{"ticker": {"uuid": "8ec5f28e-b63c-49c8-bc33-38343a79e5b8", "symbol": "TSLI", "name": "IncomeShares Tesla TSLA Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLI rose 0.66%, moving from 4.80 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.944, "low": 4.5, "close": 4.832, "volume": 36265}, "trend_line": 5.083175, "activity_lines": {"activity_5": 4.776367, "activity_10": 4.653606, "activity_20": 4.696202, "activity_30": 4.88229}, "trend_signal": 0, "fair_value": 4.628658, "relative_strength": -7.509179, "rate_of_change": -0.5846586463042163, "market_dynamics": 0.107377, "expectation": {"probability": 53.6044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 3.969633, "high": 4.234039, "low": 3.969633, "close": 4.234039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.345505, "high": 4.378786, "low": 4.167325, "close": 4.358626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.178291, "high": 4.178291, "low": 4.093247, "close": 4.093247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.093086, "high": 4.301803, "low": 4.019358, "close": 4.019358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.176318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.104887, "high": 4.392045, "low": 4.104887, "close": 4.355843, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 4.205845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.212223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.398181, "high": 4.604344, "low": 4.347865, "close": 4.534396, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 4.313236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.265918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.638706, "high": 4.85346, "low": 4.590846, "close": 4.842416, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 4.503277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.842416, "high": 4.842416, "low": 4.433768, "close": 4.514761, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 4.551847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.369086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.574893, "high": 4.574893, "low": 4.039846, "close": 4.097523, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 4.433236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12084, "high": 4.178517, "low": 4.039847, "close": 4.165632, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 4.332118, "activity_10": 4.342601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.134338, "high": 4.508626, "low": 4.068071, "close": 4.465674, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 4.343694, "activity_10": 4.3688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.497581, "high": 4.524579, "low": 4.251425, "close": 4.199451, "volume": 2277}, "trend_line": null, "activity_lines": {"activity_5": 4.27111, "activity_10": 4.342382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.213745, "high": 4.548973, "low": 4.090308, "close": 4.511942, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 4.345555, "activity_10": 4.375675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.720485, "high": 4.804942, "low": 4.451522, "close": 4.617837, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 4.455486, "activity_10": 4.420609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.720485, "high": 4.928379, "low": 4.720485, "close": 4.8881, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 4.620817, "activity_10": 4.503801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.859514, "high": 4.963461, "low": 4.656819, "close": 4.769211, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 4.698353, "activity_10": 4.555698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.416754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.755567, "high": 4.755567, "low": 4.521687, "close": 4.718536, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": 4.738763, "activity_10": 4.594113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.80754, "high": 5.012836, "low": 4.524285, "close": 4.966709, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": 4.827291, "activity_10": 4.679903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.464072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.010237, "high": 5.254512, "low": 4.532081, "close": 