{"ticker": {"uuid": "8ec6695b-5d83-4b74-ae7b-6807a6224565", "symbol": "TWFG", "name": "TWFG, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWFG fell 5.15%, moving from 19.79 to 18.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.85 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.77"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.85"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.3, "close": 18.77, "volume": 888917}, "trend_line": 22.756167, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.742364, "activity_20": 19.110619, "activity_30": 20.652129}, "trend_signal": 0, "fair_value": 27.655928, "relative_strength": -40.852727, "rate_of_change": -0.812173913043468, "market_dynamics": 0.189598, "expectation": {"probability": 58.1911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 24.14, "low": 21.45, "close": 23.18, "volume": 1931108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.89, "high": 25.7199, "low": 22.87, "close": 24.87, "volume": 1272012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9, "high": 26.15, "low": 23.6425, "close": 24.5, "volume": 754636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.23, "high": 25.43, "low": 23.64, "close": 24.54, "volume": 511484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.45, "high": 27.467, "low": 24.0837, "close": 25.86, "volume": 750480}, "trend_line": null, "activity_lines": {"activity_5": 24.925333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.11, "high": 28.98, "low": 24.2901, "close": 28.67, "volume": 896416}, "trend_line": null, "activity_lines": {"activity_5": 26.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.23, "high": 31.91, "low": 28.23, "close": 29.71, "volume": 531959}, "trend_line": null, "activity_lines": {"activity_5": 27.626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.99, "high": 29.99, "low": 26.645, "close": 27.63, "volume": 627748}, "trend_line": null, "activity_lines": {"activity_5": 27.950667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.56, "high": 29.51, "low": 26.05, "close": 27.82, "volume": 1406501}, "trend_line": null, "activity_lines": {"activity_5": 28.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1, "high": 29.035, "low": 26.55, "close": 28.03, "volume": 644125}, "trend_line": null, "activity_lines": {"activity_5": 28.160667, "activity_10": 27.374364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.07, "high": 28.07, "low": 26.265, "close": 27.24, "volume": 806463}, "trend_line": null, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.512364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.25, "high": 30.0, "low": 26.01, "close": 29.67, "volume": 433449}, "trend_line": null, "activity_lines": {"activity_5": 28.311333, "activity_10": 28.018364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.93, "high": 30.23, "low": 28.485, "close": 30.03, "volume": 306206}, "trend_line": null, "activity_lines": {"activity_5": 28.962, "activity_10": 28.502545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.72, "high": 32.0599, "low": 29.4015, "close": 30.5, "volume": 421376}, "trend_line": null, "activity_lines": {"activity_5": 29.609333, "activity_10": 28.971636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.51, "high": 33.9, "low": 30.5, "close": 31.72, "volume": 517361}, "trend_line": null, "activity_lines": {"activity_5": 30.484667, "activity_10": 29.554182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.72, "high": 35.3968, "low": 30.65, "close": 33.37, "volume": 355896}, "trend_line": null, "activity_lines": {"activity_5": 31.664, "activity_10": 30.330182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.55, "high": 36.5, "low": 30.01, "close": 31.14, "volume": 583458}, "trend_line": null, "activity_lines": {"activity_5": 31.691333, "activity_10": 30.615273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.145882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.93, "high": 35.72, "low": 30.93, "close": 35.59, "volume": 467576}, "trend_line": null, "activity_lines": {"activity_5": 33.104, "activity_10": 31.683455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.58, "high": 36.2968, "low": 32.615, "close": 35.31, "volume": 275436}, "trend_line": null, "activity_lines": {"activity_5": 34.052667, "activity_10": 32.556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.914737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.47, "high": 36.31, "low": 32.57, "close": 33.05, "volume": 