 215.418182, "activity_20": 171.961905, "activity_30": 152.023656}, "trend_signal": 1, "fair_value": 79.217949, "relative_strength": 103.239502, "rate_of_change": 5.0449961959230905, "market_dynamics": 1.365018, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 134.4, "activity_lines": {"activity_5": 250.0, "activity_10": 227.2, "activity_20": 182.009524, "activity_30": 159.868817}, "trend_signal": 1, "fair_value": 80.358974, "relative_strength": 97.14355, "rate_of_change": 4.672897196261682, "market_dynamics": 1.124779, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 140.433333, "activity_lines": {"activity_5": 250.0, "activity_10": 236.363636, "activity_20": 191.352381, "activity_30": 167.326882}, "trend_signal": 1, "fair_value": 81.519231, "relative_strength": 90.154901, "rate_of_change": 4.489087053571428, "market_dynamics": 1.013598, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 146.033333, "activity_lines": {"activity_5": 250.0, "activity_10": 243.072727, "activity_20": 199.985714, "activity_30": 174.395699}, "trend_signal": 1, "fair_value": 82.679487, "relative_strength": 82.753679, "rate_of_change": 3.9876572608299443, "market_dynamics": 0.911679, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 151.5, "activity_lines": {"activity_5": 250.0, "activity_10": 247.2, "activity_20": 207.914286, "activity_30": 181.103226}, "trend_signal": 1, "fair_value": 83.724359, "relative_strength": 77.752835, "rate_of_change": 3.7434378081338466, "market_dynamics": 0.816547, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 156.733333, "activity_lines": {"activity_5": 250.0, "activity_10": 248.872727, "activity_20": 215.152381, "activity_30": 187.458065}, "trend_signal": 1, "fair_value": 84.717949, "relative_strength": 74.469635, "rate_of_change": 3.454345214521444, "market_dynamics": 0.727561, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 160.566667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 221.7, "activity_30": 193.475269}, "trend_signal": 1, "fair_value": 85.583333, "relative_strength": 72.327033, "rate_of_change": 2.445768188953149, "market_dynamics": 0.623828, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 250.0, "low": 204.0, "close": 246.0, "volume": 22104600}, "trend_line": 164.833333, "activity_lines": {"activity_5": 248.666667, "activity_10": 249.272727, "activity_20": 227.161905, "activity_30": 198.987097}, "trend_signal": 1, "fair_value": 86.423077, "relative_strength": 63.994888, "rate_of_change": 2.6572551325363283, "market_dynamics": 0.503308, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.0, "high": 248.0, "low": 220.0, "close": 234.0, "volume": 23159900}, "trend_line": 169.2, "activity_lines": {"activity_5": 243.6, "activity_10": 246.436364, "activity_20": 230.804762, "activity_30": 203.449462}, "trend_signal": 1, "fair_value": 87.275641, "relative_strength": 51.502765, "rate_of_change": 2.649140753587733, "market_dynamics": 0.281762, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 322.0, "low": 183.0, "close": 322.0, "volume": 181201700}, "trend_line": 176.466667, "activity_lines": {"activity_5": 268.933333, "activity_10": 259.890909, "activity_20": 242.233333, "activity_30": 213.307527}, "trend_signal": 1, "fair_value": 88.788462, "relative_strength": 100.955379, "rate_of_change": 4.294720449172584, "market_dynamics": 0.347124, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.0, "high": 318.0, "low": 246.0, "close": 256.0, "volume": 164394300}, "trend_line": 181.6, "activity_lines": {"activity_5": 267.466667, "activity_10": 260.036364, "activity_20": 246.333333, "activity_30": 218.43871}, "trend_signal": 1, "fair_value": 89.910256, "relative_strength": 59.566069, "rate_of_change": 2.908953337912816, "market_dynamics": 0.242374, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.0, "high": 