5.098591, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 4.929461, "activity_10": 4.781453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.00374, "high": 5.363656, "low": 4.537278, "close": 5.192794, "volume": 9272}, "trend_line": null, "activity_lines": {"activity_5": 5.030983, "activity_10": 4.881931, "activity_20": 4.674465, "activity_30": null}, "trend_signal": 0, "fair_value": 4.532234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.042721, "high": 5.079102, "low": 4.462638, "close": 4.697329, "volume": 14905}, "trend_line": null, "activity_lines": {"activity_5": 4.947037, "activity_10": 4.873648, "activity_20": 4.690189, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.96845, "high": 5.023094, "low": 4.539701, "close": 4.663702, "volume": 5192}, "trend_line": null, "activity_lines": {"activity_5": 4.856673, "activity_10": 4.855039, "activity_20": 4.700503, "activity_30": null}, "trend_signal": 0, "fair_value": 4.545714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.707837, "high": 5.097355, "low": 4.609758, "close": 5.051818, "volume": 5764}, "trend_line": null, "activity_lines": {"activity_5": 4.899338, "activity_10": 4.898556, "activity_20": 4.746329, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.160407, "high": 5.380387, "low": 4.882981, "close": 4.953738, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 4.903635, "activity_10": 4.914424, "activity_20": 4.778248, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.782098, "high": 5.088948, "low": 4.686821, "close": 5.088247, "volume": 5499}, "trend_line": null, "activity_lines": {"activity_5": 4.962425, "activity_10": 4.948642, "activity_20": 4.818529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.370717, "high": 5.370717, "low": 4.529305, "close": 4.587488, "volume": 15099}, "trend_line": null, "activity_lines": {"activity_5": 4.861265, "activity_10": 4.888173, "activity_20": 4.807631, "activity_30": null}, "trend_signal": 0, "fair_value": 4.603346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.624784, "high": 4.833645, "low": 4.028038, "close": 4.406226, "volume": 23861}, "trend_line": null, "activity_lines": {"activity_5": 4.707008, "activity_10": 4.798051, "activity_20": 4.779216, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.456204, "high": 4.684459, "low": 4.384593, "close": 4.392053, "volume": 9394}, "trend_line": null, "activity_lines": {"activity_5": 4.565191, "activity_10": 4.711031, "activity_20": 4.75153, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.260769, "high": 4.296574, "low": 3.508869, "close": 3.701319, "volume": 20313}, "trend_line": null, "activity_lines": {"activity_5": 4.237114, "activity_10": 4.508871, "activity_20": 4.658643, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577399, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.882655, "high": 3.882655, "low": 3.368592, "close": 3.338307, "volume": 14902}, "trend_line": 4.517497, "activity_lines": {"activity_5": 3.871527, "activity_10": 4.266114, "activity_20": 4.53307, "activity_30": 4.545975}, "trend_signal": 0, "fair_value": 4.517497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879811, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.432267, "high": 3.43382, "low": 2.795511, "close": 3.305692, "volume": 23093}, "trend_line": 4.486552, "activity_lines": {"activity_5": 3.611732, "activity_10": 4.051144, "activity_20": 4.408331, "activity_30": 4.467794}, "trend_signal": 0, "fair_value": 4.478407, "relative_strength": null, "rate_of_change": -0.6850032219169155, "market_dynamics": -0.987076, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.363932, "high": 3.39344, "low": 3.042759, "close": 3.345295, "volume": 5735}, "trend_line": 4.452775, "activity_lines": {"activity_5": 3.45059, "activity_10": 3.868678, "activity_20": 4.292887, "activity_30": 4.394165}, "trend_signal": 0, "fair_value": 4.442997, "relative_strength": null, "rate_of_change": -0.7528498499515826, "market_dynamics": -1.121462, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.471094, "high": 3.609316, "low": 3.419843, "close": 3.5503, "volume": 4290}, "trend_line": 4.434676, "activity_lines": {"activity_5": 3.428513, "activity_10": 3.747457, "activity_20": 4.201035, "activity_30": 4.335941}, "trend_signal": 0, "fair_value": 