375508}, "trend_line": null, "activity_lines": {"activity_5": 33.927333, "activity_10": 32.881455, "activity_20": 30.906048, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.56, "high": 33.56, "low": 29.12, "close": 30.81, "volume": 1587165}, "trend_line": null, "activity_lines": {"activity_5": 32.966667, "activity_10": 32.708364, "activity_20": 31.066857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.201905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.32, "high": 31.135, "low": 27.6601, "close": 29.23, "volume": 1163416}, "trend_line": null, "activity_lines": {"activity_5": 31.65, "activity_10": 32.183091, "activity_20": 31.040857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.203182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.44, "high": 30.2, "low": 28.535, "close": 28.92, "volume": 490743}, "trend_line": null, "activity_lines": {"activity_5": 30.357333, "activity_10": 31.609455, "activity_20": 30.964571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.19087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.87, "high": 31.21, "low": 28.01, "close": 29.7, "volume": 686192}, "trend_line": null, "activity_lines": {"activity_5": 29.769333, "activity_10": 31.197818, "activity_20": 30.941524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.212083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.8, "high": 30.15, "low": 26.51, "close": 28.84, "volume": 589527}, "trend_line": null, "activity_lines": {"activity_5": 29.268667, "activity_10": 30.644364, "activity_20": 30.812, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.63, "high": 31.32, "low": 28.11, "close": 30.7, "volume": 376064}, "trend_line": null, "activity_lines": {"activity_5": 29.668667, "activity_10": 30.481455, "activity_20": 30.845429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.29, "high": 31.4, "low": 29.0, "close": 29.54, "volume": 298787}, "trend_line": null, "activity_lines": {"activity_5": 29.689333, "activity_10": 30.156182, "activity_20": 30.758714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.265556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.18, "high": 30.53, "low": 28.29, "close": 28.68, "volume": 357327}, "trend_line": null, "activity_lines": {"activity_5": 29.402667, "activity_10": 29.703636, "activity_20": 30.590905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.244643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.2, "high": 32.495, "low": 27.025, "close": 31.02, "volume": 660291}, "trend_line": null, "activity_lines": {"activity_5": 29.912, "activity_10": 29.802182, "activity_20": 30.640952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.305862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564105, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.03, "high": 31.4, "low": 28.98, "close": 30.39, "volume": 193576}, "trend_line": 29.342, "activity_lines": {"activity_5": 30.123333, "activity_10": 29.864182, "activity_20": 30.615762, "activity_30": 30.299785}, "trend_signal": 1, "fair_value": 29.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781228, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.58, "high": 31.18, "low": 29.02, "close": 29.2, "volume": 128993}, "trend_line": 29.542667, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.758182, "activity_20": 30.466, "activity_30": 30.290624}, "trend_signal": 1, "fair_value": 29.337419, "relative_strength": null, "rate_of_change": 0.6838899870492905, "market_dynamics": -0.794638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.21, "high": 31.88, "low": 28.14, "close": 30.24, "volume": 346836}, "trend_line": 29.721667, "activity_lines": {"activity_5": 29.992667, "activity_10": 29.870545, "activity_20": 30.405952, "activity_30": 30.335613}, "trend_signal": 1, "fair_value": 29.365625, "relative_strength": null, "rate_of_change": 0.6059033194260982, "market_dynamics": -0.772958, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.18, "high": 32.71, "low": 29.0931, "close": 30.01, "volume": 224382}, "trend_line": 29.905333, "activity_lines": {"activity_5": 30.027333, "activity_10": 29.922727, "activity_20": 30.321286, "activity_30": 30.354215}, "trend_signal": 1, "fair_value": 29.385152, "relative_strength": null, "rate_of_change": 0.6179532258402558, "market_dynamics": -0.893279, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.89, "high": 30.32, "low": 28.735, "close": 29.05, "volume": 341358}, "trend_line": 