{"ticker": {"uuid": "8ec65573-7e2a-4889-a8ec-cabda16735af", "symbol": "AME", "name": "AMETEK, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AME rose 3.30%, moving from 3,802.48 to 3,928.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 22.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,928.10"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3849.25, "high": 3928.100098, "low": 3849.25, "close": 3928.100098, "volume": 100}, "trend_line": 3613.582349, "activity_lines": {"activity_5": 3944.893327, "activity_10": 3965.093781, "activity_20": 3848.041024, "activity_30": 3739.70175}, "trend_signal": 1, "fair_value": 3248.091003, "relative_strength": 3.201776, "rate_of_change": 0.485443220537384, "market_dynamics": 0.904673, "expectation": {"probability": 22.3588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2606.192383, "high": 2606.441895, "low": 2606.192383, "close": 2606.441895, "volume": 0}, "trend_line": 2594.694971, "activity_lines": {"activity_5": 2606.275554, "activity_10": 2595.158736, "activity_20": 2598.159725, "activity_30": 2607.229653}, "trend_signal": 1, "fair_value": 2515.721986, "relative_strength": -3.495931, "rate_of_change": 0.18245311446412174, "market_dynamics": -0.323974, "expectation": {"probability": 20.5951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2606.441895, "high": 2606.441895, "low": 2606.441895, "close": 2606.441895, "volume": 0}, "trend_line": 2599.420451, "activity_lines": {"activity_5": 2606.34209, "activity_10": 2599.63117, "activity_20": 2596.642781, "activity_30": 2607.98752}, "trend_signal": 0, "fair_value": 2520.091611, "relative_strength": -4.020012, "rate_of_change": 0.18212082933890505, "market_dynamics": -0.258978, "expectation": {"probability": 22.9343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2606.441895, "high": 2606.441895, "low": 2606.441895, "close": 2606.441895, "volume": 0}, "trend_line": 2604.145931, "activity_lines": {"activity_5": 2606.391993, "activity_10": 2602.991167, "activity_20": 2595.634574, "activity_30": 2608.440516}, "trend_signal": 0, "fair_value": 2524.461236, "relative_strength": -1.443923, "rate_of_change": 0.18178975233430067, "market_dynamics": -0.127237, "expectation": {"probability": 22.9435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2606.441895, "high": 2606.441895, "low": 2606.441895, "close": 2606.441895, "volume": 0}, "trend_line": 2608.871411, "activity_lines": {"activity_5": 2606.425261, "activity_10": 2605.238726, "activity_20": 2595.135105, "activity_30": 2608.588643}, "trend_signal": 0, "fair_value": 2528.830861, "relative_strength": -1.877792, "rate_of_change": 0.18145987687354614, "market_dynamics": -0.005333, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2606.441895, "high": 2606.441895, "low": 2606.441895, "close": 2606.441895, "volume": 17}, "trend_line": 2613.589559, "activity_lines": {"activity_5": 2606.441895, "activity_10": 2606.373846, "activity_20": 2595.144375, "activity_30": 2608.4319}, "trend_signal": 0, "fair_value": 2533.200486, "relative_strength": -2.641313, "rate_of_change": 0.18085015536244564, "market_dynamics": 0.10464, "expectation": {"probability": 22.6137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2606.441895, "high": 2659.390137, "low": 2606.441895, "close": 2659.390137, "volume": 217}, "trend_line": 2620.072648, "activity_lines": {"activity_5": 2624.091309, "activity_10": 2616.023482, "activity_20": 2600.705072, "activity_30": 2611.386776}, "trend_signal": 0, "fair_value": 2536.949374, "relative_strength": -0.51696, "rate_of_change": 0.24805306470846045, "market_dynamics": 0.300306, "expectation": {"probability": 19.4113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2659.390137, "high": 2659.390137, "low": 2659.390137, "close": 2659.390137, "volume": 0}, "trend_line": 2626.555737, "activity_lines": {"activity_5": 2638.21084, "activity_10": 2624.705886, "activity_20": 2606.522372, "activity_30": 2613.923388}, "trend_signal": 0, "fair_value": 2540.698261, "relative_strength": -0.499401, "rate_of_change": 0.24743928398126966, "market_dynamics": 0.388517, "expectation": {"probability": 21.6207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2659.390137, "high": 2659.390137, "low": 2659.390137, "close": 2659.390137, "volume": 0}, "trend_line": 2633.038827, "activity_lines": {"activity_5": 2648.800489, "activity_10": 2632.421059, "activity_20": 2612.596275, "activity_30": 2616.041736}, "trend_signal": 0, "fair_value": 2544.447148, "relative_strength": -2.847393, "rate_of_change": 0.2468285712986459, "market_dynamics": 0.48007, "expectation": {"probability": 21.5755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2659.390137, "high": 2659.390137, "low": 2659.390137, "close": 2659.390137, "volume": 0}, "trend_line": 2631.242603, "activity_lines": {"activity_5": 2655.860254, "activity_10": 2639.168999, "activity_20": 2618.927972, "activity_30": 2617.741821}, "trend_signal": 0, "fair_value": 2548.196036, "relative_strength": -0.882289, "rate_of_change": -0.06821866740363533, "market_dynamics": 0.595215, "expectation": {"probability": 21.4931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2659.390137, "high": 2659.390137, "low": 2659.390137, "close": 2659.390137, "volume": 0}, "trend_line": 2629.446379, "activity_lines": {"activity_5": 2659.390137, "activity_10": 2644.949707, "activity_20": 2624.716181, "activity_30": 2619.557791}, "trend_signal": 0, "fair_value": 2551.944923, "relative_strength": 0.6441, "rate_of_change": -0.0682652370386603, "market_dynamics": 0.613126, "expectation": {"probability": 22.3534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2659.390137, "high": 2659.390137, "low": 2659.390137, "close": 2659.390137, "volume": 0}, "trend_line": 2627.650155, "activity_lines": {"activity_5": 2659.390137, "activity_10": 2649.763184, "activity_20": 2629.960903, "activity_30": 2621.489646}, "trend_signal": 0, "fair_value": 2554.887583, "relative_strength": 0.882587, "rate_of_change": -0.06831187029884536, "market_dynamics": 0.658929, "expectation": {"probability": 21.5426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2659.390137, "high": 2659.390137, "low": 2659.390137, "close": 2659.390137, "volume": 0}, "trend_line": 2625.853931, "activity_lines": {"activity_5": 2659.390137, "activity_10": 2653.613965, "activity_20": 2634.662138, "activity_30": 2623.537387}, "trend_signal": 0, "fair_value": 2557.431098, "relative_strength": 1.005069, "rate_of_change": -0.06835856731467022, "market_dynamics": 0.69278, "expectation": {"probability": 20.507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2659.390137, "high": 2676.373291, "low": 2659.390137, "close": 2676.373291, "volume": 231}, "trend_line": 2624.623812, "activity_lines": {"activity_5": 2665.051188, "activity_10": 2659.589897, "activity_20": 2640.437328, "activity_30": 2626.7967}, "trend_signal": 1, "fair_value": 2560.861427, "relative_strength": 1.819291, "rate_of_change": -0.04684643671446804, "market_dynamics": 0.792631, "expectation": {"probability": 18.629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2676.373291, "high": 2676.373291, "low": 2676.373291, "close": 2676.373291, "volume": 0}, "trend_line": 2623.393693, "activity_lines": {"activity_5": 2669.580029, "activity_10": 2664.294349, "activity_20": 2645.588159, "activity_30": 2630.135377}, "trend_signal": 1, "fair_value": 2564.44242, "relative_strength": 3.066678, "rate_of_change": -0.04686839288646336, "market_dynamics": 0.835378, "expectation": {"probability": 21.4618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2676.373291, "high": 2676.623047, "low": 2676.373291, "close": 2676.623047, "volume": 0}, "trend_line": 2622.1719, "activity_lines": {"activity_5": 2673.059912, "activity_10": 2667.772732, "activity_20": 2650.138418, "activity_30": 2633.569528}, "trend_signal": 1, "fair_value": 2567.882974, "relative_strength": 5.362934, "rate_of_change": -0.04657299448650316, "market_dynamics": 0.863891, "expectation": {"probability": 18.4317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2676.623047, "high": 2676.623047, "low": 2676.623047, "close": 2676.623047, "volume": 0}, "trend_line": 2620.950106, "activity_lines": {"activity_5": 2675.390934, "activity_10": 2669.975093, "activity_20": 2654.063127, "activity_30": 2637.082506}, "trend_signal": 1, "fair_value": 2571.323527, "relative_strength": 4.746681, "rate_of_change": -0.04659473316757171, "market_dynamics": 0.856612, "expectation": {"probability": 21.4618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2676.623047, "high": 2676.623047, "low": 2676.623047, "close": 2676.623047, "volume": 0}, "trend_line": 2619.728312, "activity_lines": {"activity_5": 2676.573096, "activity_10": 2671.864129, "activity_20": 2657.652452, "activity_30": 2640.674308}, "trend_signal": 1, "fair_value": 2574.76408, "relative_strength": 6.451902, "rate_of_change": -0.04661645397989849, "market_dynamics": 