{"ticker": {"uuid": "8ec60d7f-c853-4390-a85e-631c7a9041f5", "symbol": "300025", "name": "Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300025 fell 14.68%, moving from 5.86 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.00 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.00"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.73, "low": 4.95, "close": 5.0, "volume": 76252419}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.474909, "activity_20": 5.573667, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 8.803462, "relative_strength": -34.002379, "rate_of_change": -0.6455632054795298, "market_dynamics": 0.179776, "expectation": {"probability": 46.8389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.7, "high": 10.35, "low": 8.9, "close": 10.08, "volume": 112882175}, "trend_line": 6.296333, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.357636, "activity_20": 7.943667, "activity_30": 7.165634}, "trend_signal": 1, "fair_value": 4.841603, "relative_strength": 83.635075, "rate_of_change": 2.864450253226585, "market_dynamics": 1.415809, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.08, "high": 10.51, "low": 9.4, "close": 10.05, "volume": 83103483}, "trend_line": 6.463667, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.659818, "activity_20": 8.238381, "activity_30": 7.407806}, "trend_signal": 1, "fair_value": 4.8725, "relative_strength": 81.820129, "rate_of_change": 2.6576421545683866, "market_dynamics": 1.192519, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.11, "high": 12.75, "low": 10.01, "close": 12.01, "volume": 196563803}, "trend_line": 6.707333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.239273, "activity_20": 8.694524, "activity_30": 7.765634}, "trend_signal": 1, "fair_value": 4.919295, "relative_strength": 109.710495, "rate_of_change": 3.7697796003414186, "market_dynamics": 1.181417, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.07, "high": 14.34, "low": 12.07, "close": 13.86, "volume": 221578728}, "trend_line": 6.999333, "activity_lines": {"activity_5": 11.839333, "activity_10": 11.047818, "activity_20": 9.293, "activity_30": 8.227097}, "trend_signal": 1, "fair_value": 4.979295, "relative_strength": 138.514636, "rate_of_change": 4.353444208003387, "market_dynamics": 1.226579, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.8, "high": 15.49, "low": 13.58, "close": 13.97, "volume": 136276134}, "trend_line": 7.295667, "activity_lines": {"activity_5": 12.766667, "activity_10": 11.730909, "activity_20": 9.860381, "activity_30": 8.676817}, "trend_signal": 1, "fair_value": 5.039936, "relative_strength": 122.497307, "rate_of_change": 4.233746272680553, "market_dynamics": 1.298345, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.05, "high": 14.71, "low": 13.5, "close": 14.23, "volume": 80095035}, "trend_line": 7.595, "activity_lines": {"activity_5": 13.512, "activity_10": 12.318727, "activity_20": 10.411571, "activity_30": 9.124194}, "trend_signal": 1, "fair_value": 5.101346, "relative_strength": 124.411413, "rate_of_change": 4.10288737136714, "market_dynamics": 1.37274, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.3, "high": 15.66, "low": 13.69, "close": 14.49, "volume": 125852080}, "trend_line": 7.912667, "activity_lines": {"activity_5": 14.067333, "activity_10": 12.852, "activity_20": 10.94619, "activity_30": 9.569032}, "trend_signal": 1, "fair_value": 5.164936, "relative_strength": 122.035123, "rate_of_change": 4.182580645161292, "market_dynamics": 1.324977, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.3, "high": 14.48, "low": 11.8, "close": 12.55, "volume": 111545353}, "trend_line": 8.163333, "activity_lines": {"activity_5": 13.68, "activity_10": 12.942545, "activity_20": 11.256095, "activity_30": 9.868215}, "trend_signal": 1, "fair_value": 5.214167, "relative_strength": 89.947912, "rate_of_change": 3.167907862165814, "market_dynamics": 1.076086, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.56, "high": 13.8, "low": 11.5, "close": 13.0, "volume": 105087953}, "trend_line": 8.430667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.088909, "activity_20": 11.577286, "activity_30": 10.180258}, "trend_signal": 1, "fair_value": 5.267051, "relative_strength": 88.721969, "rate_of_change": 3.2748143436020554, "market_dynamics": 0.893652, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.92, "high": 13.39, "low": 12.52, "close": 12.95, "volume": 64022285}, "trend_line": 8.700333, "activity_lines": {"activity_5": 13.174, "activity_10": 13.185636, "activity_20": 11.859905, "activity_30": 10.471828}, "trend_signal": 1, "fair_value": 5.31891, "relative_strength": 88.444842, "rate_of_change": 3.1986318520231065, "market_dynamics": 0.624352, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.82, "high": 13.3, "low": 12.55, "close": 12.84, "volume": 40387777}, "trend_line": 8.968667, "activity_lines": {"activity_5": 12.972667, "activity_10": 13.207636, "activity_20": 12.098048, "activity_30": 10.738903}, "trend_signal": 1, "fair_value": 5.367885, "relative_strength": 78.148307, "rate_of_change": 3.084180800895775, "market_dynamics": 0.218468, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.9, "high": 14.69, "low": 12.6, "close": 14.35, "volume": 79828382}, "trend_line": 9.288667, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.454, "activity_20": 12.446476, "activity_30": 11.086086}, "trend_signal": 1, "fair_value": 5.428846, "relative_strength": 91.97327, "rate_of_change": 3.5679772702008035, "market_dynamics": 0.055789, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.35, "high": 14.59, "low": 13.3, "close": 13.35, "volume": 32220871}, "trend_line": 9.570333, "activity_lines": {"activity_5": 13.438, "activity_10": 13.440364, "activity_20": 12.658476, "activity_30": 11.348108}, "trend_signal": 1, "fair_value": 5.48391, "relative_strength": 81.745618, "rate_of_change": 3.0323619094106777, "market_dynamics": -0.239399, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.37, "high": 13.91, "low": 12.56, "close": 12.58, "volume": 41902408}, "trend_line": 9.818667, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.262364, "activity_20": 12.762667, "activity_30": 11.54228}, "trend_signal": 1, "fair_value": 5.533013, "relative_strength": 73.381967, "rate_of_change": 2.5948313397245406, "market_dynamics": -0.468609, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 13.69, "low": 12.51, "close": 12.89, "volume": 45667286}, "trend_line": 10.069333, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.164, "activity_20": 12.864381, "activity_30": 11.74043}, "trend_signal": 1, "fair_value": 5.583782, "relative_strength": 79.374627, "rate_of_change": 2.5529534711789363, "market_dynamics": -0.567362, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.6, "high": 14.29, "low": 12.58, "close": 13.38, "volume": 51059605}, "trend_line": 10.330333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.174364, "activity_20": 12.980571, "activity_30": 11.954022}, "trend_signal": 1, "fair_value": 5.636603, "relative_strength": 76.279033, "rate_of_change": 2.592028687500942, "market_dynamics": -0.711334, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.32, "high": 13.45, "low": 12.43, "close": 12.89, "volume": 39474261}, "trend_line": 10.556667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.111091, "activity_20": 13.027476, "activity_30": 12.119161}, "trend_signal": 1, "fair_value": 5.685833, "relative_strength": 69.190049, "rate_of_change": 2.190965189602306, "market_dynamics": -0.80773, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.98, "high": 13.68, "low": 12.86, "close": 12.97, "volume": 