30.055667, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.780545, "activity_20": 30.145286, "activity_30": 30.299032}, "trend_signal": 0, "fair_value": 29.375294, "relative_strength": null, "rate_of_change": 0.5026996355466126, "market_dynamics": -0.944772, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.8, "high": 32.01, "low": 28.8, "close": 30.11, "volume": 436766}, "trend_line": 30.197333, "activity_lines": {"activity_5": 29.764, "activity_10": 29.842909, "activity_20": 30.077143, "activity_30": 30.302538}, "trend_signal": 0, "fair_value": 29.396286, "relative_strength": null, "rate_of_change": 0.4713453872110066, "market_dynamics": -0.787713, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.53, "high": 33.0, "low": 28.8, "close": 30.5, "volume": 696231}, "trend_line": 30.258333, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.953091, "activity_20": 30.05381, "activity_30": 30.322065}, "trend_signal": 0, "fair_value": 29.426944, "relative_strength": null, "rate_of_change": 0.20200459424678316, "market_dynamics": -0.479849, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.36, "high": 31.48, "low": 28.48, "close": 29.58, "volume": 447712}, "trend_line": 30.254, "activity_lines": {"activity_5": 29.889333, "activity_10": 29.899636, "activity_20": 29.956524, "activity_30": 30.278301}, "trend_signal": 0, "fair_value": 29.431081, "relative_strength": null, "rate_of_change": -0.014320022190247667, "market_dynamics": -0.321579, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.23, "high": 31.395, "low": 26.5, "close": 31.25, "volume": 785055}, "trend_line": 30.374667, "activity_lines": {"activity_5": 30.356, "activity_10": 30.149091, "activity_20": 30.025714, "activity_30": 30.342559}, "trend_signal": 0, "fair_value": 29.478947, "relative_strength": null, "rate_of_change": 0.39884643352944216, "market_dynamics": 0.099242, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.82, "high": 34.0, "low": 31.25, "close": 33.51, "volume": 280225}, "trend_line": 30.564333, "activity_lines": {"activity_5": 31.493333, "activity_10": 30.762727, "activity_20": 30.33081, "activity_30": 30.544839}, "trend_signal": 0, "fair_value": 29.582308, "relative_strength": null, "rate_of_change": 0.6244216603263587, "market_dynamics": 0.323056, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.17, "high": 34.42, "low": 30.85, "close": 31.29, "volume": 817513}, "trend_line": 30.673, "activity_lines": {"activity_5": 31.593333, "activity_10": 30.927455, "activity_20": 30.433048, "activity_30": 30.591656}, "trend_signal": 0, "fair_value": 29.625, "relative_strength": null, "rate_of_change": 0.35553532282218286, "market_dynamics": 0.395822, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.18, "high": 33.0, "low": 30.74, "close": 32.685, "volume": 453629}, "trend_line": 30.8545, "activity_lines": {"activity_5": 32.079667, "activity_10": 31.329455, "activity_20": 30.676524, "activity_30": 30.721462}, "trend_signal": 0, "fair_value": 29.699634, "relative_strength": null, "rate_of_change": 0.5917256218824483, "market_dynamics": 0.64328, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.92, "high": 33.69, "low": 31.54, "close": 32.24, "volume": 274897}, "trend_line": 30.940167, "activity_lines": {"activity_5": 32.272, "activity_10": 31.587182, "activity_20": 30.86869, "activity_30": 30.810849}, "trend_signal": 0, "fair_value": 29.760119, "relative_strength": null, "rate_of_change": 0.27764831710122434, "market_dynamics": 0.620616, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.5, "high": 34.73, "low": 31.84, "close": 33.8, "volume": 349450}, "trend_line": 31.065833, "activity_lines": {"activity_5": 32.807, "activity_10": 32.092182, "activity_20": 31.195095, "activity_30": 30.995355}, "trend_signal": 0, "fair_value": 29.85407, "relative_strength": null, "rate_of_change": 0.4061581180218016, "market_dynamics": 0.640385, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.8, "high": 36.315, "low": 33.165, "close": 35.15, "volume": 475374}, "trend_line": 31.220833, "activity_lines": {"activity_5": 33.622, "activity_10": 32.773727, "activity_20": 31.626833, "activity_30": 31.258849}, "trend_signal": 1, "fair_value": 29.974432, "relative_strength": null, "rate_of_change": 0.49894042757519996, "market_dynamics": 0.69348, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.34, "high": 36.6698, "low": 34.54, "close": 35.01, "volume": 145188}, "trend_line": 31.3305, "activity_lines": {"activity_5": 34.281, "activity_10": 