0.722432, "expectation": {"probability": 21.5004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2676.623047, "high": 2676.623047, "low": 2676.623047, "close": 2676.623047, "volume": 0}, "trend_line": 2618.498194, "activity_lines": {"activity_5": 2676.606397, "activity_10": 2673.439839, "activity_20": 2660.906393, "activity_30": 2644.344936}, "trend_signal": 1, "fair_value": 2578.204634, "relative_strength": 8.986953, "rate_of_change": -0.046955937925535624, "market_dynamics": 0.598567, "expectation": {"probability": 21.5004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2676.623047, "high": 2702.101074, "low": 2676.623047, "close": 2702.101074, "volume": 1177}, "trend_line": 2623.726302, "activity_lines": {"activity_5": 2685.115723, "activity_10": 2679.334593, "activity_20": 2666.251429, "activity_30": 2649.738671}, "trend_signal": 1, "fair_value": 2581.808508, "relative_strength": 10.586317, "rate_of_change": 0.1996605539763167, "market_dynamics": 0.670917, "expectation": {"probability": 19.4433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2702.101074, "high": 2702.101074, "low": 2702.101074, "close": 2702.101074, "volume": 0}, "trend_line": 2628.954411, "activity_lines": {"activity_5": 2691.909863, "activity_10": 2684.452783, "activity_20": 2671.139757, "activity_30": 2654.795107}, "trend_signal": 1, "fair_value": 2585.412382, "relative_strength": 12.898071, "rate_of_change": 0.19926274306946104, "market_dynamics": 0.736702, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2662.635498, "high": 2662.635498, "low": 2662.635498, "close": 2662.635498, "volume": 9}, "trend_line": 2632.867001, "activity_lines": {"activity_5": 2683.850277, "activity_10": 2681.618852, "activity_20": 2671.81275, "activity_30": 2656.968081}, "trend_signal": 1, "fair_value": 2588.763271, "relative_strength": 9.487129, "rate_of_change": 0.14882684856112208, "market_dynamics": 0.548387, "expectation": {"probability": 22.2867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2662.635498, "high": 2662.635498, "low": 2662.635498, "close": 2662.635498, "volume": 0}, "trend_line": 2636.77959, "activity_lines": {"activity_5": 2676.723193, "activity_10": 2678.725914, "activity_20": 2672.218155, "activity_30": 2658.888629}, "trend_signal": 1, "fair_value": 2592.114161, "relative_strength": 4.437731, "rate_of_change": 0.14860564542432145, "market_dynamics": 0.360373, "expectation": {"probability": 22.5726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2662.635498, "high": 2662.635498, "low": 2662.635498, "close": 2662.635498, "volume": 0}, "trend_line": 2640.69218, "activity_lines": {"activity_5": 2670.528613, "activity_10": 2675.77397, "activity_20": 2672.355971, "activity_30": 2660.556752}, "trend_signal": 1, "fair_value": 2593.941082, "relative_strength": 4.273152, "rate_of_change": 0.1483851746592103, "market_dynamics": -0.025813, "expectation": {"probability": 21.3196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2662.635498, "high": 2662.635498, "low": 2662.635498, "close": 2662.635498, "volume": 0}, "trend_line": 2644.604769, "activity_lines": {"activity_5": 2665.266536, "activity_10": 2673.071804, "activity_20": 2672.226199, "activity_30": 2661.97245}, "trend_signal": 1, "fair_value": 2595.813683, "relative_strength": 1.341728, "rate_of_change": 0.1481652814225407, "market_dynamics": -0.370459, "expectation": {"probability": 21.5103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2662.635498, "high": 2662.635498, "low": 2662.635498, "close": 2662.635498, "volume": 0}, "trend_line": 2648.517359, "activity_lines": {"activity_5": 2662.635498, "activity_10": 2670.619416, "activity_20": 2671.828838, "activity_30": 2663.135723}, "trend_signal": 1, "fair_value": 2597.456465, "relative_strength": 0.755954, "rate_of_change": 0.1479461145144713, "market_dynamics": -0.42674, "expectation": {"probability": 20.6307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2662.635498, "high": 2662.635498, "low": 2662.635498, "close": 2662.635498, "volume": 0}, "trend_line": 2650.398796, "activity_lines": {"activity_5": 2662.635498, "activity_10": 2668.421347, "activity_20": 2671.163888, "activity_30": 2664.046571}, "trend_signal": 1, "fair_value": 2599.098093, "relative_strength": -1.0934, "rate_of_change": 0.07103736713699997, "market_dynamics": -0.434917, "expectation": {"probability": 20.4499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2662.635498, "high": 2662.885498, "low": 2662.635498, "close": 2662.885498, "volume": 0}, "trend_line": 2652.288566, "activity_lines": {"activity_5": 2662.718831, "activity_10": 2666.523051, "activity_20": 2670.507294, "activity_30": 2664.852164}, "trend_signal": 1, "fair_value": 2600.864561, "relative_strength": -1.982374, "rate_of_change": 0.07130134539950289, "market_dynamics": -0.57608, "expectation": {"probability": 17.9116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2662.885498, "high": 2766.682861, "low": 2662.885498, "close": 2766.682861, "volume": 313}, "trend_line": 2657.638249, "activity_lines": {"activity_5": 2697.384619, "activity_10": 2683.746777, "activity_20": 2679.719518, "activity_30": 2672.232441}, "trend_signal": 1, "fair_value": 2603.797155, "relative_strength": -2.994504, "rate_of_change": 0.2017006395374218, "market_dynamics": -0.195431, "expectation": {"probability": 18.8547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2662.987931, "activity_lines": {"activity_5": 2725.113916, "activity_10": 2699.333052, "activity_20": 2688.420825, "activity_30": 2679.267578}, "trend_signal": 1, "fair_value": 2606.729749, "relative_strength": -3.287701, "rate_of_change": 0.20129458936004463, "market_dynamics": 0.202584, "expectation": {"probability": 20.9161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2668.337614, "activity_lines": {"activity_5": 2745.906722, "activity_10": 2713.745113, "activity_20": 2696.611214, "activity_30": 2685.957573}, "trend_signal": 1, "fair_value": 2609.662343, "relative_strength": -3.311681, "rate_of_change": 0.20089024579210205, "market_dynamics": 0.601966, "expectation": {"probability": 20.9514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2673.67898, "activity_lines": {"activity_5": 2759.763037, "activity_10": 2726.982959, "activity_20": 2704.290685, "activity_30": 2692.302428}, "trend_signal": 1, "fair_value": 2612.594936, "relative_strength": -1.13556, "rate_of_change": 0.2001757937966881, "market_dynamics": 1.141606, "expectation": {"probability": 20.9161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2679.020345, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2738.329035, "activity_20": 2711.459239, "activity_30": 2698.302678}, "trend_signal": 1, "fair_value": 2615.52753, "relative_strength": -0.059923, "rate_of_change": 0.19977585341976128, "market_dynamics": 1.146183, "expectation": {"probability": 20.9161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2684.361711, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2747.78334, "activity_20": 2718.116875, "activity_30": 2703.958324}, "trend_signal": 1, "fair_value": 2618.144924, "relative_strength": 0.234939, "rate_of_change": 0.19937758255434626, "market_dynamics": 1.0894, "expectation": {"probability": 20.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2689.703076, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2755.345876, "activity_20": 2724.344465, "activity_30": 2709.269366}, "trend_signal": 1, "fair_value": 2620.762318, "relative_strength": -2.206862, "rate_of_change": 0.19898082207445733, "market_dynamics": 0.999418, "expectation": {"probability": 19.8053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2695.044442, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2761.016641, "activity_20": 2730.142009, "activity_30": 2714.235804}, "trend_signal": 1, "fair_value": 2623.379712, "relative_strength": -4.410125, "rate_of_change": 0.19858571184532145, "market_dynamics": 0.774966, "expectation": {"probability": 19.7721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2698.620866, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2764.795636, "activity_20": 2735.510698, "activity_30": 2718.857637}, "trend_signal": 1, "fair_value": 2625.310276, "relative_strength": -2.781337, "rate_of_change": 0.13270371145888196, "market_dynamics": 0.554276, "expectation": {"probability": 18.973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2702.19729, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2766.682861, "activity_20": 2740.45053, "activity_30": 2723.248734}, "trend_signal": 1, "fair_value": 2627.432805, "relative_strength": -2.372594, "rate_of_change": 0.1325278420936904, "market_dynamics": 0.358943, "expectation": {"probability": 19.0761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2705.773714, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2766.682861, "activity_20": 2744.961506, "activity_30": 2727.409093}, "trend_signal": 1, "fair_value": 2629.120677, "relative_strength": -1.456815, "rate_of_change": 