4.415945, "relative_strength": null, "rate_of_change": -0.4064656309829333, "market_dynamics": -1.249784, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.435374, "high": 3.720713, "low": 3.384903, "close": 3.392464, "volume": 24849}, "trend_line": 4.41378, "activity_lines": {"activity_5": 3.40994, "activity_10": 3.624838, "activity_20": 4.09873, "activity_30": 4.268701}, "trend_signal": 0, "fair_value": 4.385843, "relative_strength": null, "rate_of_change": -0.4711956408991228, "market_dynamics": -1.145342, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.039814, "high": 3.633065, "low": 3.016441, "close": 3.474956, "volume": 10631}, "trend_line": 4.384417, "activity_lines": {"activity_5": 3.439455, "activity_10": 3.545605, "activity_20": 4.010117, "activity_30": 4.208132}, "trend_signal": 0, "fair_value": 4.359818, "relative_strength": null, "rate_of_change": -0.6652574437330366, "market_dynamics": -1.196971, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.669155, "high": 3.718994, "low": 3.49386, "close": 3.511905, "volume": 7716}, "trend_line": 4.350334, "activity_lines": {"activity_5": 3.472176, "activity_10": 3.502422, "activity_20": 3.931752, "activity_30": 4.151841}, "trend_signal": 0, "fair_value": 4.336265, "relative_strength": null, "rate_of_change": -0.7773667513833621, "market_dynamics": -1.061807, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.492142, "high": 3.820389, "low": 3.395902, "close": 3.814374, "volume": 9995}, "trend_line": 4.316066, "activity_lines": {"activity_5": 3.591972, "activity_10": 3.53379, "activity_20": 3.88818, "activity_30": 4.117263}, "trend_signal": 0, "fair_value": 4.322159, "relative_strength": null, "rate_of_change": -0.7877096333293022, "market_dynamics": -0.89375, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.861635, "high": 3.916547, "low": 3.715557, "close": 3.876524, "volume": 12222}, "trend_line": 4.294791, "activity_lines": {"activity_5": 3.701214, "activity_10": 3.587218, "activity_20": 3.854834, "activity_30": 4.088905}, "trend_signal": 0, "fair_value": 4.310432, "relative_strength": null, "rate_of_change": -0.4929257337584771, "market_dynamics": -0.796636, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.916548, "high": 4.171933, "low": 3.754549, "close": 4.096652, "volume": 8192}, "trend_line": 4.294762, "activity_lines": {"activity_5": 3.862083, "activity_10": 3.690044, "activity_20": 3.847643, "activity_30": 4.076122}, "trend_signal": 0, "fair_value": 4.304951, "relative_strength": null, "rate_of_change": -0.0006752365830982851, "market_dynamics": -0.571384, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.206239, "high": 4.412072, "low": 4.190992, "close": 4.364425, "volume": 17993}, "trend_line": 4.301389, "activity_lines": {"activity_5": 4.065264, "activity_10": 3.834367, "activity_20": 3.870725, "activity_30": 4.080616}, "trend_signal": 0, "fair_value": 4.306438, "relative_strength": null, "rate_of_change": 0.1543042431687702, "market_dynamics": -0.129795, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.269132, "high": 4.419695, "low": 4.192898, "close": 4.276756, "volume": 13434}, "trend_line": 4.295091, "activity_lines": {"activity_5": 4.179924, "activity_10": 3.944094, "activity_20": 3.889403, "activity_30": 4.079027}, "trend_signal": 0, "fair_value": 4.305714, "relative_strength": null, "rate_of_change": -0.1464178199181738, "market_dynamics": 0.215275, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.333931, "high": 4.612188, "low": 4.333931, "close": 4.535, "volume": 9243}, "trend_line": 4.306276, "activity_lines": {"activity_5": 4.329675, "activity_10": 4.083118, "activity_20": 3.934678, "activity_30": 4.094505}, "trend_signal": 0, "fair_value": 4.311173, "relative_strength": null, "rate_of_change": 0.2604135744737474, "market_dynamics": 0.481756, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.354586, "high": 4.555908, "low": 3.784846, "close": 3.903224, "volume": 17024}, "trend_line": 4.285986, "activity_lines": {"activity_5": 4.220793, "activity_10": 4.085643, "activity_20": 3.920397, "activity_30": 4.068502}, "trend_signal": 0, "fair_value": 4.301686, "relative_strength": null, "rate_of_change": -0.47117277201926067, "market_dynamics": 0.693907, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.839606, "high": 