33.318909, "activity_20": 32.019286, "activity_30": 31.503312}, "trend_signal": 1, "fair_value": 30.086333, "relative_strength": null, "rate_of_change": 0.3512622485120808, "market_dynamics": 0.688227, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.1, "high": 36.85, "low": 34.62, "close": 35.5, "volume": 233011}, "trend_line": 31.4015, "activity_lines": {"activity_5": 34.855333, "activity_10": 33.864091, "activity_20": 32.429024, "activity_30": 31.772312}, "trend_signal": 1, "fair_value": 30.204022, "relative_strength": null, "rate_of_change": 0.22661623657457736, "market_dynamics": 0.734446, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.82, "high": 36.55, "low": 34.325, "close": 34.94, "volume": 479597}, "trend_line": 31.528167, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.216545, "activity_20": 32.762571, "activity_30": 32.000602}, "trend_signal": 1, "fair_value": 30.304787, "relative_strength": null, "rate_of_change": 0.4033788194831496, "market_dynamics": 0.78751, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5975, "high": 35.79, "low": 33.01, "close": 35.25, "volume": 437006}, "trend_line": 31.516833, "activity_lines": {"activity_5": 35.178667, "activity_10": 34.527909, "activity_20": 33.099929, "activity_30": 32.24072}, "trend_signal": 1, "fair_value": 30.407813, "relative_strength": null, "rate_of_change": -0.03594880729983925, "market_dynamics": 0.783961, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.36, "high": 36.7933, "low": 33.78, "close": 35.0, "volume": 552375}, "trend_line": 31.5065, "activity_lines": {"activity_5": 35.122, "activity_10": 34.721091, "activity_20": 33.38219, "activity_30": 32.465441}, "trend_signal": 1, "fair_value": 30.501531, "relative_strength": null, "rate_of_change": -0.03278565457385665, "market_dynamics": 0.856731, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.11, "high": 35.96, "low": 34.07, "close": 35.37, "volume": 874278}, "trend_line": 31.583833, "activity_lines": {"activity_5": 35.198667, "activity_10": 34.954455, "activity_20": 33.680738, "activity_30": 32.714699}, "trend_signal": 1, "fair_value": 30.5989, "relative_strength": null, "rate_of_change": 0.24545093869518808, "market_dynamics": 0.968743, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.08, "high": 35.69, "low": 32.69, "close": 32.69, "volume": 339309}, "trend_line": 31.6465, "activity_lines": {"activity_5": 34.358, "activity_10": 34.626364, "activity_20": 33.700333, "activity_30": 32.786065}, "trend_signal": 1, "fair_value": 30.639902, "relative_strength": null, "rate_of_change": 0.19841480291515326, "market_dynamics": 0.657374, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.6, "high": 34.09, "low": 32.6, "close": 32.98, "volume": 228822}, "trend_line": 31.7715, "activity_lines": {"activity_5": 33.801333, "activity_10": 34.350909, "activity_20": 33.730929, "activity_30": 32.872097}, "trend_signal": 1, "fair_value": 30.684904, "relative_strength": -4.552409, "rate_of_change": 0.3949883873414122, "market_dynamics": 0.268096, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.88, "high": 33.52, "low": 30.32, "close": 31.0, "volume": 334791}, "trend_line": 31.840833, "activity_lines": {"activity_5": 32.715333, "activity_10": 33.702, "activity_20": 33.559905, "activity_30": 32.822323}, "trend_signal": 1, "fair_value": 30.690849, "relative_strength": -11.213885, "rate_of_change": 0.21822387989235736, "market_dynamics": -0.25322, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.14, "high": 32.26, "low": 29.13, "close": 29.37, "volume": 471650}, "trend_line": 31.829833, "activity_lines": {"activity_5": 31.369333, "activity_10": 32.807636, "activity_20": 33.228929, "activity_30": 32.662914}, "trend_signal": 0, "fair_value": 30.666389, "relative_strength": -13.912839, "rate_of_change": -0.034546834877087644, "market_dynamics": -0.807416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.42, "high": 31.07, "low": 25.665, "close": 25.83, "volume": 782346}, "trend_line": 31.7295, "activity_lines": {"activity_5": 29.218667, "activity_10": 31.374727, "activity_20": 32.559286, "activity_30": 32.275828}, "trend_signal": 0, "fair_value": 30.578455, "relative_strength": -26.790142, "rate_of_change": -0.3152168596046329, "market_dynamics": -0.93859, "expectation": {"probability": 86.0927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 29.17, "low": 24.5, "close": 28.49, "volume": 1191808}, "trend_line": 31.655833, "activity_lines": {"activity_5": 