0.13235243826330165, "market_dynamics": 0.167846, "expectation": {"probability": 18.287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2766.682861, "high": 2766.682861, "low": 2766.682861, "close": 2766.682861, "volume": 0}, "trend_line": 2709.350138, "activity_lines": {"activity_5": 2766.682861, "activity_10": 2766.682861, "activity_20": 2749.043625, "activity_30": 2731.338716}, "trend_signal": 1, "fair_value": 2630.80855, "relative_strength": 0.546798, "rate_of_change": 0.13217749812170215, "market_dynamics": 0.094096, "expectation": {"probability": 18.5879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2766.682861, "high": 2766.962891, "low": 2766.682861, "close": 2766.962891, "volume": 0}, "trend_line": 2712.935897, "activity_lines": {"activity_5": 2766.776204, "activity_10": 2766.733776, "activity_20": 2752.844882, "activity_30": 2735.055668}, "trend_signal": 1, "fair_value": 2632.387706, "relative_strength": 1.696535, "rate_of_change": 0.13234756740031411, "market_dynamics": 0.001847, "expectation": {"probability": 15.6587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2766.962891, "high": 2766.962891, "low": 2766.962891, "close": 2766.962891, "volume": 0}, "trend_line": 2716.521655, "activity_lines": {"activity_5": 2766.850879, "activity_10": 2766.779599, "activity_20": 2756.337273, "activity_30": 2738.54128}, "trend_signal": 1, "fair_value": 2633.966863, "relative_strength": -0.648366, "rate_of_change": 0.1321726032659064, "market_dynamics": -0.12365, "expectation": {"probability": 19.4084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2766.962891, "high": 2766.962891, "low": 2766.962891, "close": 2766.962891, "volume": 0}, "trend_line": 2720.107414, "activity_lines": {"activity_5": 2766.906885, "activity_10": 2766.82033, "activity_20": 2759.332867, "activity_30": 2741.795553}, "trend_signal": 1, "fair_value": 2635.546019, "relative_strength": -1.343736, "rate_of_change": 0.13199817470257025, "market_dynamics": -0.228915, "expectation": {"probability": 19.4732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2766.962891, "high": 2766.962891, "low": 2766.962891, "close": 2766.962891, "volume": 0}, "trend_line": 2723.127067, "activity_lines": {"activity_5": 2766.944222, "activity_10": 2766.85597, "activity_20": 2761.831664, "activity_30": 2744.818487}, "trend_signal": 1, "fair_value": 2637.125175, "relative_strength": -2.686315, "rate_of_change": 0.11101227048822104, "market_dynamics": -0.31416, "expectation": {"probability": 19.4407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2766.962891, "high": 3000.411377, "low": 2766.962891, "close": 3000.411377, "volume": 293}, "trend_line": 2733.928337, "activity_lines": {"activity_5": 2844.779053, "activity_10": 2809.331698, "activity_20": 2786.066853, "activity_30": 2762.707798}, "trend_signal": 1, "fair_value": 2640.200796, "relative_strength": 4.045522, "rate_of_change": 0.39664950383308467, "market_dynamics": -0.008961, "expectation": {"probability": 18.8645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3000.411377, "high": 3000.411377, "low": 3000.411377, "close": 3000.411377, "volume": 0}, "trend_line": 2744.721281, "activity_lines": {"activity_5": 2907.031983, "activity_10": 2847.557817, "activity_20": 2808.693585, "activity_30": 2779.900252}, "trend_signal": 1, "fair_value": 2643.276417, "relative_strength": 6.592932, "rate_of_change": 0.39477786794673625, "market_dynamics": 0.359316, "expectation": {"probability": 19.4143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3000.411377, "high": 3046.938721, "low": 3000.411377, "close": 3046.938721, "volume": 55}, "trend_line": 2757.065137, "activity_lines": {"activity_5": 2969.230794, "activity_10": 2889.993843, "activity_20": 2834.143036, "activity_30": 2799.398151}, "trend_signal": 1, "fair_value": 2646.65029, "relative_strength": 9.288858, "rate_of_change": 0.4497307644841319, "market_dynamics": 0.761232, "expectation": {"probability": 17.3625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3046.938721, "high": 3046.938721, "low": 3046.938721, "close": 3046.938721, "volume": 0}, "trend_line": 2769.408992, "activity_lines": {"activity_5": 3012.764551, "activity_10": 2927.334309, "activity_20": 2857.762472, "activity_30": 2818.099673}, "trend_signal": 1, "fair_value": 2648.958715, "relative_strength": 5.30016, "rate_of_change": 0.4477172060371266, "market_dynamics": 1.127701, "expectation": {"probability": 19.5597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3046.938721, "high": 3046.938721, "low": 3046.938721, "close": 3046.938721, "volume": 0}, "trend_line": 2781.752848, "activity_lines": {"activity_5": 3037.633252, "activity_10": 2959.579213, "activity_20": 2879.553083, "activity_30": 2836.004817}, "trend_signal": 1, "fair_value": 2651.26714, "relative_strength": 6.346932, "rate_of_change": 0.4457216697012861, "market_dynamics": 1.128216, "expectation": {"probability": 19.5951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3046.938721, "high": 3046.938721, "low": 3046.938721, "close": 3046.938721, "volume": 0}, "trend_line": 2793.247436, "activity_lines": {"activity_5": 3043.836898, "activity_10": 2986.728556, "activity_20": 2900.009143, "activity_30": 2853.113583}, "trend_signal": 1, "fair_value": 2653.575565, "relative_strength": 5.057193, "rate_of_change": 0.4132138485366987, "market_dynamics": 1.087687, "expectation": {"probability": 19.5597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3046.938721, "high": 3046.938721, "low": 2813.050905, "close": 2816.048828, "volume": 1169}, "trend_line": 2797.045695, "activity_lines": {"activity_5": 2969.975423, "activity_10": 2966.802357, "activity_20": 2897.141137, "activity_30": 2854.58464}, "trend_signal": 1, "fair_value": 2654.403926, "relative_strength": -2.709901, "rate_of_change": 0.13598004068837133, "market_dynamics": 0.922695, "expectation": {"probability": 19.3523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2833.037109, "high": 2833.037109, "low": 2816.048828, "close": 2816.048828, "volume": 19}, "trend_line": 2802.159473, "activity_lines": {"activity_5": 2908.404785, "activity_10": 2945.983687, "activity_20": 2894.038055, "activity_30": 2855.810649}, "trend_signal": 1, "fair_value": 2655.232287, "relative_strength": 1.000286, "rate_of_change": 0.18282783184921714, "market_dynamics": 0.661849, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.048828, "high": 2911.153337, "low": 2648.165039, "close": 2648.165039, "volume": 121}, "trend_line": 2801.677124, "activity_lines": {"activity_5": 2806.265544, "activity_10": 2893.74822, "activity_20": 2874.710964, "activity_30": 2845.875524}, "trend_signal": 1, "fair_value": 2654.98447, "relative_strength": -4.583205, "rate_of_change": -0.017213474273965433, "market_dynamics": 0.179286, "expectation": {"probability": 23.5729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2648.165039, "high": 2997.923096, "low": 2648.165039, "close": 2997.923096, "volume": 27}, "trend_line": 2812.853377, "activity_lines": {"activity_5": 2847.297233, "activity_10": 2907.265088, "activity_20": 2889.258536, "activity_30": 2858.536554}, "trend_signal": 1, "fair_value": 2656.565373, "relative_strength": 12.132463, "rate_of_change": 0.3989129548248433, "market_dynamics": 0.031917, "expectation": {"probability": 16.5642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3197.784424, "high": 3197.784583, "low": 3127.863054, "close": 3159.530762, "volume": 72}, "trend_line": 2829.416553, "activity_lines": {"activity_5": 2945.465853, "activity_10": 2945.965891, "activity_20": 2918.096169, "activity_30": 2880.902837}, "trend_signal": 1, "fair_value": 2659.182223, "relative_strength": 19.294425, "rate_of_change": 0.5888389396842747, "market_dynamics": 0.094829, "expectation": {"probability": 16.708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3198.067627, "high": 3198.067627, "low": 2998.188721, "close": 3008.182617, "volume": 77}, "trend_line": 2840.93479, "activity_lines": {"activity_5": 2985.678955, "activity_10": 2954.255771, "activity_20": 2930.64899, "activity_30": 2892.436132}, "trend_signal": 1, "fair_value": 2660.828892, "relative_strength": 12.018097, "rate_of_change": 0.4070887684525316, "market_dynamics": 0.172855, "expectation": {"probability": 19.6293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3008.182617, "high": 3018.176514, "low": 3008.182617, "close": 3018.176514, "volume": 11}, "trend_line": 2852.786157, "activity_lines": {"activity_5": 3016.414437, "activity_10": 2964.221427, "activity_20": 2943.003611, "activity_30": 2903.871082}, "trend_signal": 1, "fair_value": 2662.539624, "relative_strength": 12.759449, "rate_of_change": 0.41716434469797214, "market_dynamics": 0.459946, "expectation": {"probability": 17.8425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3018.176514, "high": 3018.176514, "low": 2848.279297, "close": 2848.279297, "volume": 640}, "trend_line": 