300.0, "low": 194.0, "close": 266.0, "volume": 70813300}, "trend_line": 187.066667, "activity_lines": {"activity_5": 268.933333, "activity_10": 261.890909, "activity_20": 250.666667, "activity_30": 223.883871}, "trend_signal": 1, "fair_value": 91.051282, "relative_strength": 74.59091, "rate_of_change": 3.0102791850220267, "market_dynamics": 0.100815, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.0, "high": 322.0, "low": 240.0, "close": 292.0, "volume": 55873200}, "trend_line": 193.433333, "activity_lines": {"activity_5": 278.0, "activity_10": 268.181818, "activity_20": 256.714286, "activity_30": 230.653763}, "trend_signal": 1, "fair_value": 92.352564, "relative_strength": 96.201355, "rate_of_change": 3.403420877755848, "market_dynamics": 0.141025, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.0, "high": 302.0, "low": 274.0, "close": 278.0, "volume": 22672600}, "trend_line": 199.3, "activity_lines": {"activity_5": 279.333333, "activity_10": 271.163636, "activity_20": 260.585714, "activity_30": 236.109677}, "trend_signal": 1, "fair_value": 93.564103, "relative_strength": 76.540428, "rate_of_change": 3.0329141875459524, "market_dynamics": -0.154584, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.0, "high": 278.0, "low": 242.0, "close": 252.0, "volume": 10667500}, "trend_line": 204.2, "activity_lines": {"activity_5": 269.066667, "activity_10": 268.909091, "activity_20": 261.171429, "activity_30": 239.509677}, "trend_signal": 1, "fair_value": 94.564103, "relative_strength": 56.066989, "rate_of_change": 2.458605117912683, "market_dynamics": -0.340782, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 264.0, "low": 212.0, "close": 238.0, "volume": 12795100}, "trend_line": 208.633333, "activity_lines": {"activity_5": 258.8, "activity_10": 264.072727, "activity_20": 259.771429, "activity_30": 241.690323}, "trend_signal": 1, "fair_value": 95.538462, "relative_strength": 45.732921, "rate_of_change": 2.171073947110678, "market_dynamics": -0.507786, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 236.0, "low": 196.0, "close": 204.0, "volume": 4897300}, "trend_line": 212.033333, "activity_lines": {"activity_5": 238.4, "activity_10": 253.272727, "activity_20": 255.047619, "activity_30": 241.391398}, "trend_signal": 1, "fair_value": 96.333333, "relative_strength": 33.637696, "rate_of_change": 1.62965330185278, "market_dynamics": -0.824952, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 244.0, "low": 174.0, "close": 194.0, "volume": 12515900}, "trend_line": 215.033333, "activity_lines": {"activity_5": 218.8, "activity_10": 241.490909, "activity_20": 249.295238, "activity_30": 240.227957}, "trend_signal": 1, "fair_value": 97.083333, "relative_strength": 33.128941, "rate_of_change": 1.4148718777155667, "market_dynamics": -1.069855, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 197.0, "low": 157.0, "close": 165.0, "volume": 3487500}, "trend_line": 216.9, "activity_lines": {"activity_5": 196.066667, "activity_10": 225.381818, "activity_20": 241.047619, "activity_30": 237.0}, "trend_signal": 0, "fair_value": 97.75641, "relative_strength": 12.455947, "rate_of_change": 0.8680826241948297, "market_dynamics": -1.229062, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.0, "high": 258.0, "low": 160.0, "close": 195.0, "volume": 106910100}, "trend_line": 219.966667, "activity_lines": {"activity_5": 190.866667, "activity_10": 215.981818, "activity_20": 236.061905, "activity_30": 235.587097}, "trend_signal": 0, "fair_value": 98.602564, "relative_strength": 30.904411, "rate_of_change": 1.4138621484555072, "market_dynamics": -1.207215, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.0, "high": 216.0, "low": 175.0, "close": 184.0, "volume": 26124900}, "trend_line": 