31881885}, "trend_line": 10.791667, "activity_lines": {"activity_5": 12.994, "activity_10": 13.091455, "activity_20": 13.066048, "activity_30": 12.27486}, "trend_signal": 1, "fair_value": 5.732885, "relative_strength": 68.968438, "rate_of_change": 2.226081394819039, "market_dynamics": -0.869889, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.93, "high": 13.14, "low": 12.57, "close": 13.05, "volume": 20607874}, "trend_line": 11.03, "activity_lines": {"activity_5": 13.03, "activity_10": 13.078727, "activity_20": 13.103429, "activity_30": 12.420559}, "trend_signal": 1, "fair_value": 5.775705, "relative_strength": 65.866882, "rate_of_change": 2.2084910514751708, "market_dynamics": -0.944957, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.02, "high": 14.48, "low": 12.8, "close": 14.42, "volume": 51818804}, "trend_line": 11.317, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.314182, "activity_20": 13.260429, "activity_30": 12.639269}, "trend_signal": 1, "fair_value": 5.832949, "relative_strength": 80.073577, "rate_of_change": 2.6019945602901253, "market_dynamics": -0.902042, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.42, "high": 16.99, "low": 14.42, "close": 16.75, "volume": 110049137}, "trend_line": 11.682, "activity_lines": {"activity_5": 14.627333, "activity_10": 13.946545, "activity_20": 13.618, "activity_30": 12.989785}, "trend_signal": 1, "fair_value": 5.906667, "relative_strength": 103.948966, "rate_of_change": 3.2252363700627393, "market_dynamics": -0.498985, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.82, "high": 18.370001, "low": 16.02, "close": 16.1, "volume": 139940444}, "trend_line": 12.028667, "activity_lines": {"activity_5": 15.322, "activity_10": 14.389636, "activity_20": 13.881905, "activity_30": 13.274817}, "trend_signal": 1, "fair_value": 5.977179, "relative_strength": 100.224029, "rate_of_change": 2.9675312446498894, "market_dynamics": 0.00665, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 8.7, "close": 9.13, "volume": 335894339}, "trend_line": 12.129333, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.533636, "activity_20": 13.45319, "activity_30": 13.087806}, "trend_signal": 1, "fair_value": 6.0025, "relative_strength": 9.952593, "rate_of_change": 0.8368840869898581, "market_dynamics": 0.030228, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.88, "close": 8.94, "volume": 129122476}, "trend_line": 12.232, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.719818, "activity_20": 13.020095, "activity_30": 12.882043}, "trend_signal": 0, "fair_value": 6.025385, "relative_strength": 5.688939, "rate_of_change": 0.8464356613838412, "market_dynamics": -0.174432, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.96, "high": 10.35, "low": 8.94, "close": 10.11, "volume": 160162733}, "trend_line": 12.364667, "activity_lines": {"activity_5": 10.843333, "activity_10": 12.184909, "activity_20": 12.721857, "activity_30": 12.74514}, "trend_signal": 0, "fair_value": 6.054359, "relative_strength": 16.561888, "rate_of_change": 1.0845896010464473, "market_dynamics": -0.596581, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2, "high": 11.47, "low": 10.0, "close": 10.95, "volume": 136322602}, "trend_line": 12.442, "activity_lines": {"activity_5": 10.424667, "activity_10": 11.853273, "activity_20": 12.522, "activity_30": 12.653871}, "trend_signal": 0, "fair_value": 6.087436, "relative_strength": 24.465879, "rate_of_change": 0.6254353635241404, "market_dynamics": -1.089141, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.12, "close": 10.34, "volume": 67996023}, "trend_line": 12.468667, "activity_lines": {"activity_5": 10.189333, "activity_10": 11.454909, "activity_20": 12.279667, "activity_30": 12.518258}, "trend_signal": 0, "fair_value": 6.119551, "relative_strength": 17.679449, "rate_of_change": 0.21433049348979083, "market_dynamics": -1.142626, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.33, "high": 10.67, "low": 10.11, "close": 10.52, "volume": 50058525}, "trend_line": 12.448667, "activity_lines": {"activity_5": 10.398, "activity_10": 11.135636, "activity_20": 12.074238, "activity_30": 12.392538}, "trend_signal": 0, "fair_value": 6.149103, "relative_strength": 19.614919, "rate_of_change": -0.1604020702453564, "market_dynamics": -1.089084, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.47, "high": 10.73, "low": 9.9, "close": 9.97, "volume": 42363369}, "trend_line": 12.422, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.760909, "activity_20": 11.826095, "activity_30": 12.232624}, "trend_signal": 0, "fair_value": 6.176667, "relative_strength": 13.913339, "rate_of_change": -0.21421570679013083, "market_dynamics": -1.118614, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.51, "close": 9.61, "volume": 39158393}, "trend_line": 12.411, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.376727, "activity_20": 11.558095, "activity_30": 12.051204}, "trend_signal": 0, "fair_value": 6.200962, "relative_strength": 10.437984, "rate_of_change": -0.08855256802448083, "market_dynamics": -1.163699, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.56, "high": 9.68, "low": 9.16, "close": 9.19, "volume": 38801500}, "trend_line": 12.381333, "activity_lines": {"activity_5": 9.712, "activity_10": 10.003636, "activity_20": 11.266, "activity_30": 11.843398}, "trend_signal": 0, "fair_value": 6.222692, "relative_strength": 6.247796, "rate_of_change": -0.23903795020546198, "market_dynamics": -1.159473, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2, "high": 9.62, "low": 8.92, "close": 9.59, "volume": 29276838}, "trend_line": 12.366, "activity_lines": {"activity_5": 9.6, "activity_10": 9.840727, "activity_20": 11.029381, "activity_30": 11.663312}, "trend_signal": 0, "fair_value": 6.24859, "relative_strength": 6.086736, "rate_of_change": -0.12383965442170114, "market_dynamics": -1.162049, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.66, "high": 10.1, "low": 8.96, "close": 9.03, "volume": 47424681}, "trend_line": 12.266667, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.694364, "activity_20": 10.762095, "activity_30": 11.448086}, "trend_signal": 0, "fair_value": 6.275385, "relative_strength": 3.216972, "rate_of_change": -0.803275109170303, "market_dynamics": -1.154941, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.03, "high": 9.29, "low": 8.8, "close": 9.14, "volume": 33803906}, "trend_line": 12.109333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.569818, "activity_20": 10.525857, "activity_30": 11.246366}, "trend_signal": 0, "fair_value": 6.304103, "relative_strength": 4.643693, "rate_of_change": -1.282614095581143, "market_dynamics": -1.169298, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.16, "high": 9.2, "low": 8.28, "close": 8.54, "volume": 31093143}, "trend_line": 11.928333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.332545, "activity_20": 10.248857, "activity_30": 11.016086}, "trend_signal": 0, "fair_value": 6.330321, "relative_strength": -0.95845, "rate_of_change": -1.4947148616690875, "market_dynamics": -1.211043, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.58, "high": 8.74, "low": 7.86, "close": 8.49, "volume": 35740460}, "trend_line": 11.737, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.114727, "activity_20": 9.98781, "activity_30": 10.794258}, "trend_signal": 0, "fair_value": 6.355641, "relative_strength": -2.269778, "rate_of_change": -1.6040212827727076, "market_dynamics": -1.274084, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 8.49, "low": 6.55, "close": 6.9, "volume": 38544216}, "trend_line": 11.484, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.652545, "activity_20": 