2858.965951, "activity_lines": {"activity_5": 2977.042334, "activity_10": 2943.819629, "activity_20": 2937.979956, "activity_30": 2903.580317}, "trend_signal": 1, "fair_value": 2663.161272, "relative_strength": 6.385942, "rate_of_change": 0.21662310667192883, "market_dynamics": 0.310591, "expectation": {"probability": 23.6728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2848.279297, "high": 2988.19458, "low": 2848.279297, "close": 2988.19458, "volume": 22}, "trend_line": 2866.349674, "activity_lines": {"activity_5": 2970.967708, "activity_10": 2952.468963, "activity_20": 2945.893012, "activity_30": 2911.917648}, "trend_signal": 1, "fair_value": 2664.679813, "relative_strength": 6.094504, "rate_of_change": 0.2582655102071874, "market_dynamics": 0.014378, "expectation": {"probability": 18.8317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2988.19458, "high": 3105.823242, "low": 2988.19458, "close": 3105.823242, "volume": 190}, "trend_line": 2877.654354, "activity_lines": {"activity_5": 3004.751204, "activity_10": 2983.573402, "activity_20": 2963.95398, "activity_30": 2927.367555}, "trend_signal": 1, "fair_value": 2666.950336, "relative_strength": 12.537128, "rate_of_change": 0.39439291383538766, "market_dynamics": -0.021547, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3105.823242, "high": 3105.823242, "low": 3086.195557, "close": 3086.195557, "volume": 614}, "trend_line": 2888.304777, "activity_lines": {"activity_5": 3035.57264, "activity_10": 3010.038543, "activity_20": 2978.53069, "activity_30": 2940.821826}, "trend_signal": 1, "fair_value": 2669.095041, "relative_strength": 13.219741, "rate_of_change": 0.37010779231340746, "market_dynamics": -0.030155, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3086.195557, "high": 3086.195557, "low": 3086.195557, "close": 3086.195557, "volume": 0}, "trend_line": 2898.9552, "activity_lines": {"activity_5": 3061.193213, "activity_10": 3031.591926, "activity_20": 2991.587244, "activity_30": 2953.588973}, "trend_signal": 1, "fair_value": 2671.239746, "relative_strength": 14.053342, "rate_of_change": 0.36874304556814597, "market_dynamics": 0.045567, "expectation": {"probability": 21.3508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3086.195557, "high": 3086.195557, "low": 2938.554761, "close": 3008.182617, "volume": 20}, "trend_line": 2907.005192, "activity_lines": {"activity_5": 3056.27487, "activity_10": 3034.049379, "activity_20": 2995.69384, "activity_30": 2960.635903}, "trend_signal": 1, "fair_value": 2672.884368, "relative_strength": 9.200851, "rate_of_change": 0.277685974588369, "market_dynamics": 0.082303, "expectation": {"probability": 21.84, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3008.182617, "high": 3008.182617, "low": 2998.188721, "close": 2998.188721, "volume": 11}, "trend_line": 2914.722054, "activity_lines": {"activity_5": 3037.365007, "activity_10": 3028.143985, "activity_20": 2997.69997, "activity_30": 2966.518712}, "trend_signal": 1, "fair_value": 2674.464927, "relative_strength": 6.546031, "rate_of_change": 0.2654574550205951, "market_dynamics": -0.035294, "expectation": {"probability": 22.6721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3078.140381, "high": 3078.140381, "low": 3078.140381, "close": 3078.140381, "volume": 25}, "trend_line": 2925.103971, "activity_lines": {"activity_5": 3044.439421, "activity_10": 3036.770428, "activity_20": 3006.219469, "activity_30": 2977.06183}, "trend_signal": 1, "fair_value": 2676.557996, "relative_strength": 10.291919, "rate_of_change": 0.35618891982350775, "market_dynamics": -0.01018, "expectation": {"probability": 21.8875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3078.140381, "high": 3158.091797, "low": 3078.140381, "close": 3158.091797, "volume": 6}, "trend_line": 2938.150936, "activity_lines": {"activity_5": 3080.009831, "activity_10": 3061.413317, "activity_20": 3021.98325, "activity_30": 2992.093302}, "trend_signal": 1, "fair_value": 2679.163574, "relative_strength": 13.999663, "rate_of_change": 0.4460342308974289, "market_dynamics": 0.152379, "expectation": {"probability": 20.5457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3158.091797, "high": 3158.091797, "low": 3158.091797, "close": 3158.091797, "volume": 0}, "trend_line": 2951.197901, "activity_lines": {"activity_5": 3110.787158, "activity_10": 3083.330584, "activity_20": 3036.996172, "activity_30": 3006.283035}, "trend_signal": 1, "fair_value": 2682.488594, "relative_strength": 17.615004, "rate_of_change": 0.44405359983861636, "market_dynamics": 0.451805, "expectation": {"probability": 23.1681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3158.091797, "high": 3158.091797, "low": 3158.091797, "close": 3158.091797, "volume": 0}, "trend_line": 2964.244865, "activity_lines": {"activity_5": 3136.771403, "activity_10": 3102.703937, "activity_20": 3051.479793, "activity_30": 3019.631029}, "trend_signal": 1, "fair_value": 2685.812334, "relative_strength": 15.142638, "rate_of_change": 0.44209044725801716, "market_dynamics": 0.683828, "expectation": {"probability": 22.4199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3158.371826, "high": 3158.371826, "low": 3158.371826, "close": 3158.371826, "volume": 0}, "trend_line": 2977.301164, "activity_lines": {"activity_5": 3152.855046, "activity_10": 3116.49525, "activity_20": 3065.460784, "activity_30": 3032.155349}, "trend_signal": 1, "fair_value": 2689.137869, "relative_strength": 14.405847, "rate_of_change": 0.44045952998555177, "market_dynamics": 0.705253, "expectation": {"probability": 21.1478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3398.247803, "high": 3398.247803, "low": 3376.259521, "close": 3376.259521, "volume": 96}, "trend_line": 2997.620386, "activity_lines": {"activity_5": 3230.889046, "activity_10": 3166.808376, "activity_20": 3099.66235, "activity_30": 3057.894597}, "trend_signal": 1, "fair_value": 2693.86012, "relative_strength": 20.439225, "rate_of_change": 0.6824711670317299, "market_dynamics": 0.918852, "expectation": {"probability": 21.9455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3376.259521, "high": 3376.259521, "low": 3269.854004, "close": 3269.854004, "volume": 2661}, "trend_line": 3014.383423, "activity_lines": {"activity_5": 3253.579932, "activity_10": 3192.858021, "activity_20": 3122.161863, "activity_30": 3075.458057}, "trend_signal": 1, "fair_value": 2698.89216, "relative_strength": 16.667683, "rate_of_change": 0.5592114691469865, "market_dynamics": 1.016272, "expectation": {"probability": 24.0362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3269.854004, "high": 3348.273926, "low": 3269.854004, "close": 3348.273926, "volume": 7}, "trend_line": 3033.760457, "activity_lines": {"activity_5": 3294.959977, "activity_10": 3229.826589, "activity_20": 3149.968963, "activity_30": 3096.999379}, "trend_signal": 1, "fair_value": 2703.52327, "relative_strength": 19.557798, "rate_of_change": 0.6428191534013633, "market_dynamics": 1.227124, "expectation": {"probability": 22.6064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3348.273926, "high": 3348.273926, "low": 3348.273926, "close": 3348.273926, "volume": 0}, "trend_line": 3053.137492, "activity_lines": {"activity_5": 3323.661214, "activity_10": 3262.030096, "activity_20": 3175.241657, "activity_30": 3117.290571}, "trend_signal": 1, "fair_value": 2708.114766, "relative_strength": 17.829427, "rate_of_change": 0.6387134144124675, "market_dynamics": 1.498247, "expectation": {"probability": 24.293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3348.273926, "high": 3348.273926, "low": 3348.273926, "close": 3348.273926, "volume": 0}, "trend_line": 3072.514526, "activity_lines": {"activity_5": 3339.683643, "activity_10": 3288.050124, "activity_20": 3197.1805, "activity_30": 3136.331631}, "trend_signal": 1, "fair_value": 2712.752338, "relative_strength": 20.214051, "rate_of_change": 0.6346597246528488, "market_dynamics": 1.453236, "expectation": {"probability": 24.0797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3348.273926, "high": 3702.461426, "low": 3348.273926, "close": 3702.461426, "volume": 7}, "trend_line": 3095.916195, "activity_lines": {"activity_5": 3461.108431, "activity_10": 3372.102695, "activity_20": 3251.183149, "activity_30": 3176.973367}, "trend_signal": 1, "fair_value": 2717.817067, "relative_strength": 34.958639, "rate_of_change": 0.76164551223345, "market_dynamics": 1.488813, "expectation": {"probability": 22.9151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3586.151629, "high": 3623.132568, "low": 3586.151629, "close": 3623.132568, "volume": 218}, "trend_line": 3116.673568, "activity_lines": {"activity_5": 3534.343473, "activity_10": 3430.380544, "activity_20": 3295.045283, "activity_30": 3210.987326}, "trend_signal": 1, "fair_value": 2722.654876, "relative_strength": 28.13654, "rate_of_change": 0.6704759332156396, "market_dynamics": 1.495358, "expectation": {"probability": 