4.129107, "low": 3.713981, "close": 4.11904, "volume": 8361}, "trend_line": 4.269359, "activity_lines": {"activity_5": 4.182069, "activity_10": 4.120991, "activity_20": 3.932139, "activity_30": 4.057731}, "trend_signal": 0, "fair_value": 4.297535, "relative_strength": null, "rate_of_change": -0.38793873801735734, "market_dynamics": 0.622164, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.201583, "high": 4.292177, "low": 3.994221, "close": 4.101928, "volume": 6137}, "trend_line": 4.243153, "activity_lines": {"activity_5": 4.136149, "activity_10": 4.140017, "activity_20": 3.946226, "activity_30": 4.046929}, "trend_signal": 0, "fair_value": 4.293188, "relative_strength": null, "rate_of_change": -0.6138157976408001, "market_dynamics": 0.548639, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.143199, "high": 4.398877, "low": 4.143199, "close": 4.225741, "volume": 7017}, "trend_line": 4.225038, "activity_lines": {"activity_5": 4.148999, "activity_10": 4.170155, "activity_20": 3.976802, "activity_30": 4.045806}, "trend_signal": 0, "fair_value": 4.291722, "relative_strength": null, "rate_of_change": -0.42692309233253595, "market_dynamics": 0.49152, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.18749, "high": 4.233794, "low": 3.879619, "close": 4.073001, "volume": 17819}, "trend_line": 4.20352, "activity_lines": {"activity_5": 4.114337, "activity_10": 4.159543, "activity_20": 3.994553, "activity_30": 4.035997}, "trend_signal": 0, "fair_value": 4.287068, "relative_strength": null, "rate_of_change": -0.5092971944867593, "market_dynamics": 0.498666, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.904433, "high": 4.261249, "low": 3.850526, "close": 4.082841, "volume": 11286}, "trend_line": 4.174058, "activity_lines": {"activity_5": 4.113755, "activity_10": 4.146018, "activity_20": 4.014829, "activity_30": 4.028211}, "trend_signal": 0, "fair_value": 4.282813, "relative_strength": null, "rate_of_change": -0.7008887789281494, "market_dynamics": 0.506399, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.17397, "high": 4.338259, "low": 4.103805, "close": 4.363929, "volume": 7556}, "trend_line": 4.149569, "activity_lines": {"activity_5": 4.194895, "activity_10": 4.179848, "activity_20": 4.063347, "activity_30": 4.040461}, "trend_signal": 0, "fair_value": 4.284469, "relative_strength": null, "rate_of_change": -0.586695249562895, "market_dynamics": 0.540409, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.460193, "high": 4.49228, "low": 3.683456, "close": 4.330772, "volume": 27660}, "trend_line": 4.120835, "activity_lines": {"activity_5": 4.248656, "activity_10": 4.202791, "activity_20": 4.105552, "activity_30": 4.052151}, "trend_signal": 0, "fair_value": 4.285395, "relative_strength": null, "rate_of_change": -0.692457457629938, "market_dynamics": 0.746847, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.325424, "high": 4.475724, "low": 3.973612, "close": 4.05975, "volume": 10754}, "trend_line": 4.099582, "activity_lines": {"activity_5": 4.196821, "activity_10": 4.177068, "activity_20": 4.11722, "activity_30": 4.04821}, "trend_signal": 0, "fair_value": 4.28097, "relative_strength": null, "rate_of_change": -0.5157449885763382, "market_dynamics": 0.572592, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.094811, "high": 4.345867, "low": 4.0446, "close": 4.287864, "volume": 14884}, "trend_line": 4.087054, "activity_lines": {"activity_5": 4.232089, "activity_10": 4.196767, "activity_20": 4.147022, "activity_30": 4.060358}, "trend_signal": 0, "fair_value": 4.281103, "relative_strength": -6.617096, "rate_of_change": -0.30559213110018657, "market_dynamics": 0.577447, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.363181, "high": 4.497366, "low": 4.053291, "close": 4.374002, "volume": 7769}, "trend_line": 4.06446, "activity_lines": {"activity_5": 4.281746, "activity_10": 4.23662, "activity_20": 4.180539, "activity_30": 4.07887}, "trend_signal": 1, "fair_value": 4.282856, "relative_strength": -5.080029, "rate_of_change": -0.5528187295788061, "market_dynamics": 0.534416, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.31297, "high": 4.454081, "low": 4.188307, "close": 4.436767, "volume": 28683}, "trend_line": 4.047228, "activity_lines": {"activity_5": 