28.590667, "activity_10": 30.592364, "activity_20": 32.163357, "activity_30": 32.066828}, "trend_signal": 0, "fair_value": 30.541161, "relative_strength": -19.57563, "rate_of_change": -0.23217195354480963, "market_dynamics": -0.926754, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.36, "high": 29.4508, "low": 27.4, "close": 29.41, "volume": 948183}, "trend_line": 31.6515, "activity_lines": {"activity_5": 28.549333, "activity_10": 30.104727, "activity_20": 31.864619, "activity_30": 31.921935}, "trend_signal": 0, "fair_value": 30.521316, "relative_strength": -16.126636, "rate_of_change": -0.01368784072117952, "market_dynamics": -0.797733, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.49, "high": 29.7, "low": 26.28, "close": 26.445, "volume": 895564}, "trend_line": 31.577, "activity_lines": {"activity_5": 27.757667, "activity_10": 29.178545, "activity_20": 31.28431, "activity_30": 31.586032}, "trend_signal": 0, "fair_value": 30.451034, "relative_strength": -24.037171, "rate_of_change": -0.23537589055809965, "market_dynamics": -0.763343, "expectation": {"probability": 78.2427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.18, "high": 27.16, "low": 25.47, "close": 25.84, "volume": 587447}, "trend_line": 31.404333, "activity_lines": {"activity_5": 27.068, "activity_10": 28.302455, "activity_20": 30.669262, "activity_30": 31.215903}, "trend_signal": 0, "fair_value": 30.372881, "relative_strength": -25.99767, "rate_of_change": -0.5468125534407973, "market_dynamics": -0.835444, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.83, "high": 26.5, "low": 23.735, "close": 24.57, "volume": 437567}, "trend_line": 31.210333, "activity_lines": {"activity_5": 26.190333, "activity_10": 27.362, "activity_20": 29.969786, "activity_30": 30.774978}, "trend_signal": 0, "fair_value": 30.276167, "relative_strength": -30.541023, "rate_of_change": -0.6177491494565498, "market_dynamics": -0.996805, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.57, "high": 25.61, "low": 23.52, "close": 25.1, "volume": 720152}, "trend_line": 31.073667, "activity_lines": {"activity_5": 25.573333, "activity_10": 26.714273, "activity_20": 29.352786, "activity_30": 30.380763}, "trend_signal": 0, "fair_value": 30.191311, "relative_strength": -30.186426, "rate_of_change": -0.43788702927328005, "market_dynamics": -1.111637, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.07, "high": 28.49, "low": 24.985, "close": 27.01, "volume": 1017735}, "trend_line": 30.966, "activity_lines": {"activity_5": 25.819, "activity_10": 26.551818, "activity_20": 28.95381, "activity_30": 30.118591}, "trend_signal": 0, "fair_value": 30.14, "relative_strength": -24.229772, "rate_of_change": -0.34648952117559634, "market_dynamics": -1.013342, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 28.76, "low": 25.755, "close": 28.08, "volume": 805112}, "trend_line": 30.901667, "activity_lines": {"activity_5": 26.581333, "activity_10": 26.692455, "activity_20": 28.681643, "activity_30": 29.932398}, "trend_signal": 0, "fair_value": 30.107302, "relative_strength": -21.927693, "rate_of_change": -0.2077536653103446, "market_dynamics": -0.830834, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.34, "high": 28.99, "low": 26.35, "close": 26.82, "volume": 746514}, "trend_line": 30.827333, "activity_lines": {"activity_5": 26.814667, "activity_10": 26.657091, "activity_20": 28.316714, "activity_30": 29.669065}, "trend_signal": 0, "fair_value": 30.055938, "relative_strength": -23.330504, "rate_of_change": -0.24055012954479235, "market_dynamics": -0.65368, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.09, "high": 27.2, "low": 25.24, "close": 25.76, "volume": 539310}, "trend_line": 30.682333, "activity_lines": {"activity_5": 26.629333, "activity_10": 26.475364, "activity_20": 27.8905, "activity_30": 29.34214}, "trend_signal": 0, "fair_value": 29.989846, "relative_strength": -27.688962, "rate_of_change": -0.470361805220061, "market_dynamics": -0.57864, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.97, "high": 26.72, "low": 25.2, "close": 26.24, "volume": 455851}, "trend_line": 30.540333, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.382182, "activity_20": 27.554048, "activity_30": 29.055538}, "trend_signal": 0, "fair_value": 29.93303, "relative_strength": -27.45513, "rate_of_change": -0.46280704925534655, "market_dynamics": -0.604808, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.41, "high": 26.48, "low": 