24.953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3623.132568, "high": 3623.132568, "low": 3623.132568, "close": 3623.132568, "volume": 0}, "trend_line": 3135.880029, "activity_lines": {"activity_5": 3584.026611, "activity_10": 3480.203107, "activity_20": 3335.979085, "activity_30": 3243.6621}, "trend_signal": 1, "fair_value": 2727.170055, "relative_strength": 30.650526, "rate_of_change": 0.6162487209825037, "market_dynamics": 1.498478, "expectation": {"probability": 24.2725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3623.132568, "high": 4047.91333, "low": 3623.132568, "close": 4047.91333, "volume": 5}, "trend_line": 3169.24585, "activity_lines": {"activity_5": 3756.979427, "activity_10": 3598.803249, "activity_20": 3414.487455, "activity_30": 3302.502959}, "trend_signal": 1, "fair_value": 2733.546803, "relative_strength": 44.565724, "rate_of_change": 1.0640018333430916, "market_dynamics": 1.532791, "expectation": {"probability": 22.0389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4047.91333, "high": 4047.91333, "low": 3798.072266, "close": 3798.072266, "volume": 5}, "trend_line": 3194.283635, "activity_lines": {"activity_5": 3800.009261, "activity_10": 3655.79917, "activity_20": 3463.488894, "activity_30": 3343.072405}, "trend_signal": 1, "fair_value": 2739.053146, "relative_strength": 36.05891, "rate_of_change": 0.7900234372792501, "market_dynamics": 1.458178, "expectation": {"probability": 24.1004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3798.072266, "high": 3945.965849, "low": 3798.072266, "close": 3938.249756, "volume": 969}, "trend_line": 3223.994002, "activity_lines": {"activity_5": 3859.778369, "activity_10": 3726.65099, "activity_20": 3521.98401, "activity_30": 3391.070219}, "trend_signal": 1, "fair_value": 2745.456784, "relative_strength": 35.569405, "rate_of_change": 0.9301104846940161, "market_dynamics": 1.422253, "expectation": {"probability": 22.0389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3938.249756, "high": 3938.249756, "low": 3778.321045, "close": 3778.321045, "volume": 243}, "trend_line": 3256.069743, "activity_lines": {"activity_5": 3850.518685, "activity_10": 3758.206858, "activity_20": 3561.283884, "activity_30": 3426.833254}, "trend_signal": 1, "fair_value": 2750.842024, "relative_strength": 28.301172, "rate_of_change": 0.9949069688126582, "market_dynamics": 1.262101, "expectation": {"probability": 24.2879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3288.145483, "activity_lines": {"activity_5": 3830.913102, "activity_10": 3780.517871, "activity_20": 3597.287923, "activity_30": 3460.526886}, "trend_signal": 1, "fair_value": 2756.227264, "relative_strength": 32.317331, "rate_of_change": 0.9851060490628983, "market_dynamics": 1.046319, "expectation": {"probability": 24.2725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3325.81735, "activity_lines": {"activity_5": 3800.961621, "activity_10": 3795.009846, "activity_20": 3629.996126, "activity_30": 3492.151116}, "trend_signal": 1, "fair_value": 2761.146871, "relative_strength": 31.858518, "rate_of_change": 1.1456873546127102, "market_dynamics": 0.856389, "expectation": {"probability": 23.2474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3351.830615, "activity_lines": {"activity_5": 3788.982959, "activity_10": 3801.682781, "activity_20": 3659.037004, "activity_30": 3521.344903}, "trend_signal": 1, "fair_value": 2766.262903, "relative_strength": 31.540516, "rate_of_change": 0.7821615639836641, "market_dynamics": 0.554865, "expectation": {"probability": 23.209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3372.456958, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3800.536679, "activity_20": 3684.362965, "activity_30": 3548.860415}, "trend_signal": 1, "fair_value": 2771.378936, "relative_strength": 28.729482, "rate_of_change": 0.6153754580465386, "market_dynamics": 0.353635, "expectation": {"probability": 23.209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3398.128239, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3798.01131, "activity_20": 3706.354733, "activity_30": 3575.045194}, "trend_signal": 1, "fair_value": 2777.272505, "relative_strength": 26.780896, "rate_of_change": 0.7612041108220396, "market_dynamics": 0.150137, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3423.46639, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3792.664333, "activity_20": 3725.393028, "activity_30": 3599.573763}, "trend_signal": 1, "fair_value": 2783.865521, "relative_strength": 22.302613, "rate_of_change": 0.74565022912309, "market_dynamics": -0.042238, "expectation": {"probability": 23.2092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3454.467782, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3784.495748, "activity_20": 3741.477851, "activity_30": 3622.467611}, "trend_signal": 1, "fair_value": 2790.144783, "relative_strength": 21.634173, "rate_of_change": 0.9055556114281036, "market_dynamics": -0.191587, "expectation": {"probability": 22.4046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3480.80533, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3781.22884, "activity_20": 3754.609201, "activity_30": 3643.36137}, "trend_signal": 1, "fair_value": 2796.449777, "relative_strength": 17.066807, "rate_of_change": 0.7624198476313933, "market_dynamics": -0.378528, "expectation": {"probability": 22.3647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3503.221924, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3778.321045, "activity_20": 3764.788412, "activity_30": 3662.555932}, "trend_signal": 1, "fair_value": 2804.060473, "relative_strength": 13.572381, "rate_of_change": 0.644005966285963, "market_dynamics": -0.492036, "expectation": {"probability": 22.1673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3526.292774, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3778.321045, "activity_20": 3773.053044, "activity_30": 3680.304263}, "trend_signal": 1, "fair_value": 2811.767179, "relative_strength": 13.526961, "rate_of_change": 0.6585609048043872, "market_dynamics": -0.57547, "expectation": {"probability": 21.9274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3549.363623, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3778.321045, "activity_20": 3778.896404, "activity_30": 3696.564151}, "trend_signal": 1, "fair_value": 2819.473885, "relative_strength": 15.787662, "rate_of_change": 0.6542522268742335, "market_dynamics": -0.677408, "expectation": {"probability": 21.798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3778.321045, "high": 3778.321045, "low": 3778.321045, "close": 3778.321045, "volume": 0}, "trend_line": 3575.034904, "activity_lines": {"activity_5": 3778.321045, "activity_10": 3778.321045, "activity_20": 3782.691921, "activity_30": 3711.335598}, "trend_signal": 1, "fair_value": 2826.038098, "relative_strength": 13.918974, "rate_of_change": 0.7232643292349398, "market_dynamics": -0.693469, "expectation": {"probability": 21.0852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3778.321045, "high": 3778.630859, "low": 3778.321045, "close": 3778.630859, "volume": 0}, "trend_line": 3601.049642, "activity_lines": {"activity_5": 3778.424316, "activity_10": 3778.377375, "activity_20": 3784.469101, "activity_30": 3724.470821}, "trend_signal": 1, "fair_value": 2832.951746, "relative_strength": 13.904494, "rate_of_change": 0.7276778744423652, "market_dynamics": -0.741368, "expectation": {"probability": 22.0795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3778.630859, "close": 3778.630859, "volume": 0}, "trend_line": 3624.399325, "activity_lines": {"activity_5": 3778.506933, "activity_10": 3778.428072, "activity_20": 3784.196962, "activity_30": 3735.927673}, "trend_signal": 1, "fair_value": 2839.865394, "relative_strength": 12.713655, "rate_of_change": 0.6484132495055427, "market_dynamics": -0.680241, "expectation": {"probability": 21.7905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3778.630859, "close": 3778.630859, "volume": 0}, "trend_line": 3645.08396, "activity_lines": {"activity_5": 3778.568896, "activity_10": 3778.473136, "activity_20": 3783.562112, "activity_30": 3745.878095}, "trend_signal": 1, "fair_value": 2847.060688, "relative_strength": 10.887639, "rate_of_change": 0.5707051885073418, "market_dynamics": -0.578494, "expectation": {"probability": 21.6008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3778.630859, "close": 3778.630859, "volume": 0}, "trend_line": 3665.768595, "activity_lines": {"activity_5": 3778.610205, "activity_10": 3778.512566, "activity_20": 3782.186793, "activity_30": 3754.494024}, "trend_signal": 1, "fair_value": 2854.293747, "relative_strength": 13.850549, "rate_of_change": 0.567466627023869, "market_dynamics": -0.506933, "expectation": {"probability": 21.3789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3778.630859, "close": 3778.630859, "volume": 0}, "trend_line": 3686.453231, "activity_lines": {"activity_5": 