9.598619, "activity_30": 10.482194}, "trend_signal": 0, "fair_value": 6.375, "relative_strength": -14.285007, "rate_of_change": -2.155576382380507, "market_dynamics": -1.293625, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 6.9, "low": 5.42, "close": 6.35, "volume": 64280238}, "trend_line": 11.277333, "activity_lines": {"activity_5": 7.402667, "activity_10": 8.152909, "activity_20": 9.185571, "activity_30": 10.150968}, "trend_signal": 0, "fair_value": 6.391218, "relative_strength": -28.315213, "rate_of_change": -1.7996081504702148, "market_dynamics": -1.262025, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.66, "high": 8.53, "low": 6.66, "close": 8.37, "volume": 70632353}, "trend_line": 11.123, "activity_lines": {"activity_5": 7.564667, "activity_10": 8.096364, "activity_20": 8.996429, "activity_30": 9.963398}, "trend_signal": 0, "fair_value": 6.419615, "relative_strength": -8.825891, "rate_of_change": -1.3685239231651771, "market_dynamics": -1.07109, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.29, "high": 8.88, "low": 7.78, "close": 8.37, "volume": 60811674}, "trend_line": 10.970333, "activity_lines": {"activity_5": 7.778, "activity_10": 8.068909, "activity_20": 8.829571, "activity_30": 9.785785}, "trend_signal": 0, "fair_value": 6.450897, "relative_strength": -12.987546, "rate_of_change": -1.3725343882046142, "market_dynamics": -0.898459, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.16, "close": 8.46, "volume": 38305543}, "trend_line": 10.824333, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.080364, "activity_20": 8.700095, "activity_30": 9.623828}, "trend_signal": 0, "fair_value": 6.484872, "relative_strength": -12.102404, "rate_of_change": -1.3308620622546352, "market_dynamics": -0.693135, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.54, "high": 10.86, "low": 8.38, "close": 10.79, "volume": 140954729}, "trend_line": 10.705667, "activity_lines": {"activity_5": 9.066, "activity_10": 8.528727, "activity_20": 8.832, "activity_30": 9.621613}, "trend_signal": 0, "fair_value": 6.533974, "relative_strength": 7.985649, "rate_of_change": -1.0962892586545452, "market_dynamics": -0.118922, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.94, "high": 11.74, "low": 10.65, "close": 11.06, "volume": 105888612}, "trend_line": 10.629333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.004364, "activity_20": 9.014905, "activity_30": 9.644473}, "trend_signal": 0, "fair_value": 6.582756, "relative_strength": 9.913415, "rate_of_change": -0.7130242328665672, "market_dynamics": 0.32087, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.99, "high": 11.06, "low": 9.25, "close": 9.61, "volume": 87869184}, "trend_line": 10.530333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.179455, "activity_20": 9.050524, "activity_30": 9.57871}, "trend_signal": 0, "fair_value": 6.616987, "relative_strength": -3.732854, "rate_of_change": -0.9313848761723826, "market_dynamics": 0.665029, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.62, "high": 10.17, "low": 9.62, "close": 9.79, "volume": 27782548}, "trend_line": 10.427, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.378727, "activity_20": 9.100095, "activity_30": 9.530946}, "trend_signal": 0, "fair_value": 6.653269, "relative_strength": -4.276144, "rate_of_change": -0.9812890057702923, "market_dynamics": 0.884463, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.73, "high": 9.84, "low": 8.95, "close": 9.03, "volume": 36563529}, "trend_line": 10.282, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.417091, "activity_20": 9.07881, "activity_30": 9.440817}, "trend_signal": 0, "fair_value": 6.686282, "relative_strength": -9.456705, "rate_of_change": -1.390620504459572, "market_dynamics": 0.659195, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.99, "high": 9.1, "low": 7.19, "close": 8.7, "volume": 82513973}, "trend_line": 10.142333, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.385636, "activity_20": 9.035238, "activity_30": 9.338753}, "trend_signal": 0, "fair_value": 6.7175, "relative_strength": -13.898873, "rate_of_change": -1.358364131491921, "market_dynamics": 0.476588, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 9.5, "low": 8.38, "close": 9.35, "volume": 41975769}, "trend_line": 10.021667, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.439636, "activity_20": 9.061381, "activity_30": 9.287634}, "trend_signal": 0, "fair_value": 6.753462, "relative_strength": -9.678837, "rate_of_change": -1.1897262690941022, "market_dynamics": 0.384963, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.47, "high": 10.55, "low": 9.35, "close": 9.79, "volume": 29479707}, "trend_line": 9.913, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.519091, "activity_20": 9.135, "activity_30": 9.272688}, "trend_signal": 0, "fair_value": 6.793462, "relative_strength": -6.951384, "rate_of_change": -1.0843206025504588, "market_dynamics": 0.380317, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.74, "close": 10.01, "volume": 47987273}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.612727, "activity_20": 9.230429, "activity_30": 9.278946}, "trend_signal": 0, "fair_value": 6.834551, "relative_strength": -6.348084, "rate_of_change": -1.4829012407949183, "market_dynamics": 0.486863, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.08, "close": 9.33, "volume": 38915438}, "trend_line": 9.518667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.552909, "activity_20": 9.25919, "activity_30": 9.250817}, "trend_signal": 0, "fair_value": 6.870962, "relative_strength": -12.510314, "rate_of_change": -2.5325926684415254, "market_dynamics": 0.501487, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.36, "high": 9.55, "low": 9.01, "close": 9.04, "volume": 25387058}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.432, "activity_10": 9.424545, "activity_20": 9.259667, "activity_30": 9.219935}, "trend_signal": 0, "fair_value": 6.906731, "relative_strength": -12.753273, "rate_of_change": -2.4723419781362237, "market_dynamics": 0.490387, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.08, "high": 10.12, "low": 9.0, "close": 9.63, "volume": 46009911}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.474, "activity_10": 9.435273, "activity_20": 9.318952, "activity_30": 9.242301}, "trend_signal": 0, "fair_value": 6.947179, "relative_strength": -6.656785, "rate_of_change": 0.1795368107553611, "market_dynamics": 0.491594, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.63, "high": 9.77, "low": 8.77, "close": 9.44, "volume": 38517645}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.434, "activity_10": 9.437455, "activity_20": 9.357286, "activity_30": 9.251333}, "trend_signal": 0, "fair_value": 6.985321, "relative_strength": -7.583079, "rate_of_change": 0.1792150537634407, "market_dynamics": 0.386708, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.41, "high": 10.37, "low": 9.2, "close": 9.85, "volume": 54334790}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.554, "activity_10": 9.517273, "activity_20": 9.433238, "activity_30": 9.285742}, "trend_signal": 0, "fair_value": 7.024679, "relative_strength": -3.487375, "rate_of_change": -0.09302683030316387, "market_dynamics": 0.427285, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.91, "high": 11.08, "low": 9.91, "close": 10.33, "volume": 69441103}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.683273, "activity_20": 9.548667, "activity_30": 9.351677}, "trend_signal": 1, "fair_value": 7.068077, "relative_strength": 3.569241, "rate_of_change": -0.22203480876664747, "market_dynamics": 