4.332914, "activity_10": 4.279326, "activity_20": 4.216111, "activity_30": 4.10289}, "trend_signal": 1, "fair_value": 4.285706, "relative_strength": -5.432055, "rate_of_change": -0.4239677595547945, "market_dynamics": 0.525439, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.568787, "high": 4.761408, "low": 4.49953, "close": 4.49953, "volume": 20552}, "trend_line": 4.027604, "activity_lines": {"activity_5": 4.400147, "activity_10": 4.327666, "activity_20": 4.252688, "activity_30": 4.132071}, "trend_signal": 1, "fair_value": 4.289594, "relative_strength": -2.698518, "rate_of_change": -0.4848750799312374, "market_dynamics": 0.793781, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.321627, "high": 4.529831, "low": 4.218607, "close": 4.458409, "volume": 8757}, "trend_line": 4.023302, "activity_lines": {"activity_5": 4.442422, "activity_10": 4.3613, "activity_20": 4.28047, "activity_30": 4.159865}, "trend_signal": 1, "fair_value": 4.292608, "relative_strength": -3.780499, "rate_of_change": -0.10681288428554614, "market_dynamics": 0.853478, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.510351, "high": 4.886936, "low": 4.428109, "close": 4.8588, "volume": 16514}, "trend_line": 4.038387, "activity_lines": {"activity_5": 4.591584, "activity_10": 4.463502, "activity_20": 4.341877, "activity_30": 4.213768}, "trend_signal": 1, "fair_value": 4.302541, "relative_strength": 4.024659, "rate_of_change": 0.3749407824717114, "market_dynamics": 1.135164, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.761408, "high": 5.295984, "low": 4.588266, "close": 5.221316, "volume": 23774}, "trend_line": 4.066029, "activity_lines": {"activity_5": 4.823522, "activity_10": 4.61733, "activity_20": 4.432836, "activity_30": 4.290086}, "trend_signal": 1, "fair_value": 4.318382, "relative_strength": 12.526857, "rate_of_change": 0.6844812049959592, "market_dynamics": 1.244063, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.287327, "high": 5.445319, "low": 5.159635, "close": 5.306806, "volume": 9456}, "trend_line": 4.119546, "activity_lines": {"activity_5": 5.027469, "activity_10": 4.766001, "activity_20": 4.525533, "activity_30": 4.370136}, "trend_signal": 1, "fair_value": 4.335135, "relative_strength": 13.575593, "rate_of_change": 1.316198187469872, "market_dynamics": 1.280047, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.462633, "high": 5.542712, "low": 5.101199, "close": 5.140156, "volume": 35281}, "trend_line": 4.179607, "activity_lines": {"activity_5": 5.117864, "activity_10": 4.867229, "activity_20": 4.596596, "activity_30": 4.435982}, "trend_signal": 1, "fair_value": 4.348552, "relative_strength": 7.63057, "rate_of_change": 1.4579519199445798, "market_dynamics": 1.53237, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.194263, "high": 5.352255, "low": 5.150977, "close": 5.116349, "volume": 33357}, "trend_line": 4.239963, "activity_lines": {"activity_5": 5.157615, "activity_10": 4.949413, "activity_20": 4.661697, "activity_30": 4.496417}, "trend_signal": 1, "fair_value": 4.361139, "relative_strength": 7.66673, "rate_of_change": 1.4440592141797188, "market_dynamics": 1.597516, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.127171, "high": 5.421512, "low": 5.127171, "close": 5.37498, "volume": 40618}, "trend_line": 4.307619, "activity_lines": {"activity_5": 5.239713, "activity_10": 5.059409, "activity_20": 4.747432, "activity_30": 4.569644}, "trend_signal": 1, "fair_value": 4.377491, "relative_strength": 13.660311, "rate_of_change": 1.5956743018747919, "market_dynamics": 1.642606, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.488605, "high": 5.53189, "low": 5.220235, "close": 5.465334, "volume": 16303}, "trend_line": 4.371453, "activity_lines": {"activity_5": 5.317517, "activity_10": 5.166068, "activity_20": 4.837773, "activity_30": 4.644335}, "trend_signal": 1, "fair_value": 4.394759, "relative_strength": 11.976748, "rate_of_change": 1.4818859328088196, "market_dynamics": 1.653833, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54704, "high": 5.930117, "low": 5.527562, "close": 5.728839, "volume": 70828}, "trend_line": 4.449332, "activity_lines": {"activity_5": 5.466888, "activity_10": 5.300794, "activity_20": 4.94577, "activity_30": 4.731908}, "trend_signal": 