3778.630859, "activity_10": 3778.546364, "activity_20": 3780.071006, "activity_30": 3761.77546}, "trend_signal": 1, "fair_value": 2861.526805, "relative_strength": 13.0632, "rate_of_change": 0.5642646409326869, "market_dynamics": -0.43698, "expectation": {"probability": 21.2591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3778.630859, "close": 3778.630859, "volume": 0}, "trend_line": 3707.128532, "activity_lines": {"activity_5": 3778.630859, "activity_10": 3778.574529, "activity_20": 3779.237517, "activity_30": 3767.722404}, "trend_signal": 1, "fair_value": 2868.759864, "relative_strength": 9.280795, "rate_of_change": 0.5608453357318672, "market_dynamics": -0.482355, "expectation": {"probability": 21.1406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3778.630859, "close": 3778.630859, "volume": 0}, "trend_line": 3720.54091, "activity_lines": {"activity_5": 3778.630859, "activity_10": 3778.597061, "activity_20": 3778.496606, "activity_30": 3772.335458}, "trend_signal": 1, "fair_value": 2875.992923, "relative_strength": 1.731135, "rate_of_change": 0.3617996485480366, "market_dynamics": -0.528031, "expectation": {"probability": 21.0235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3778.630859, "high": 3778.630859, "low": 3334.211815, "close": 3348.086914, "volume": 176}, "trend_line": 3723.148673, "activity_lines": {"activity_5": 3635.116211, "activity_10": 3700.333243, "activity_20": 3737.5116, "activity_30": 3748.306167}, "trend_signal": 0, "fair_value": 2881.391157, "relative_strength": -8.572422, "rate_of_change": 0.07009096427325609, "market_dynamics": -0.706399, "expectation": {"probability": 29.2409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3353.784912, "high": 3353.784912, "low": 3353.784912, "close": 3353.784912, "volume": 30}, "trend_line": 3723.332373, "activity_lines": {"activity_5": 3522.203825, "activity_10": 3630.927863, "activity_20": 3699.117994, "activity_30": 3724.476247}, "trend_signal": 0, "fair_value": 2886.825917, "relative_strength": -9.786196, "rate_of_change": 0.00493399582273529, "market_dynamics": -0.867263, "expectation": {"probability": 26.8797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3353.784912, "high": 3353.784912, "low": 3353.784912, "close": 3353.784912, "volume": 0}, "trend_line": 3723.516073, "activity_lines": {"activity_5": 3437.614502, "activity_10": 3569.241322, "activity_20": 3662.745989, "activity_30": 3700.634476}, "trend_signal": 0, "fair_value": 2893.314344, "relative_strength": -12.249499, "rate_of_change": 0.004933752391586171, "market_dynamics": -1.037641, "expectation": {"probability": 23.5913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3353.784912, "high": 3353.784912, "low": 3353.784912, "close": 3353.784912, "volume": 0}, "trend_line": 3723.699772, "activity_lines": {"activity_5": 3381.348242, "activity_10": 3515.273619, "activity_20": 3628.395584, "activity_30": 3676.780852}, "trend_signal": 0, "fair_value": 2899.80277, "relative_strength": -13.052717, "rate_of_change": 0.004933482128147661, "market_dynamics": -1.202691, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3353.784912, "high": 3353.784912, "low": 3353.784912, "close": 3353.784912, "volume": 0}, "trend_line": 3712.077222, "activity_lines": {"activity_5": 3353.405045, "activity_10": 3469.030389, "activity_20": 3596.06678, "activity_30": 3652.915378}, "trend_signal": 0, "fair_value": 2906.201397, "relative_strength": -12.452576, "rate_of_change": -0.3121237132863043, "market_dynamics": -1.221967, "expectation": {"probability": 21.9814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3353.784912, "high": 3353.784912, "low": 3353.784912, "close": 3353.784912, "volume": 0}, "trend_line": 3703.098966, "activity_lines": {"activity_5": 3353.784912, "activity_10": 3430.51163, "activity_20": 3565.759577, "activity_30": 3629.799745}, "trend_signal": 0, "fair_value": 2912.598616, "relative_strength": -12.813596, "rate_of_change": -0.24186608906704132, "market_dynamics": -1.239805, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3353.784912, "high": 3354.094482, "low": 3353.784912, "close": 3354.094482, "volume": 0}, "trend_line": 3694.13103, "activity_lines": {"activity_5": 3353.888102, "activity_10": 3399.773628, "activity_20": 3537.503457, "activity_30": 3607.283326}, "trend_signal": 0, "fair_value": 2918.997818, "relative_strength": -11.806126, "rate_of_change": -0.24217381394175813, "market_dynamics": -1.22878, "expectation": {"probability": 24.0793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3671.003735, "activity_lines": {"activity_5": 3353.970654, "activity_10": 3376.75447, "activity_20": 3511.267464, "activity_30": 3585.345485}, "trend_signal": 0, "fair_value": 2926.536058, "relative_strength": -10.034741, "rate_of_change": -0.6260550806721177, "market_dynamics": -1.227665, "expectation": {"probability": 22.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3656.204476, "activity_lines": {"activity_5": 3354.032568, "activity_10": 3361.454155, "activity_20": 3487.051597, "activity_30": 3564.899726}, "trend_signal": 0, "fair_value": 2933.895502, "relative_strength": -11.823824, "rate_of_change": -0.4031393065308307, "market_dynamics": -1.215658, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3636.732633, "activity_lines": {"activity_5": 3354.073844, "activity_10": 3353.872683, "activity_20": 3464.855857, "activity_30": 3545.408759}, "trend_signal": 0, "fair_value": 2941.254945, "relative_strength": -12.802095, "rate_of_change": -0.5325698583822808, "market_dynamics": -1.18761, "expectation": {"probability": 20.3919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3622.591748, "activity_lines": {"activity_5": 3354.094482, "activity_10": 3354.010054, "activity_20": 3444.680243, "activity_30": 3527.174039}, "trend_signal": 0, "fair_value": 2948.614389, "relative_strength": -10.795909, "rate_of_change": -0.38883488084014595, "market_dynamics": -1.138383, "expectation": {"probability": 20.3421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3608.450862, "activity_lines": {"activity_5": 3354.094482, "activity_10": 3354.038197, "activity_20": 3426.524756, "activity_30": 3509.851635}, "trend_signal": 0, "fair_value": 2955.973833, "relative_strength": -10.333591, "rate_of_change": -0.3903527359329612, "market_dynamics": -1.03228, "expectation": {"probability": 20.2925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3594.309977, "activity_lines": {"activity_5": 3354.094482, "activity_10": 3354.060711, "activity_20": 3410.389395, "activity_30": 3493.441546}, "trend_signal": 0, "fair_value": 2963.333277, "relative_strength": -11.977661, "rate_of_change": -0.39188243212386725, "market_dynamics": -0.873453, "expectation": {"probability": 20.2432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3354.094482, "high": 3354.094482, "low": 3354.094482, "close": 3354.094482, "volume": 0}, "trend_line": 3580.169092, "activity_lines": {"activity_5": 3354.094482, "activity_10": 3354.077596, "activity_20": 3396.27416, "activity_30": 3477.943772}, "trend_signal": 0, "fair_value": 2968.134124, "relative_strength": -11.319917, "rate_of_change": -0.39342419241766463, "market_dynamics": -0.66429, "expectation": {"probability": 18.5006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3465.544382, "high": 3465.544382, "low": 3463.544922, "close": 3463.544922, "volume": 130}, "trend_line": 3569.676554, "activity_lines": {"activity_5": 3390.577962, "activity_10": 3373.988933, "activity_20": 3394.604379, "activity_30": 3470.419632}, "trend_signal": 0, "fair_value": 2973.636576, "relative_strength": -10.347596, "rate_of_change": -0.293073811051156, "market_dynamics": -0.226583, "expectation": {"probability": 21.7631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3463.544922, "high": 3463.544922, "low": 3463.544922, "close": 3463.544922, "volume": 0}, "trend_line": 3559.184017, "activity_lines": {"activity_5": 3419.764746, "activity_10": 3391.904634, "activity_20": 3394.435007, "activity_30": 3463.57243}, "trend_signal": 0, "fair_value": 2979.130578, "relative_strength": -10.834244, "rate_of_change": -0.2939352303009827, "market_dynamics": 0.114211, "expectation": {"probability": 21.7348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3463.544922, "high": 3463.544922, "low": 3463.544922, "close": 3463.544922, "volume": 0}, "trend_line": 3548.691479, "activity_lines": {"activity_5": 3441.654834, "activity_10": 3407.824698, "activity_20": 3395.766044, "activity_30": 3457.402166}, "trend_signal": 0, "fair_value": 2985.277546, "relative_strength": -12.22046, "rate_of_change": -0.2948017846192741, "market_dynamics": 0.391834, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3463.544922, "high": 3463.544922, "low": 3463.544922, "close": 3463.544922, "volume": 0}, "trend_line": 3538.198942, "activity_lines": {"activity_5": 3456.248226, "activity_10": 3421.754754, "activity_20": 3398.597491, "activity_30": 3451.90884}, "trend_signal": 