0.563528, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.44, "high": 10.92, "low": 9.98, "close": 10.52, "volume": 45705751}, "trend_line": 9.293333, "activity_lines": {"activity_5": 10.132, "activity_10": 9.860182, "activity_20": 9.673429, "activity_30": 9.431204}, "trend_signal": 1, "fair_value": 7.111603, "relative_strength": 8.138774, "rate_of_change": 0.064604122625949, "market_dynamics": 0.669218, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.58, "high": 11.28, "low": 9.77, "close": 10.09, "volume": 60230049}, "trend_line": 9.279, "activity_lines": {"activity_5": 10.177333, "activity_10": 9.925818, "activity_20": 9.74, "activity_30": 9.482602}, "trend_signal": 1, "fair_value": 7.151026, "relative_strength": 5.779302, "rate_of_change": -0.15422884340850151, "market_dynamics": 0.902652, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.99, "high": 10.51, "low": 9.31, "close": 10.07, "volume": 46206528}, "trend_line": 9.282333, "activity_lines": {"activity_5": 10.185333, "activity_10": 9.974364, "activity_20": 9.786857, "activity_30": 9.533634}, "trend_signal": 1, "fair_value": 7.188141, "relative_strength": 4.00172, "rate_of_change": 0.03591981894600265, "market_dynamics": 0.966208, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.1, "close": 9.41, "volume": 26864910}, "trend_line": 9.275667, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.897818, "activity_20": 9.762762, "activity_30": 9.541871}, "trend_signal": 1, "fair_value": 7.220321, "relative_strength": -3.188321, "rate_of_change": -0.07181384248980481, "market_dynamics": 0.795764, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.47, "high": 9.51, "low": 8.4, "close": 8.85, "volume": 28147648}, "trend_line": 9.264333, "activity_lines": {"activity_5": 9.52, "activity_10": 9.730364, "activity_20": 9.680381, "activity_30": 9.514409}, "trend_signal": 1, "fair_value": 7.251026, "relative_strength": -5.468769, "rate_of_change": -0.1221906737272881, "market_dynamics": 0.439042, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93, "high": 9.41, "low": 8.68, "close": 9.0, "volume": 18844377}, "trend_line": 9.244667, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.598909, "activity_20": 9.610429, "activity_30": 9.497355}, "trend_signal": 1, "fair_value": 7.283462, "relative_strength": -3.126956, "rate_of_change": -0.21227648013085074, "market_dynamics": -0.0686, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.55, "close": 8.67, "volume": 20709903}, "trend_line": 9.232667, "activity_lines": {"activity_5": 8.986, "activity_10": 9.408182, "activity_20": 9.517571, "activity_30": 9.46028}, "trend_signal": 0, "fair_value": 7.311923, "relative_strength": -4.692861, "rate_of_change": -0.12980456732514492, "market_dynamics": -0.603002, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.61, "high": 9.17, "low": 8.22, "close": 9.09, "volume": 25295014}, "trend_line": 9.231, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.311273, "activity_20": 9.476095, "activity_30": 9.451075}, "trend_signal": 0, "fair_value": 7.343462, "relative_strength": 0.785311, "rate_of_change": -0.018055454615653516, "market_dynamics": -0.870184, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.11, "high": 9.17, "low": 8.43, "close": 8.68, "volume": 23169110}, "trend_line": 9.235667, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.146182, "activity_20": 9.398048, "activity_30": 9.415527}, "trend_signal": 0, "fair_value": 7.372115, "relative_strength": -1.479467, "rate_of_change": 0.05055790271909363, "market_dynamics": -0.99895, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.72, "high": 8.97, "low": 8.18, "close": 8.84, "volume": 23104132}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.031455, "activity_20": 9.340524, "activity_30": 9.39}, "trend_signal": 0, "fair_value": 7.400513, "relative_strength": -1.411743, "rate_of_change": 0.12631464516856178, "market_dynamics": -1.003247, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 8.89, "low": 7.88, "close": 7.99, "volume": 25337846}, "trend_line": 9.283667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.789273, "activity_20": 9.202952, "activity_30": 9.308882}, "trend_signal": 0, "fair_value": 7.423013, "relative_strength": -8.028313, "rate_of_change": 0.392913286457837, "market_dynamics": -1.052879, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.96, "high": 8.08, "low": 7.71, "close": 7.92, "volume": 17664338}, "trend_line": 9.336, "activity_lines": {"activity_5": 8.302, "activity_10": 8.580364, "activity_20": 9.062095, "activity_30": 9.220903}, "trend_signal": 0, "fair_value": 7.444936, "relative_strength": -6.671406, "rate_of_change": 0.5637104389892577, "market_dynamics": -1.19918, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.92, "high": 8.59, "low": 7.71, "close": 8.29, "volume": 14457668}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.478182, "activity_20": 8.963286, "activity_30": 9.153419}, "trend_signal": 0, "fair_value": 7.467885, "relative_strength": -3.020995, "rate_of_change": -0.02856683804627936, "market_dynamics": -1.27041, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 9.49, "low": 8.17, "close": 9.37, "volume": 52064248}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.604727, "activity_20": 8.974476, "activity_30": 9.155785}, "trend_signal": 0, "fair_value": 7.500449, "relative_strength": -6.473622, "rate_of_change": 0.3571500127553573, "market_dynamics": -1.033514, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.53, "high": 10.98, "low": 9.27, "close": 10.49, "volume": 39083995}, "trend_line": 9.434333, "activity_lines": {"activity_5": 9.242, "activity_10": 8.935636, "activity_20": 9.095381, "activity_30": 9.228258}, "trend_signal": 0, "fair_value": 7.540513, "relative_strength": -4.88975, "rate_of_change": 0.7224127856792699, "market_dynamics": -0.47761, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.13, "high": 12.34, "low": 8.63, "close": 8.81, "volume": 139929671}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.931273, "activity_20": 9.050762, "activity_30": 9.187978}, "trend_signal": 0, "fair_value": 7.569167, "relative_strength": -15.544174, "rate_of_change": -0.6995725081995804, "market_dynamics": -0.031671, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.85, "high": 9.38, "low": 8.68, "close": 9.01, "volume": 79528779}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.966727, "activity_20": 9.026286, "activity_30": 9.16486}, "trend_signal": 0, "fair_value": 7.60109, "relative_strength": -14.849507, "rate_of_change": -0.729404046589709, "market_dynamics": 0.40683, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.21, "high": 9.85, "low": 8.98, "close": 9.69, "volume": 139900314}, "trend_line": 9.302667, "activity_lines": {"activity_5": 9.418, "activity_10": 9.119636, "activity_20": 9.069524, "activity_30": 9.190022}, "trend_signal": 0, "fair_value": 7.638141, "relative_strength": -9.370418, "rate_of_change": 0.028677419354826497, "market_dynamics": 0.67226, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.81, "high": 10.19, "low": 8.64, "close": 8.65, "volume": 132262278}, "trend_line": 9.264667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.072545, "activity_20": 9.012524, "activity_30": 9.147914}, "trend_signal": 0, "fair_value": 7.668846, "relative_strength": -17.65728, "rate_of_change": -0.40848500757901207, "market_dynamics": 0.630729, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.68, "high": 10.01, "low": 8.63, "close": 9.65, "volume": 104080590}, "trend_line": 9.285333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.207818, "activity_20": 9.056476, "activity_30": 9.172774}, "trend_signal": 