24.18, "close": 24.36, "volume": 337446}, "trend_line": 30.366333, "activity_lines": {"activity_5": 25.717333, "activity_10": 25.988091, "activity_20": 27.082643, "activity_30": 28.656806}, "trend_signal": 0, "fair_value": 29.849851, "relative_strength": -33.350363, "rate_of_change": -0.5697383849743861, "market_dynamics": -0.700179, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.86, "high": 25.51, "low": 23.73, "close": 25.36, "volume": 404769}, "trend_line": 30.17, "activity_lines": {"activity_5": 25.42, "activity_10": 25.867636, "activity_20": 26.756857, "activity_30": 28.333817}, "trend_signal": 0, "fair_value": 29.783824, "relative_strength": -27.849669, "rate_of_change": -0.6465482677806346, "market_dynamics": -0.659971, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.48, "high": 28.35, "low": 24.83, "close": 26.9, "volume": 649986}, "trend_line": 29.949667, "activity_lines": {"activity_5": 25.817333, "activity_10": 26.046909, "activity_20": 26.624833, "activity_30": 28.122849}, "trend_signal": 0, "fair_value": 29.742029, "relative_strength": -22.872326, "rate_of_change": -0.730304938680809, "market_dynamics": -0.404004, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.9, "high": 28.86, "low": 26.9, "close": 27.97, "volume": 529080}, "trend_line": 29.839, "activity_lines": {"activity_5": 26.566, "activity_10": 26.401455, "activity_20": 26.633286, "activity_30": 27.995129}, "trend_signal": 0, "fair_value": 29.716714, "relative_strength": -16.597211, "rate_of_change": -0.36950995147960397, "market_dynamics": -0.164005, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.81, "high": 28.82, "low": 27.075, "close": 28.41, "volume": 314664}, "trend_line": 29.6965, "activity_lines": {"activity_5": 27.314, "activity_10": 26.774182, "activity_20": 26.718881, "activity_30": 27.902935}, "trend_signal": 0, "fair_value": 29.69831, "relative_strength": -18.622799, "rate_of_change": -0.4775629210094115, "market_dynamics": 0.105484, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.2, "high": 28.87, "low": 27.4, "close": 27.83, "volume": 455574}, "trend_line": 29.5495, "activity_lines": {"activity_5": 27.724, "activity_10": 26.981273, "activity_20": 26.769619, "activity_30": 27.782516}, "trend_signal": 0, "fair_value": 29.672361, "relative_strength": -20.573762, "rate_of_change": -0.4950078292054687, "market_dynamics": 0.323984, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.98, "high": 29.8, "low": 26.89, "close": 28.99, "volume": 536328}, "trend_line": 29.389167, "activity_lines": {"activity_5": 28.289333, "activity_10": 27.384364, "activity_20": 26.955357, "activity_30": 27.746419}, "trend_signal": 0, "fair_value": 29.663014, "relative_strength": -15.340284, "rate_of_change": -0.542591245198727, "market_dynamics": 0.44412, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.27, "high": 29.27, "low": 27.17, "close": 28.6, "volume": 279196}, "trend_line": 29.170833, "activity_lines": {"activity_5": 28.482667, "activity_10": 27.7, "activity_20": 27.113524, "activity_30": 27.695505}, "trend_signal": 0, "fair_value": 29.648649, "relative_strength": -16.647392, "rate_of_change": -0.7429063913244027, "market_dynamics": 0.495178, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.52, "high": 29.47, "low": 28.275, "close": 29.12, "volume": 134909}, "trend_line": 28.9745, "activity_lines": {"activity_5": 28.736, "activity_10": 28.077818, "activity_20": 27.324881, "activity_30": 27.692226}, "trend_signal": 0, "fair_value": 29.6416, "relative_strength": -15.910028, "rate_of_change": -0.6730455726101452, "market_dynamics": 0.579558, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.09, "high": 29.99, "low": 27.5, "close": 28.0, "volume": 322798}, "trend_line": 28.7245, "activity_lines": {"activity_5": 28.539333, "activity_10": 28.190909, "activity_20": 27.413905, "activity_30": 27.629355}, "trend_signal": 0, "fair_value": 29.62, "relative_strength": -17.383593, "rate_of_change": -0.8628276588034306, "market_dynamics": 0.544857, "expectation": {"probability": 64.2314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.83, "high": 28.84, "low": 27.0, "close": 28.01, "volume": 289526}, "trend_line": 28.4935, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.273818, "activity_20": 27.506214, "activity_30": 27.583258}, "trend_signal": 0, "fair_value": 29.599091, "relative_strength": -18.786756, "rate_of_change": -0.8041915438040632, "market_dynamics": 