0, "fair_value": 2992.064672, "relative_strength": -11.430416, "rate_of_change": -0.2956734070034405, "market_dynamics": 0.596837, "expectation": {"probability": 21.499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3463.544922, "high": 3463.544922, "low": 3463.544922, "close": 3463.544922, "volume": 0}, "trend_line": 3527.706404, "activity_lines": {"activity_5": 3463.544922, "activity_10": 3433.694802, "activity_20": 3402.929347, "activity_30": 3447.092451}, "trend_signal": 0, "fair_value": 2998.851799, "relative_strength": -13.910615, "rate_of_change": -0.29655025542653524, "market_dynamics": 0.541354, "expectation": {"probability": 21.4461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3463.544922, "high": 3463.544922, "low": 3463.544922, "close": 3463.544922, "volume": 0}, "trend_line": 3517.213867, "activity_lines": {"activity_5": 3463.544922, "activity_10": 3443.644842, "activity_20": 3408.761612, "activity_30": 3442.953001}, "trend_signal": 0, "fair_value": 3005.637518, "relative_strength": -15.634469, "rate_of_change": -0.2974322633001089, "market_dynamics": 0.533341, "expectation": {"probability": 19.8724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3463.854736, "high": 3463.854736, "low": 3463.854736, "close": 3463.854736, "volume": 0}, "trend_line": 3506.731657, "activity_lines": {"activity_5": 3463.648193, "activity_10": 3451.661204, "activity_20": 3416.123792, "activity_30": 3439.510476}, "trend_signal": 0, "fair_value": 3012.425224, "relative_strength": -14.70484, "rate_of_change": -0.2980259488440179, "market_dynamics": 0.518803, "expectation": {"probability": 16.8667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3463.854736, "high": 3463.854736, "low": 3463.854736, "close": 3463.854736, "volume": 0}, "trend_line": 3496.249446, "activity_lines": {"activity_5": 3463.73081, "activity_10": 3457.681925, "activity_20": 3422.934697, "activity_30": 3436.744223}, "trend_signal": 0, "fair_value": 3019.21293, "relative_strength": -16.01609, "rate_of_change": -0.29891682698548744, "market_dynamics": 0.50742, "expectation": {"probability": 21.2891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3463.854736, "high": 3463.854736, "low": 3463.854736, "close": 3463.854736, "volume": 0}, "trend_line": 3485.767236, "activity_lines": {"activity_5": 3463.792773, "activity_10": 3461.707005, "activity_20": 3429.22146, "activity_30": 3434.654242}, "trend_signal": 0, "fair_value": 3026.000635, "relative_strength": -15.424876, "rate_of_change": -0.29981298994533095, "market_dynamics": 0.498339, "expectation": {"probability": 21.2891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3463.854736, "high": 3463.854736, "low": 3463.854736, "close": 3463.854736, "volume": 0}, "trend_line": 3475.274699, "activity_lines": {"activity_5": 3463.834082, "activity_10": 3463.736443, "activity_20": 3434.984081, "activity_30": 3433.240532}, "trend_signal": 0, "fair_value": 3032.788341, "relative_strength": -13.278864, "rate_of_change": -0.30101083318576705, "market_dynamics": 0.489872, "expectation": {"probability": 21.2372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3463.854736, "high": 3463.854736, "low": 3404.385742, "close": 3404.385742, "volume": 10}, "trend_line": 3462.799861, "activity_lines": {"activity_5": 3444.031738, "activity_10": 3452.957697, "activity_20": 3434.558846, "activity_30": 3428.667051}, "trend_signal": 0, "fair_value": 3039.194835, "relative_strength": -16.19407, "rate_of_change": -0.3589597680894028, "market_dynamics": 0.47, "expectation": {"probability": 21.0451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3404.385742, "high": 3404.385742, "low": 3404.385742, "close": 3404.385742, "volume": 0}, "trend_line": 3450.325024, "activity_lines": {"activity_5": 3428.17334, "activity_10": 3443.254572, "activity_20": 3433.892655, "activity_30": 3424.898398}, "trend_signal": 0, "fair_value": 3045.218606, "relative_strength": -15.151111, "rate_of_change": -0.36025290229731105, "market_dynamics": 0.417925, "expectation": {"probability": 19.6316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3404.385742, "high": 3404.385742, "low": 3404.385742, "close": 3404.385742, "volume": 0}, "trend_line": 3437.850187, "activity_lines": {"activity_5": 3416.279541, "activity_10": 3434.627068, "activity_20": 3432.985507, "activity_30": 3421.934574}, "trend_signal": 0, "fair_value": 3051.242377, "relative_strength": -16.885529, "rate_of_change": -0.3615554161775168, "market_dynamics": 0.353015, "expectation": {"probability": 19.6221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3404.385742, "high": 3404.385742, "low": 3404.385742, "close": 3404.385742, "volume": 0}, "trend_line": 3425.37535, "activity_lines": {"activity_5": 3408.350342, "activity_10": 3427.075186, "activity_20": 3431.838877, "activity_30": 3419.775577}, "trend_signal": 0, "fair_value": 3057.266148, "relative_strength": -17.287445, "rate_of_change": -0.3628673828537662, "market_dynamics": 0.270341, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3404.385742, "high": 3404.385742, "low": 3404.385742, "close": 3404.385742, "volume": 0}, "trend_line": 3412.900513, "activity_lines": {"activity_5": 3404.385742, "activity_10": 3420.598926, "activity_20": 3430.452766, "activity_30": 3418.421409}, "trend_signal": 0, "fair_value": 3063.289919, "relative_strength": -15.467619, "rate_of_change": -0.36418890560416256, "market_dynamics": 0.039175, "expectation": {"probability": 19.4524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3404.385742, "high": 3404.385742, "low": 3404.385742, "close": 3404.385742, "volume": 0}, "trend_line": 3400.425675, "activity_lines": {"activity_5": 3404.385742, "activity_10": 3415.198286, "activity_20": 3428.827172, "activity_30": 3417.872069}, "trend_signal": 1, "fair_value": 3069.313689, "relative_strength": -14.206273, "rate_of_change": -0.3655201185174451, "market_dynamics": -0.159891, "expectation": {"probability": 19.4605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3404.385742, "high": 3404.385742, "low": 3404.385742, "close": 3404.385742, "volume": 0}, "trend_line": 3402.302303, "activity_lines": {"activity_5": 3404.385742, "activity_10": 3410.873269, "activity_20": 3426.962095, "activity_30": 3418.127557}, "trend_signal": 1, "fair_value": 3075.33746, "relative_strength": -15.953403, "rate_of_change": 0.05518803171605809, "market_dynamics": -0.345903, "expectation": {"probability": 19.5358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3404.385742, "high": 3404.695557, "low": 3404.385742, "close": 3404.695557, "volume": 0}, "trend_line": 3403.999324, "activity_lines": {"activity_5": 3404.489014, "activity_10": 3407.685835, "activity_20": 3424.887043, "activity_30": 3418.281961}, "trend_signal": 1, "fair_value": 3081.361807, "relative_strength": -15.0668, "rate_of_change": 0.04987860715679473, "market_dynamics": -0.502322, "expectation": {"probability": 18.6533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3405.696346, "activity_lines": {"activity_5": 3404.571631, "activity_10": 3405.574023, "activity_20": 3422.571033, "activity_30": 3418.326879}, "trend_signal": 0, "fair_value": 3087.386154, "relative_strength": -16.293515, "rate_of_change": 0.04985377018248457, "market_dynamics": -0.487051, "expectation": {"probability": 16.1308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3407.393367, "activity_lines": {"activity_5": 3404.633594, "activity_10": 3404.537833, "activity_20": 3420.014066, "activity_30": 3418.262312}, "trend_signal": 0, "fair_value": 3093.410501, "relative_strength": -14.719125, "rate_of_change": 0.04982889922036372, "market_dynamics": -0.460396, "expectation": {"probability": 16.1308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3409.090389, "activity_lines": {"activity_5": 3404.674903, "activity_10": 3404.577264, "activity_20": 3417.216141, "activity_30": 3418.08826}, "trend_signal": 0, "fair_value": 3099.434847, "relative_strength": -16.24862, "rate_of_change": 0.04980411174228342, "market_dynamics": -0.422251, "expectation": {"probability": 15.9827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3410.78741, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.611062, "activity_20": 3414.698451, "activity_30": 3417.804722}, "trend_signal": 0, "fair_value": 3103.867018, "relative_strength": -13.650543, "rate_of_change": 0.04977929026099372, "market_dynamics": -0.379864, "expectation": {"probability": 15.7196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3412.474113, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.639227, "activity_20": 3412.460997, "activity_30": 3417.411699}, "trend_signal": 0, "fair_value": 3108.29919, "relative_strength": -15.51043, "rate_of_change": 0.04945201202089306, "market_dynamics": -0.32777, "expectation": {"probability": 15.465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3414.160815, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.661759, "activity_20": 