0, "fair_value": 7.705064, "relative_strength": -13.879629, "rate_of_change": 0.223062523456054, "market_dynamics": 0.811142, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6, "high": 10.79, "low": 9.55, "close": 9.99, "volume": 193556140}, "trend_line": 9.328333, "activity_lines": {"activity_5": 9.526, "activity_10": 9.390182, "activity_20": 9.136048, "activity_30": 9.218237}, "trend_signal": 0, "fair_value": 7.743782, "relative_strength": -7.273224, "rate_of_change": 0.46309593850862474, "market_dynamics": 1.041756, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 11.28, "low": 9.32, "close": 10.72, "volume": 164051805}, "trend_line": 9.374, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.668909, "activity_20": 9.287667, "activity_30": 9.308022}, "trend_signal": 0, "fair_value": 7.78891, "relative_strength": 2.598285, "rate_of_change": 0.4895515629641427, "market_dynamics": 1.128129, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.69, "high": 14.38, "low": 10.18, "close": 12.92, "volume": 368534940}, "trend_line": 9.478333, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.296727, "activity_20": 9.64581, "activity_30": 9.536796}, "trend_signal": 1, "fair_value": 7.848269, "relative_strength": 21.249772, "rate_of_change": 1.1130040537657209, "market_dynamics": 1.385999, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.9, "high": 13.83, "low": 12.2, "close": 13.71, "volume": 196669784}, "trend_line": 9.601667, "activity_lines": {"activity_5": 12.134667, "activity_10": 10.984, "activity_20": 10.065619, "activity_30": 9.809806}, "trend_signal": 1, "fair_value": 7.91141, "relative_strength": 26.067627, "rate_of_change": 1.3012203728229597, "market_dynamics": 1.546198, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.57, "high": 15.18, "low": 12.78, "close": 14.85, "volume": 189747649}, "trend_line": 9.785667, "activity_lines": {"activity_5": 13.285333, "activity_10": 11.799636, "activity_20": 10.573524, "activity_30": 10.148409}, "trend_signal": 1, "fair_value": 7.978974, "relative_strength": 36.654485, "rate_of_change": 1.916333903269081, "market_dynamics": 1.622523, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.99, "high": 15.88, "low": 12.75, "close": 15.5, "volume": 226435606}, "trend_line": 10.001, "activity_lines": {"activity_5": 14.306, "activity_10": 12.654182, "activity_20": 11.114762, "activity_30": 10.517075}, "trend_signal": 1, "fair_value": 8.051218, "relative_strength": 42.360502, "rate_of_change": 2.2004938447220748, "market_dynamics": 1.678171, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 14.93, "low": 12.8, "close": 14.16, "volume": 161003504}, "trend_line": 10.152, "activity_lines": {"activity_5": 14.512667, "activity_10": 13.143455, "activity_20": 11.497429, "activity_30": 10.785398}, "trend_signal": 1, "fair_value": 8.114551, "relative_strength": 29.084972, "rate_of_change": 1.5098490150984882, "market_dynamics": 1.609694, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.12, "high": 13.33, "low": 9.61, "close": 9.81, "volume": 159144974}, "trend_line": 10.164333, "activity_lines": {"activity_5": 13.04, "activity_10": 12.748182, "activity_20": 11.439667, "activity_30": 10.763333}, "trend_signal": 1, "fair_value": 8.149679, "relative_strength": -3.649024, "rate_of_change": 0.12148345153664233, "market_dynamics": 1.197941, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.85, "high": 9.93, "low": 8.47, "close": 8.49, "volume": 155783699}, "trend_line": 10.119, "activity_lines": {"activity_5": 11.334667, "activity_10": 12.110727, "activity_20": 11.252762, "activity_30": 10.655312}, "trend_signal": 1, "fair_value": 8.177692, "relative_strength": -15.556931, "rate_of_change": -0.44600073610338625, "market_dynamics": 0.665575, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.23, "high": 9.19, "low": 7.97, "close": 8.52, "volume": 125102997}, "trend_line": 10.058667, "activity_lines": {"activity_5": 9.987333, "activity_10": 11.481636, "activity_20": 11.069619, "activity_30": 10.552151}, "trend_signal": 0, "fair_value": 8.204167, "relative_strength": -18.033058, "rate_of_change": -0.5962348058108506, "market_dynamics": 0.070833, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.57, "high": 8.78, "low": 8.22, "close": 8.59, "volume": 83448564}, "trend_line": 9.994333, "activity_lines": {"activity_5": 9.085333, "activity_10": 10.885818, "activity_20": 10.894667, "activity_30": 10.457398}, "trend_signal": 0, "fair_value": 8.232692, "relative_strength": -18.203555, "rate_of_change": -0.6395877306605394, "market_dynamics": -0.495413, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 8.78, "low": 8.38, "close": 8.38, "volume": 14979500}, "trend_line": 9.937333, "activity_lines": {"activity_5": 8.574, "activity_10": 10.277273, "activity_20": 10.696857, "activity_30": 10.353247}, "trend_signal": 0, "fair_value": 8.254423, "relative_strength": -18.909708, "rate_of_change": -0.5703232021586494, "market_dynamics": -0.755905, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 9.1, "low": 8.38, "close": 8.89, "volume": 77701200}, "trend_line": 9.898, "activity_lines": {"activity_5": 8.618, "activity_10": 9.804, "activity_20": 10.545429, "activity_30": 10.285677}, "trend_signal": 0, "fair_value": 8.281667, "relative_strength": -17.36543, "rate_of_change": -0.3958104251915574, "market_dynamics": -0.831499, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.01, "high": 9.34, "low": 8.89, "close": 9.1, "volume": 119837384}, "trend_line": 9.887667, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.442182, "activity_20": 10.411143, "activity_30": 10.234194}, "trend_signal": 0, "fair_value": 8.310641, "relative_strength": -16.977155, "rate_of_change": -0.10439482723781834, "market_dynamics": -0.842333, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 9.78, "low": 8.8, "close": 9.23, "volume": 140842512}, "trend_line": 9.900333, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.187818, "activity_20": 10.290524, "activity_30": 10.191763}, "trend_signal": 0, "fair_value": 8.340256, "relative_strength": -17.515152, "rate_of_change": 0.12809897420695296, "market_dynamics": -0.776593, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.24, "high": 9.26, "low": 8.3, "close": 8.36, "volume": 117878377}, "trend_line": 9.879, "activity_lines": {"activity_5": 8.812, "activity_10": 8.877455, "activity_20": 10.093048, "activity_30": 10.092387}, "trend_signal": 0, "fair_value": 8.366218, "relative_strength": -22.468205, "rate_of_change": -0.21547760060192186, "market_dynamics": -0.715894, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.12, "close": 8.49, "volume": 77012319}, "trend_line": 9.873, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.720545, "activity_20": 9.910095, "activity_30": 10.002774}, "trend_signal": 0, "fair_value": 8.393141, "relative_strength": -22.775277, "rate_of_change": -0.06073489219556866, "market_dynamics": -0.766876, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.43, "high": 8.59, "low": 8.09, "close": 8.31, "volume": 72218333}, "trend_line": 9.847, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.634, "activity_20": 9.712476, "activity_30": 9.901935}, "trend_signal": 0, "fair_value": 8.418846, "relative_strength": -24.817829, "rate_of_change": -0.2633444748303434, "market_dynamics": -0.852631, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.11, "close": 8.17, "volume": 116040187}, "trend_line": 9.83, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.549273, "activity_20": 9.508095, "activity_30": 9.793742}, "trend_signal": 0, "fair_value": 