222.6, "activity_lines": {"activity_5": 185.8, "activity_10": 206.890909, "activity_20": 230.290476, "activity_30": 233.266667}, "trend_signal": 0, "fair_value": 99.391026, "relative_strength": 22.913526, "rate_of_change": 1.1971509301452448, "market_dynamics": -1.187153, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 188.0, "low": 155.0, "close": 174.0, "volume": 20130900}, "trend_line": 224.866667, "activity_lines": {"activity_5": 181.0, "activity_10": 197.290909, "activity_20": 223.880952, "activity_30": 230.131183}, "trend_signal": 0, "fair_value": 100.051282, "relative_strength": 8.178703, "rate_of_change": 1.018269092542683, "market_dynamics": -1.177193, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 236.0, "low": 168.0, "close": 194.0, "volume": 103701300}, "trend_line": 227.5, "activity_lines": {"activity_5": 184.866667, "activity_10": 193.0, "activity_20": 219.738095, "activity_30": 228.139785}, "trend_signal": 0, "fair_value": 100.846154, "relative_strength": 16.252265, "rate_of_change": 1.171064184448464, "market_dynamics": -0.988414, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 232.0, "low": 189.0, "close": 193.0, "volume": 46676000}, "trend_line": 230.333333, "activity_lines": {"activity_5": 188.4, "activity_10": 190.309091, "activity_20": 215.766667, "activity_30": 225.913978}, "trend_signal": 0, "fair_value": 101.666667, "relative_strength": 22.055779, "rate_of_change": 1.2454210989011034, "market_dynamics": -1.038511, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 212.0, "low": 192.0, "close": 198.0, "volume": 12677300}, "trend_line": 233.1, "activity_lines": {"activity_5": 191.733333, "activity_10": 190.072727, "activity_20": 212.542857, "activity_30": 223.827957}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": 26.317611, "rate_of_change": 1.201157888858398, "market_dynamics": -0.980644, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 199.0, "low": 178.0, "close": 182.0, "volume": 13957800}, "trend_line": 231.833333, "activity_lines": {"activity_5": 189.533333, "activity_10": 187.909091, "activity_20": 208.042857, "activity_30": 220.531183}, "trend_signal": 0, "fair_value": 103.205128, "relative_strength": 14.520864, "rate_of_change": -0.5434006864006796, "market_dynamics": -0.958014, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 198.0, "low": 175.0, "close": 177.0, "volume": 6934000}, "trend_line": 231.466667, "activity_lines": {"activity_5": 185.8, "activity_10": 185.854545, "activity_20": 203.390476, "activity_30": 216.993548}, "trend_signal": 0, "fair_value": 103.884615, "relative_strength": 14.082472, "rate_of_change": -0.15815931007643722, "market_dynamics": -1.114038, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 183.0, "low": 114.0, "close": 139.0, "volume": 17064200}, "trend_line": 227.766667, "activity_lines": {"activity_5": 169.2, "activity_10": 177.381818, "activity_20": 195.466667, "activity_30": 211.027957}, "trend_signal": 0, "fair_value": 104.320513, "relative_strength": -3.030528, "rate_of_change": -1.5985023018454698, "market_dynamics": -1.180518, "expectation": {"probability": 23.5097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 156.0, "low": 133.0, "close": 141.0, "volume": 1802400}, "trend_line": 224.133333, "activity_lines": {"activity_5": 156.933333, "activity_10": 170.272727, "activity_20": 188.242857, "activity_30": 205.430108}, "trend_signal": 0, "fair_value": 104.762821, "relative_strength": -1.420946, "rate_of_change": -1.5952000562048965, "market_dynamics": -1.285843, "expectation": {"probability": 20.6294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec1aee6-f9bc-4a2a-8cfb-66541d0404e3/", "share_image": "https://sharemaestro.com/terminal/8ec1aee6-f9bc-4a2a-8cfb-66541d0404e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}