1, "fair_value": 4.415604, "relative_strength": 16.173986, "rate_of_change": 1.7815357959927798, "market_dynamics": 1.674062, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.419348, "high": 5.59249, "low": 5.118514, "close": 5.159635, "volume": 80822}, "trend_line": 4.505488, "activity_lines": {"activity_5": 5.398389, "activity_10": 5.308536, "activity_20": 4.991892, "activity_30": 4.777734}, "trend_signal": 1, "fair_value": 4.42705, "relative_strength": 5.109976, "rate_of_change": 1.262122044387779, "market_dynamics": 1.602592, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.29382, "high": 5.428005, "low": 4.69648, "close": 4.958357, "volume": 29326}, "trend_line": 4.553703, "activity_lines": {"activity_5": 5.261499, "activity_10": 5.267681, "activity_20": 5.013808, "activity_30": 4.806952}, "trend_signal": 1, "fair_value": 4.4351, "relative_strength": 1.080563, "rate_of_change": 1.0701393500548642, "market_dynamics": 1.220196, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.016792, "high": 5.354679, "low": 4.824172, "close": 5.010299, "volume": 84092}, "trend_line": 4.593568, "activity_lines": {"activity_5": 5.152456, "activity_10": 5.227179, "activity_20": 5.037182, "activity_30": 4.836409}, "trend_signal": 1, "fair_value": 4.443685, "relative_strength": 4.101527, "rate_of_change": 0.8754413715606992, "market_dynamics": 1.050382, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.103364, "high": 5.514576, "low": 5.053586, "close": 5.469127, "volume": 40275}, "trend_line": 4.646654, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.267346, "activity_20": 5.09979, "activity_30": 4.892897}, "trend_signal": 1, "fair_value": 4.458765, "relative_strength": 11.575872, "rate_of_change": 1.1556593915666322, "market_dynamics": 0.712585, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.393938, "high": 5.720844, "low": 5.359886, "close": 5.68225, "volume": 54288}, "trend_line": 4.699508, "activity_lines": {"activity_5": 5.359667, "activity_10": 5.341758, "activity_20": 5.176095, "activity_30": 4.95971}, "trend_signal": 1, "fair_value": 4.476497, "relative_strength": 16.477013, "rate_of_change": 1.1374636458836824, "market_dynamics": 0.549948, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.691331, "high": 5.716303, "low": 5.511987, "close": 5.655008, "volume": 5078}, "trend_line": 4.742527, "activity_lines": {"activity_5": 5.492692, "activity_10": 5.40439, "activity_20": 5.243528, "activity_30": 5.021355}, "trend_signal": 1, "fair_value": 4.493333, "relative_strength": 16.189322, "rate_of_change": 0.9153936965316399, "market_dynamics": 0.517369, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.818461, "high": 6.084071, "low": 5.745815, "close": 6.015966, "volume": 57313}, "trend_line": 4.800501, "activity_lines": {"activity_5": 5.713011, "activity_10": 5.523289, "activity_20": 5.339031, "activity_30": 5.103512}, "trend_signal": 1, "fair_value": 4.514779, "relative_strength": 20.608405, "rate_of_change": 1.22242846482476, "market_dynamics": 0.577064, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.993264, "high": 6.149906, "low": 5.993264, "close": 6.095423, "volume": 6762}, "trend_line": 4.852515, "activity_lines": {"activity_5": 5.889309, "activity_10": 5.640279, "activity_20": 5.432787, "activity_30": 5.187056}, "trend_signal": 1, "fair_value": 4.536732, "relative_strength": 22.623821, "rate_of_change": 1.0835119084445701, "market_dynamics": 0.563383, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.93651, "high": 6.196389, "low": 5.629821, "close": 5.629821, "volume": 52365}, "trend_line": 4.910068, "activity_lines": {"activity_5": 5.838064, "activity_10": 5.659515, "activity_20": 5.473592, "activity_30": 5.237205}, "trend_signal": 1, "fair_value": 4.551706, "relative_strength": 12.365359, "rate_of_change": 1.186044762355181, "market_dynamics": 0.379281, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.629821, "high": 5.809114, "low": 5.412278, "close": 5.607111, "volume": 61324}, "trend_line": 4.95967, "activity_lines": {"activity_5": 5.768537, "activity_10": 5.671631, "activity_20": 5.506254, "activity_30": 5.282175}, "trend_signal": 1, "fair_value": 4.565968, "relative_strength": 10.043023, "rate_of_change": 1.01021004189759, "market_dynamics": 