3410.503777, "activity_30": 3416.909857}, "trend_signal": 0, "fair_value": 3112.731361, "relative_strength": -16.208595, "rate_of_change": 0.049427539789221785, "market_dynamics": -0.253617, "expectation": {"probability": 15.2185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3415.847518, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.678658, "activity_20": 3408.826793, "activity_30": 3416.299195}, "trend_signal": 0, "fair_value": 3117.163532, "relative_strength": -16.879199, "rate_of_change": 0.04940315033168266, "market_dynamics": -0.039697, "expectation": {"probability": 14.9798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3417.53422, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.689924, "activity_20": 3407.430043, "activity_30": 3415.579714}, "trend_signal": 0, "fair_value": 3121.595703, "relative_strength": -15.51271, "rate_of_change": 0.04937872639547865, "market_dynamics": 0.1911, "expectation": {"probability": 17.8869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3419.220923, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.695557, "activity_20": 3406.313529, "activity_30": 3414.751413}, "trend_signal": 0, "fair_value": 3126.027874, "relative_strength": -18.728633, "rate_of_change": 0.04935438510400204, "market_dynamics": 0.451594, "expectation": {"probability": 17.788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3420.907625, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.695557, "activity_20": 3405.478725, "activity_30": 3413.814293}, "trend_signal": 0, "fair_value": 3130.460045, "relative_strength": -18.903417, "rate_of_change": 0.0493300093203708, "market_dynamics": 0.710298, "expectation": {"probability": 17.6497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3422.594328, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.695557, "activity_20": 3404.925632, "activity_30": 3412.768353}, "trend_signal": 0, "fair_value": 3134.892217, "relative_strength": -18.249213, "rate_of_change": 0.04930571605248496, "market_dynamics": 0.812638, "expectation": {"probability": 17.5136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3424.28103, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.695557, "activity_20": 3404.654248, "activity_30": 3411.613593}, "trend_signal": 0, "fair_value": 3139.324388, "relative_strength": -17.546902, "rate_of_change": 0.04928138827909518, "market_dynamics": 0.876528, "expectation": {"probability": 17.3796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3404.695557, "high": 3404.695557, "low": 3404.695557, "close": 3404.695557, "volume": 0}, "trend_line": 3422.319385, "activity_lines": {"activity_5": 3404.695557, "activity_10": 3404.695557, "activity_20": 3404.664576, "activity_30": 3410.350014}, "trend_signal": 0, "fair_value": 3143.754958, "relative_strength": -11.921298, "rate_of_change": -0.05728633201581346, "market_dynamics": 0.885682, "expectation": {"probability": 16.5187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3404.695557, "high": 3802.47998, "low": 3404.695557, "close": 3802.47998, "volume": 180}, "trend_line": 3433.61722, "activity_lines": {"activity_5": 3537.290365, "activity_10": 3477.019998, "activity_20": 3442.557658, "activity_30": 3434.876504}, "trend_signal": 1, "fair_value": 3151.814074, "relative_strength": 1.341181, "rate_of_change": 0.3301221694713425, "market_dynamics": 1.021515, "expectation": {"probability": 21.8467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3802.820068, "high": 3802.820068, "low": 3802.820068, "close": 3802.820068, "volume": 0}, "trend_line": 3444.926392, "activity_lines": {"activity_5": 3643.479573, "activity_10": 3542.173828, "activity_20": 3478.587443, "activity_30": 3458.696043}, "trend_signal": 1, "fair_value": 3159.875371, "relative_strength": 4.178987, "rate_of_change": 0.3293661254413141, "market_dynamics": 1.135574, "expectation": {"probability": 22.0374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3802.820068, "high": 3802.820068, "low": 3802.820068, "close": 3802.820068, "volume": 0}, "trend_line": 3456.235563, "activity_lines": {"activity_5": 3723.127148, "activity_10": 3600.089031, "activity_20": 3512.719922, "activity_30": 3481.785958}, "trend_signal": 1, "fair_value": 3167.936667, "relative_strength": 0.67141, "rate_of_change": 0.3282848372686023, "market_dynamics": 1.23812, "expectation": {"probability": 22.1387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3802.820068, "high": 3802.820068, "low": 3802.820068, "close": 3802.820068, "volume": 0}, "trend_line": 3467.544735, "activity_lines": {"activity_5": 3776.233089, "activity_10": 3650.765607, "activity_20": 3544.955094, "activity_30": 3504.146248}, "trend_signal": 1, "fair_value": 3175.997964, "relative_strength": -3.06367, "rate_of_change": 0.3272106832377895, "market_dynamics": 1.319326, "expectation": {"probability": 20.5428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3802.820068, "high": 4022.649902, "low": 3802.820068, "close": 4022.649902, "volume": 20}, "trend_line": 3486.181567, "activity_lines": {"activity_5": 3876.074007, "activity_10": 3734.172616, "activity_20": 3596.229135, "activity_30": 3539.959485}, "trend_signal": 1, "fair_value": 3185.468426, "relative_strength": 2.627791, "rate_of_change": 0.5374647891889459, "market_dynamics": 1.298431, "expectation": {"probability": 23.0296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4022.649902, "high": 4022.649902, "low": 4022.649902, "close": 4022.649902, "volume": 0}, "trend_line": 3504.808073, "activity_lines": {"activity_5": 3934.717968, "activity_10": 3806.344092, "activity_20": 3644.559061, "activity_30": 3574.570345}, "trend_signal": 1, "fair_value": 3194.938888, "relative_strength": 3.403273, "rate_of_change": 0.5342953498554845, "market_dynamics": 1.254016, "expectation": {"probability": 22.7395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4022.649902, "high": 4022.649902, "low": 4022.649902, "close": 4022.649902, "volume": 0}, "trend_line": 3523.434578, "activity_lines": {"activity_5": 3978.683935, "activity_10": 3867.280033, "activity_20": 3689.944872, "activity_30": 3607.979495}, "trend_signal": 1, "fair_value": 3204.40935, "relative_strength": 4.599919, "rate_of_change": 0.5314557776641975, "market_dynamics": 1.196388, "expectation": {"probability": 22.5418, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4022.649902, "high": 4022.649902, "low": 4022.649902, "close": 4022.649902, "volume": 0}, "trend_line": 3542.061084, "activity_lines": {"activity_5": 4007.99458, "activity_10": 3916.980442, "activity_20": 3732.388043, "activity_30": 3640.186936}, "trend_signal": 1, "fair_value": 3213.489206, "relative_strength": 6.741687, "rate_of_change": 0.5286462849715515, "market_dynamics": 1.144249, "expectation": {"probability": 22.2003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4022.649902, "high": 4022.649902, "low": 4022.649902, "close": 4022.649902, "volume": 0}, "trend_line": 3560.68759, "activity_lines": {"activity_5": 4022.649902, "activity_10": 3955.445317, "activity_20": 3771.888574, "activity_30": 3671.192666}, "trend_signal": 1, "fair_value": 3222.569062, "relative_strength": 3.751259, "rate_of_change": 0.5258663122479359, "market_dynamics": 1.018349, "expectation": {"probability": 22.0839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4022.649902, "high": 4022.649902, "low": 4022.649902, "close": 4022.649902, "volume": 0}, "trend_line": 3581.296395, "activity_lines": {"activity_5": 4022.649902, "activity_10": 3982.674658, "activity_20": 3808.446466, "activity_30": 3700.996686}, "trend_signal": 1, "fair_value": 3231.648918, "relative_strength": 6.569769, "rate_of_change": 0.5787872280027759, "market_dynamics": 0.926301, "expectation": {"probability": 21.9687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4022.649902, "high": 4022.649902, "low": 3849.25, "close": 3849.25, "volume": 25}, "trend_line": 3596.125203, "activity_lines": {"activity_5": 3964.849935, "activity_10": 3967.141211, "activity_20": 3825.547441, "activity_30": 3718.284015}, "trend_signal": 1, "fair_value": 3239.617236, "relative_strength": 1.481481, "rate_of_change": 0.41406257300298677, "market_dynamics": 0.896648, "expectation": {"probability": 23.6443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3849.25, "high": 3928.100098, "low": 3849.25, "close": 3928.100098, "volume": 100}, "trend_line": 3613.582349, "activity_lines": {"activity_5": 3944.893327, "activity_10": 3965.093781, "activity_20": 3848.041024, "activity_30": 3739.70175}, "trend_signal": 1, "fair_value": 3248.091003, "relative_strength": 3.201776, "rate_of_change": 0.485443220537384, "market_dynamics": 0.904673, "expectation": {"probability": 22.3588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec65573-7e2a-4889-a8ec-cabda16735af/", "share_image": "https://sharemaestro.com/terminal/8ec65573-7e2a-4889-a8ec-cabda16735af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}