8.4425, "relative_strength": -23.501124, "rate_of_change": -0.17264141362851082, "market_dynamics": -0.913299, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.01, "high": 8.06, "low": 6.88, "close": 6.89, "volume": 93204100}, "trend_line": 9.765, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.237636, "activity_20": 9.184095, "activity_30": 9.604065}, "trend_signal": 0, "fair_value": 8.459295, "relative_strength": -34.528778, "rate_of_change": -0.6612410986775128, "market_dynamics": -1.02039, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.71, "high": 7.49, "low": 6.47, "close": 7.07, "volume": 76170600}, "trend_line": 9.734333, "activity_lines": {"activity_5": 7.502, "activity_10": 7.988364, "activity_20": 8.890381, "activity_30": 9.430194}, "trend_signal": 0, "fair_value": 8.478141, "relative_strength": -30.791524, "rate_of_change": -0.31405017921148093, "market_dynamics": -1.1266, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.63, "close": 6.52, "volume": 84453225}, "trend_line": 9.687667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.666727, "activity_20": 8.55819, "activity_30": 9.222817}, "trend_signal": 0, "fair_value": 8.493013, "relative_strength": -32.310687, "rate_of_change": -0.47939596888662117, "market_dynamics": -1.233478, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.26, "close": 6.43, "volume": 53361765}, "trend_line": 9.625667, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.362545, "activity_20": 8.237429, "activity_30": 9.012645}, "trend_signal": 0, "fair_value": 8.506346, "relative_strength": -32.513499, "rate_of_change": -0.6399889674159877, "market_dynamics": -1.378551, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.47, "high": 6.64, "low": 6.23, "close": 6.25, "volume": 52729313}, "trend_line": 9.521667, "activity_lines": {"activity_5": 6.504, "activity_10": 7.070364, "activity_20": 7.930429, "activity_30": 8.79486}, "trend_signal": 0, "fair_value": 8.519808, "relative_strength": -34.838152, "rate_of_change": -1.0804446071113742, "market_dynamics": -1.424375, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.69, "low": 6.13, "close": 6.64, "volume": 34061328}, "trend_line": 9.393333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.900909, "activity_20": 7.696095, "activity_30": 8.608946}, "trend_signal": 0, "fair_value": 8.536282, "relative_strength": -30.164888, "rate_of_change": -1.3478102101239269, "market_dynamics": -1.40329, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.69, "close": 7.02, "volume": 54745614}, "trend_line": 9.333667, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.847636, "activity_20": 7.537048, "activity_30": 8.455828}, "trend_signal": 0, "fair_value": 8.556731, "relative_strength": -27.33531, "rate_of_change": -0.6351951964228245, "market_dynamics": -1.315299, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.08, "high": 7.41, "low": 6.88, "close": 7.0, "volume": 50035500}, "trend_line": 9.266667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.815091, "activity_20": 7.416476, "activity_30": 8.305269}, "trend_signal": 0, "fair_value": 8.579103, "relative_strength": -27.51866, "rate_of_change": -0.7178314803817211, "market_dynamics": -1.221789, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.91, "close": 6.95, "volume": 52726820}, "trend_line": 9.175333, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.800545, "activity_20": 7.325238, "activity_30": 8.155806}, "trend_signal": 0, "fair_value": 8.601923, "relative_strength": -27.298512, "rate_of_change": -0.9856186695820602, "market_dynamics": -1.069734, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.85, "close": 7.19, "volume": 72013969}, "trend_line": 9.126667, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.854364, "activity_20": 7.270476, "activity_30": 8.02772}, "trend_signal": 0, "fair_value": 8.62641, "relative_strength": -23.61425, "rate_of_change": -0.5304003680302477, "market_dynamics": -0.756086, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.83, "close": 6.98, "volume": 65101978}, "trend_line": 9.037667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.887818, "activity_20": 7.201905, "activity_30": 7.889226}, "trend_signal": 0, "fair_value": 8.648974, "relative_strength": -26.381903, "rate_of_change": -0.9751643179267813, "market_dynamics": -0.474954, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.58, "close": 6.61, "volume": 107660345}, "trend_line": 8.925, "activity_lines": {"activity_5": 6.896, "activity_10": 6.852364, "activity_20": 7.105429, "activity_30": 7.732602}, "trend_signal": 0, "fair_value": 8.664872, "relative_strength": -29.258704, "rate_of_change": -1.2466380980843845, "market_dynamics": -0.145465, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.27, "close": 6.35, "volume": 61163696}, "trend_line": 8.779333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.778, "activity_20": 6.993619, "activity_30": 7.566473}, "trend_signal": 0, "fair_value": 8.679231, "relative_strength": -30.515162, "rate_of_change": -1.6321232492997346, "market_dynamics": -0.004826, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.9, "low": 6.24, "close": 6.84, "volume": 65266248}, "trend_line": 8.576667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.795818, "activity_20": 6.938143, "activity_30": 7.441355}, "trend_signal": 0, "fair_value": 8.696731, "relative_strength": -27.033107, "rate_of_change": -2.3084441608491093, "market_dynamics": 0.087912, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.71, "close": 6.75, "volume": 56066543}, "trend_line": 8.344667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.789818, "activity_20": 6.883857, "activity_30": 7.323505}, "trend_signal": 0, "fair_value": 8.713269, "relative_strength": -28.092276, "rate_of_change": -2.7050134976675797, "market_dynamics": 0.195062, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.69, "close": 6.91, "volume": 53458478}, "trend_line": 8.08, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.803818, "activity_20": 6.856, "activity_30": 7.230946}, "trend_signal": 0, "fair_value": 8.729487, "relative_strength": -26.903956, "rate_of_change": -3.1716903742234335, "market_dynamics": 0.263014, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.73, "close": 6.9, "volume": 74347960}, "trend_line": 7.793333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.811091, "activity_20": 6.838238, "activity_30": 7.154817}, "trend_signal": 0, "fair_value": 8.743205, "relative_strength": -27.79875, "rate_of_change": -3.5478589108910947, "market_dynamics": 0.529441, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.66, "close": 6.8, "volume": 68325407}, "trend_line": 7.548, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.802364, "activity_20": 6.817905, "activity_30": 7.090731}, "trend_signal": 0, "fair_value": 8.75391, "relative_strength": -29.817161, "rate_of_change": -3.1479855923004902, "market_dynamics": 0.636222, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.78, "close": 7.06, "volume": 188880998}, "trend_line": 7.456333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.844545, "activity_20": 6.830381, "activity_30": 7.059247}, "trend_signal": 0, "fair_value": 8.760513, "relative_strength": -25.282647, "rate_of_change": -1.2144541600423975, "market_dynamics": 0.826794, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.93, "close": 7.1, "volume": 91975064}, "trend_line": 7.41, "activity_lines": {"activity_5": 6.99, "activity_10": 6.892, "activity_20": 6.852619, "activity_30": 7.036258}, "trend_signal": 0, "fair_value": 8.770256, "relative_strength": -25.125226, "rate_of_change": -0.6213912388301291, "market_dynamics": 