0.348951, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.62504, "high": 5.703929, "low": 5.5844, "close": 5.626235, "volume": 35682}, "trend_line": 5.010481, "activity_lines": {"activity_5": 5.710393, "activity_10": 5.689437, "activity_20": 5.535164, "activity_30": 5.325179}, "trend_signal": 1, "fair_value": 4.580105, "relative_strength": 9.409228, "rate_of_change": 1.0244834837801786, "market_dynamics": 0.070607, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.622649, "high": 5.799552, "low": 5.397935, "close": 5.77206, "volume": 15818}, "trend_line": 5.062025, "activity_lines": {"activity_5": 5.702776, "activity_10": 5.725274, "activity_20": 5.572598, "activity_30": 5.374313}, "trend_signal": 1, "fair_value": 4.595789, "relative_strength": 13.320835, "rate_of_change": 1.0287235896114526, "market_dynamics": -0.127436, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.727834, "high": 5.756521, "low": 5.419449, "close": 5.603525, "volume": 13519}, "trend_line": 5.113042, "activity_lines": {"activity_5": 5.655241, "activity_10": 5.715673, "activity_20": 5.587724, "activity_30": 5.409249}, "trend_signal": 1, "fair_value": 4.608876, "relative_strength": 9.311316, "rate_of_change": 1.0078377724329664, "market_dynamics": -0.322461, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.204297, "high": 5.280796, "low": 4.769689, "close": 5.044128, "volume": 49381}, "trend_line": 5.145085, "activity_lines": {"activity_5": 5.454033, "activity_10": 5.593577, "activity_20": 5.546029, "activity_30": 5.404803}, "trend_signal": 1, "fair_value": 4.614456, "relative_strength": -2.837214, "rate_of_change": 0.6266915077169289, "market_dynamics": -0.635843, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.082377, "high": 5.393153, "low": 5.048909, "close": 5.139751, "volume": 24168}, "trend_line": 5.170946, "activity_lines": {"activity_5": 5.323746, "activity_10": 5.496595, "activity_20": 5.514284, "activity_30": 5.404459}, "trend_signal": 1, "fair_value": 4.621105, "relative_strength": -1.673782, "rate_of_change": 0.5026350390712673, "market_dynamics": -0.912622, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.151704, "high": 5.192344, "low": 4.771602, "close": 5.079987, "volume": 20949}, "trend_line": 5.19592, "activity_lines": {"activity_5": 5.204696, "activity_10": 5.398611, "activity_20": 5.477643, "activity_30": 5.39859}, "trend_signal": 1, "fair_value": 4.626841, "relative_strength": -4.887687, "rate_of_change": 0.4829677200264763, "market_dynamics": -1.146695, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.070424, "high": 5.199516, "low": 4.955677, "close": 5.034566, "volume": 25362}, "trend_line": 5.228413, "activity_lines": {"activity_5": 5.106921, "activity_10": 5.302822, "activity_20": 5.436963, "activity_30": 5.38818}, "trend_signal": 0, "fair_value": 4.631875, "relative_strength": -7.81723, "rate_of_change": 0.6253560485919656, "market_dynamics": -1.281403, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.668329, "high": 4.893521, "low": 4.635817, "close": 4.821804, "volume": 45861}, "trend_line": 5.246211, "activity_lines": {"activity_5": 4.987392, "activity_10": 5.186194, "activity_20": 5.376409, "activity_30": 5.361948}, "trend_signal": 0, "fair_value": 4.634191, "relative_strength": -6.642969, "rate_of_change": 0.34040922168925797, "market_dynamics": -1.293435, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.719965, "high": 4.970021, "low": 4.635817, "close": 4.800289, "volume": 9284}, "trend_line": 5.260421, "activity_lines": {"activity_5": 4.912806, "activity_10": 5.08881, "activity_20": 5.31644, "activity_30": 5.333178}, "trend_signal": 0, "fair_value": 4.636192, "relative_strength": -7.147532, "rate_of_change": 0.27086215175105, "market_dynamics": -1.333483, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.80507, "high": 4.972411, "low": 4.546887, "close": 4.608086, "volume": 18024}, "trend_line": 5.266132, "activity_lines": {"activity_5": 4.790408, "activity_10": 4.971563, "activity_20": 5.241333, "activity_30": 5.291092}, "trend_signal": 0, "fair_value": 4.635858, "relative_strength": -8.056489, "rate_of_change": 0.10856545512231434, "market_dynamics": -1.394872, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59948, "high": 4.800289, "low": 4.066858, "close": 4.489991, "volume": 12070}, "trend_line": 5.265814, "activity_lines": {"activity_5": 4.664089, "activity_10": 4.851008, "activity_20": 5.160316, "activity_30": 5.241019}, "trend_signal": 0, "fair_value": 4.634142, "relative_strength": -10.991135, "rate_of_change": -0.006038587714854859, "market_dynamics": -1.467414, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.476126, "high": 4.618604, "low": 4.384327, "close": 4.408234, "volume": 60467}, "trend_line": 5.264141, "activity_lines": {"activity_5": 4.549852, "activity_10": 4.736247, "activity_20": 5.074701, "activity_30": 5.185691}, "trend_signal": 0, "fair_value": 4.631515, "relative_strength": -16.542098, "rate_of_change": -0.031770966464052273, "market_dynamics": -1.421912, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.446483, "high": 4.446483, "low": 4.035302, "close": 4.151963, "volume": 29209}, "trend_line": 5.24058, "activity_lines": {"activity_5": 4.391946, "activity_10": 4.599689, "activity_20": 4.967299, "activity_30": 5.113938}, "trend_signal": 0, "fair_value": 4.626003, "relative_strength": -22.479984, "rate_of_change": -0.447575397391537, "market_dynamics": -1.39059, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.183519, "high": 4.536369, "low": 4.164394, "close": 4.617649, "volume": 19502}, "trend_line": 5.220458, "activity_lines": {"activity_5": 4.433924, "activity_10": 4.574192, "activity_20": 4.908336, "activity_30": 5.073748}, "trend_signal": 0, "fair_value": 4.625908, "relative_strength": -14.355317, "rate_of_change": -0.3839651336302423, "market_dynamics": -1.288328, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.555493, "high": 4.555493, "low": 4.258105, "close": 4.315479, "volume": 52084}, "trend_line": 5.187413, "activity_lines": {"activity_5": 4.387356, "activity_10": 4.50151, "activity_20": 4.824649, "activity_30": 5.015363}, "trend_signal": 0, "fair_value": 4.62242, "relative_strength": -17.617433, "rate_of_change": -0.632990438769923, "market_dynamics": -1.118844, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32026, "high": 4.5335, "low": 4.016178, "close": 4.5335, "volume": 26724}, "trend_line": 5.167192, "activity_lines": {"activity_5": 4.432968, "activity_10": 4.483454, "activity_20": 4.768234, "activity_30": 4.973175}, "trend_signal": 0, "fair_value": 4.621432, "relative_strength": -13.283829, "rate_of_change": -0.3898089471572876, "market_dynamics": -1.09736, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.543, "high": 4.83, "low": 4.498, "close": 4.812, "volume": 122255}, "trend_line": 5.157047, "activity_lines": {"activity_5": 4.568513, "activity_10": 4.525971, "activity_20": 4.743684, "activity_30": 4.950259}, "trend_signal": 0, "fair_value": 4.623526, "relative_strength": -6.749519, "rate_of_change": -0.19633487588616075, "market_dynamics": -0.685746, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.7, "close": 4.756, "volume": 28362}, "trend_line": 5.136414, "activity_lines": {"activity_5": 4.658474, "activity_10": 4.562353, "activity_20": 4.719533, "activity_30": 4.924385}, "trend_signal": 0, "fair_value": 4.624966, "relative_strength": -7.366536, "rate_of_change": -0.40009330921358915, "market_dynamics": -0.444536, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.656, "high": 4.75, "low": 4.447, "close": 4.765, "volume": 37542}, "trend_line": 5.113069, "activity_lines": {"activity_5": 4.711165, "activity_10": 4.601568, "activity_20": 4.702618, "activity_30": 4.900423}, "trend_signal": 0, "fair_value": 4.626472, "relative_strength": -9.471392, "rate_of_change": -0.45449996826579686, "market_dynamics": -0.205792, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.76, "high": 4.944, "low": 4.5, "close": 4.832, "volume": 36265}, "trend_line": 5.083175, "activity_lines": {"activity_5": 4.776367, "activity_10": 4.653606, "activity_20": 4.696202, "activity_30": 4.88229}, "trend_signal": 0, "fair_value": 4.628658, "relative_strength": -7.509179, "rate_of_change": -0.5846586463042163, "market_dynamics": 0.107377, "expectation": {"probability": 53.6044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec5f28e-b63c-49c8-bc33-38343a79e5b8/", "share_image": "https://sharemaestro.com/terminal/8ec5f28e-b63c-49c8-bc33-38343a79e5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}