0.948238, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.93, "close": 6.97, "volume": 97783123}, "trend_line": 7.358333, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.917455, "activity_20": 6.867571, "activity_30": 7.007871}, "trend_signal": 0, "fair_value": 8.778974, "relative_strength": -28.907391, "rate_of_change": -0.6972604588394079, "market_dynamics": 0.933338, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.98, "high": 7.52, "low": 6.98, "close": 7.39, "volume": 115465472}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.019455, "activity_20": 6.922143, "activity_30": 7.009914}, "trend_signal": 0, "fair_value": 8.788205, "relative_strength": -27.162022, "rate_of_change": -0.5436013836286022, "market_dynamics": 1.13123, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.39, "high": 7.84, "low": 7.06, "close": 7.14, "volume": 165902937}, "trend_line": 7.277, "activity_lines": {"activity_5": 7.162, "activity_10": 7.061818, "activity_20": 6.951381, "activity_30": 6.998409}, "trend_signal": 0, "fair_value": 8.797372, "relative_strength": -31.783318, "rate_of_change": -0.5647870901747686, "market_dynamics": 1.176219, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.19, "high": 7.45, "low": 6.46, "close": 6.74, "volume": 109961623}, "trend_line": 7.205333, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.017091, "activity_20": 6.939571, "activity_30": 6.963763}, "trend_signal": 0, "fair_value": 8.803846, "relative_strength": -34.38014, "rate_of_change": -0.9848426549402186, "market_dynamics": 1.029635, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.53, "close": 6.72, "volume": 84788849}, "trend_line": 7.126, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.970545, "activity_20": 6.924381, "activity_30": 6.932452}, "trend_signal": 0, "fair_value": 8.811667, "relative_strength": -35.546202, "rate_of_change": -1.1010316941631995, "market_dynamics": 0.916282, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.43, "close": 6.48, "volume": 72379687}, "trend_line": 7.034333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.880909, "activity_20": 6.884095, "activity_30": 6.890774}, "trend_signal": 0, "fair_value": 8.818974, "relative_strength": -37.758182, "rate_of_change": -1.2863738422677542, "market_dynamics": 0.546905, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.13, "close": 6.24, "volume": 59003521}, "trend_line": 6.963667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.755455, "activity_20": 6.821714, "activity_30": 6.839527}, "trend_signal": 0, "fair_value": 8.824231, "relative_strength": -39.947362, "rate_of_change": -1.0045870731453874, "market_dynamics": 0.123783, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.11, "close": 6.15, "volume": 24445800}, "trend_line": 6.885667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.625636, "activity_20": 6.754476, "activity_30": 6.787032}, "trend_signal": 0, "fair_value": 8.830577, "relative_strength": -41.427344, "rate_of_change": -1.1200995107893625, "market_dynamics": -0.19995, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.98, "close": 6.05, "volume": 31770291}, "trend_line": 6.810333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.489455, "activity_20": 6.681762, "activity_30": 6.733118}, "trend_signal": 0, "fair_value": 8.838269, "relative_strength": -41.024023, "rate_of_change": -1.0940697538815018, "market_dynamics": -0.524249, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.68, "close": 5.82, "volume": 60420642}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.329818, "activity_20": 6.591429, "activity_30": 6.669226}, "trend_signal": 0, "fair_value": 8.844808, "relative_strength": -39.66499, "rate_of_change": -1.1502080735259166, "market_dynamics": -0.79345, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.87, "close": 6.14, "volume": 54116710}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.251636, "activity_20": 6.538095, "activity_30": 6.631032}, "trend_signal": 0, "fair_value": 8.855897, "relative_strength": -38.522139, "rate_of_change": -0.3713606654783178, "market_dynamics": -0.893958, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.31, "low": 6.06, "close": 6.23, "volume": 57526389}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.204909, "activity_20": 6.497333, "activity_30": 6.600258}, "trend_signal": 0, "fair_value": 8.864936, "relative_strength": -37.457374, "rate_of_change": -0.4174742806023495, "market_dynamics": -0.809323, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.23, "close": 6.38, "volume": 60493055}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.206545, "activity_20": 6.472667, "activity_30": 6.580968}, "trend_signal": 0, "fair_value": 8.87359, "relative_strength": -35.426977, "rate_of_change": -0.06987572989969187, "market_dynamics": -0.658933, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.31, "close": 6.43, "volume": 45994486}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.231091, "activity_20": 6.452619, "activity_30": 6.565204}, "trend_signal": 0, "fair_value": 8.884679, "relative_strength": -33.223481, "rate_of_change": 0.0, "market_dynamics": -0.477253, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.17, "close": 6.18, "volume": 68158466}, "trend_line": 6.672, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.215818, "activity_20": 6.410714, "activity_30": 6.533312}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -31.382185, "rate_of_change": -0.03495480372346031, "market_dynamics": -0.375845, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.51, "low": 6.16, "close": 6.33, "volume": 54908863}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.237636, "activity_20": 6.38581, "activity_30": 6.511247}, "trend_signal": 0, "fair_value": 8.899615, "relative_strength": -30.778142, "rate_of_change": -0.1548711031175082, "market_dynamics": -0.341734, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.36, "high": 6.48, "low": 5.94, "close": 6.13, "volume": 59350608}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.25, "activity_10": 6.225818, "activity_20": 6.344619, "activity_30": 6.476946}, "trend_signal": 0, "fair_value": 8.905256, "relative_strength": -32.313001, "rate_of_change": -0.4453389819695264, "market_dynamics": -0.343703, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.39, "low": 5.97, "close": 6.04, "volume": 58250963}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.199636, "activity_20": 6.298524, "activity_30": 6.438753}, "trend_signal": 0, "fair_value": 8.912179, "relative_strength": -32.099268, "rate_of_change": -0.4825090470446326, "market_dynamics": -0.295423, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.52, "close": 5.85, "volume": 59659726}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.140909, "activity_20": 6.237952, "activity_30": 6.390366}, "trend_signal": 0, "fair_value": 8.917436, "relative_strength": -31.664452, "rate_of_change": -0.5555606060605994, "market_dynamics": -0.287808, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.66, "close": 5.78, "volume": 36778806}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.934, "activity_10": 6.073091, "activity_20": 6.176476, "activity_30": 6.339828}, "trend_signal": 0, "fair_value": 8.922564, "relative_strength": -32.996574, "rate_of_change": -0.7160995792838747, "market_dynamics": -0.283482, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.63, "close": 5.76, "volume": 26975275}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.002364, "activity_20": 6.119381, "activity_30": 6.291032}, "trend_signal": 0, "fair_value": 8.928333, "relative_strength": -31.667524, "rate_of_change": -0.6240626438213142, "market_dynamics": -0.256767, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.71, "close": 6.11, "volume": 65280663}, "trend_line": 6.459, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.002182, "activity_20": 6.101381, "activity_30": 6.267441}, "trend_signal": 0, "fair_value": 8.936795, "relative_strength": -29.628112, "rate_of_change": -0.2573788923982655, "market_dynamics": 0.024673, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.06, "close": 6.07, "volume": 78799055}, "trend_line": 6.449667, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.996909, "activity_20": 6.085667, "activity_30": 6.242344}, "trend_signal": 0, "fair_value": 8.945256, "relative_strength": -29.971142, "rate_of_change": -0.14449605202043372, "market_dynamics": 0.389449, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.95, "close": 6.23, "volume": 47872289}, "trend_line": 6.429333, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.026364, "activity_20": 6.090286, "activity_30": 6.228172}, "trend_signal": 0, "fair_value": 8.953782, "relative_strength": -27.994896, "rate_of_change": -0.3152720907916653, "market_dynamics": 0.762827, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.81, "close": 5.91, "volume": 63604954}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.044, "activity_10": 6.001273, "activity_20": 6.066857, "activity_30": 6.194667}, "trend_signal": 0, "fair_value": 8.958782, "relative_strength": -29.645612, "rate_of_change": -0.4355039628527497, "market_dynamics": 0.978267, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 6.04, "volume": 56657376}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.004727, "activity_20": 6.059667, "activity_30": 6.171355}, "trend_signal": 0, "fair_value": 8.963077, "relative_strength": -25.567904, "rate_of_change": -0.45303064221155054, "market_dynamics": 0.926613, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.38, "low": 6.09, "close": 6.18, "volume": 60049865}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.038909, "activity_20": 6.067905, "activity_30": 6.158946}, "trend_signal": 0, "fair_value": 8.967115, "relative_strength": -23.863142, "rate_of_change": -0.3766281517303007, "market_dynamics": 0.915407, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.32, "low": 6.16, "close": 6.27, "volume": 36463227}, "trend_line": 6.330667, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.088545, "activity_20": 6.085, "activity_30": 6.153892}, "trend_signal": 0, "fair_value": 8.968205, "relative_strength": -23.82259, "rate_of_change": -0.27827777780403423, "market_dynamics": 0.857044, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.59, "close": 5.92, "volume": 67363861}, "trend_line": 6.292667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.070364, "activity_20": 6.06819, "activity_30": 6.127398}, "trend_signal": 0, "fair_value": 8.968205, "relative_strength": -25.504625, "rate_of_change": -0.6002527063893939, "market_dynamics": 0.927695, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.23, "low": 5.76, "close": 5.86, "volume": 50234656}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.04, "activity_20": 6.046286, "activity_30": 6.099484}, "trend_signal": 0, "fair_value": 8.967949, "relative_strength": -25.870795, "rate_of_change": -0.6568598020521343, "market_dynamics": 0.807148, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.52, "close": 5.53, "volume": 52855036}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.948182, "activity_20": 5.992762, "activity_30": 6.052946}, "trend_signal": 0, "fair_value": 8.966154, "relative_strength": -27.046069, "rate_of_change": -0.7678362358876106, "market_dynamics": 0.459089, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.0, "close": 5.3, "volume": 80826412}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.818727, "activity_20": 5.920238, "activity_30": 5.994667}, "trend_signal": 0, "fair_value": 8.962949, "relative_strength": -28.589788, "rate_of_change": -1.123041435950638, "market_dynamics": 0.141048, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.23, "high": 5.37, "low": 5.0, "close": 5.01, "volume": 53547296}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.651273, "activity_20": 5.824524, "activity_30": 5.922172}, "trend_signal": 0, "fair_value": 8.958526, "relative_strength": -29.75009, "rate_of_change": -1.1575457226484538, "market_dynamics": -0.359206, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.97, "close": 5.27, "volume": 41680402}, "trend_line": 6.013667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.550364, "activity_20": 5.760095, "activity_30": 5.871032}, "trend_signal": 0, "fair_value": 8.953141, "relative_strength": -30.25627, "rate_of_change": -0.8082251589935646, "market_dynamics": -0.706969, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.12, "close": 5.24, "volume": 52437954}, "trend_line": 5.964333, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.461455, "activity_20": 5.698333, "activity_30": 5.821118}, "trend_signal": 0, "fair_value": 8.949167, "relative_strength": -32.572909, "rate_of_change": -0.8203646793212859, "market_dynamics": -0.873016, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.21, "high": 5.57, "low": 5.02, "close": 5.42, "volume": 75152903}, "trend_line": 5.929, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.417455, "activity_20": 5.65819, "activity_30": 5.786}, "trend_signal": 0, "fair_value": 8.944615, "relative_strength": -29.750642, "rate_of_change": -0.5924048841672592, "market_dynamics": -0.864188, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.43, "high": 5.81, "low": 5.28, "close": 5.75, "volume": 69857224}, "trend_line": 5.912667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.444727, "activity_20": 5.65381, "activity_30": 5.774452}, "trend_signal": 0, "fair_value": 8.926154, "relative_strength": -25.606985, "rate_of_change": -0.27547647158037397, "market_dynamics": -0.520707, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.77, "close": 5.95, "volume": 42177458}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.516182, "activity_20": 5.670286, "activity_30": 5.77686}, "trend_signal": 0, "fair_value": 8.903141, "relative_strength": -24.457088, "rate_of_change": -0.11275791449104441, "market_dynamics": -0.21452, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.67, "close": 5.74, "volume": 70070631}, "trend_line": 5.895667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.555273, "activity_20": 5.66719, "activity_30": 5.766151}, "trend_signal": 0, "fair_value": 8.868654, "relative_strength": -26.202351, "rate_of_change": -0.17495767016592043, "market_dynamics": 0.186931, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.69, "high": 5.94, "low": 5.29, "close": 5.54, "volume": 72773331}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.561273, "activity_20": 5.645571, "activity_30": 5.743204}, "trend_signal": 0, "fair_value": 8.835128, "relative_strength": -28.017018, "rate_of_change": -0.15831966086281402, "market_dynamics": 0.362647, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.73, "low": 4.95, "close": 5.0, "volume": 76252419}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.474909, "activity_20": 5.573667, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 8.803462, "relative_strength": -34.002379, "rate_of_change": -0.6455632054795298, "market_dynamics": 0.179776, "expectation": {"probability": 46.8389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec60d7f-c853-4390-a85e-631c7a9041f5/", "share_image": "https://sharemaestro.com/terminal/8ec60d7f-c853-4390-a85e-631c7a9041f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}