0.399369, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.78, "high": 28.415, "low": 25.6, "close": 25.67, "volume": 468188}, "trend_line": 28.174167, "activity_lines": {"activity_5": 27.415333, "activity_10": 27.864909, "activity_20": 27.382333, "activity_30": 27.401097}, "trend_signal": 0, "fair_value": 29.548718, "relative_strength": -24.455394, "rate_of_change": -1.1207222699914026, "market_dynamics": 0.264575, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.4, "high": 26.4, "low": 24.7923, "close": 25.85, "volume": 203692}, "trend_line": 27.869167, "activity_lines": {"activity_5": 26.738667, "activity_10": 27.483091, "activity_20": 27.279286, "activity_30": 27.251151}, "trend_signal": 0, "fair_value": 29.501899, "relative_strength": -23.713957, "rate_of_change": -1.0825519703918831, "market_dynamics": 0.034581, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.81, "high": 26.885, "low": 24.28, "close": 24.99, "volume": 493067}, "trend_line": 27.523167, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.964, "activity_20": 27.094286, "activity_30": 27.065398}, "trend_signal": 0, "fair_value": 29.4455, "relative_strength": -25.757475, "rate_of_change": -1.2415153994376655, "market_dynamics": -0.100474, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.36, "high": 27.0, "low": 24.12, "close": 25.91, "volume": 494204}, "trend_line": 27.297167, "activity_lines": {"activity_5": 25.760667, "activity_10": 26.666364, "activity_20": 26.994905, "activity_30": 26.961323}, "trend_signal": 0, "fair_value": 29.401852, "relative_strength": -21.000858, "rate_of_change": -0.8211264350501492, "market_dynamics": -0.122085, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.97, "high": 25.97, "low": 18.015, "close": 18.36, "volume": 1721611}, "trend_line": 26.809833, "activity_lines": {"activity_5": 23.185333, "activity_10": 25.041455, "activity_20": 26.172619, "activity_30": 26.384731}, "trend_signal": 0, "fair_value": 29.267195, "relative_strength": -42.76468, "rate_of_change": -1.7852914919705791, "market_dynamics": -0.307855, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.55, "high": 19.7, "low": 16.56, "close": 17.52, "volume": 1111786}, "trend_line": 26.3605, "activity_lines": {"activity_5": 20.973333, "activity_10": 23.436, "activity_20": 25.311524, "activity_30": 25.785387}, "trend_signal": 0, "fair_value": 29.125663, "relative_strength": -45.469997, "rate_of_change": -1.6760007419665868, "market_dynamics": -0.44699, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.31, "high": 20.725, "low": 16.68, "close": 20.35, "volume": 1949810}, "trend_line": 26.059833, "activity_lines": {"activity_5": 20.248, "activity_10": 22.553636, "activity_20": 24.770238, "activity_30": 25.397613}, "trend_signal": 0, "fair_value": 29.02119, "relative_strength": -35.888909, "rate_of_change": -1.1405967261622396, "market_dynamics": -0.559299, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.35, "high": 21.005, "low": 19.13, "close": 20.805, "volume": 1247862}, "trend_line": 25.892333, "activity_lines": {"activity_5": 20.041, "activity_10": 21.904, "activity_20": 24.303095, "activity_30": 25.058591}, "trend_signal": 0, "fair_value": 28.924529, "relative_strength": -32.974531, "rate_of_change": -0.642751624693836, "market_dynamics": -0.747846, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.73, "high": 21.3, "low": 19.0, "close": 19.79, "volume": 1587136}, "trend_line": 25.602333, "activity_lines": {"activity_5": 19.774667, "activity_10": 21.221, "activity_20": 23.762881, "activity_30": 24.664892}, "trend_signal": 0, "fair_value": 28.818314, "relative_strength": -34.931204, "rate_of_change": -1.1200226723486026, "market_dynamics": -0.70285, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.89, "high": 21.06, "low": 17.88, "close": 18.44, "volume": 1519675}, "trend_line": 25.236667, "activity_lines": {"activity_5": 19.466333, "activity_10": 20.441818, "activity_20": 23.12481, "activity_30": 24.202806}, "trend_signal": 0, "fair_value": 28.699023, "relative_strength": -37.421176, "rate_of_change": -1.4282526518188827, "market_dynamics": -0.669993, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.78, "high": 19.53, "low": 17.5, "close": 17.53, "volume": 1681501}, "trend_line": 24.9395, "activity_lines": {"activity_5": 18.849333, "activity_10": 19.671182, "activity_20": 22.428262, "activity_30": 23.705602}, "trend_signal": 0, "fair_value": 28.572102, "relative_strength": -37.718126, "rate_of_change": -1.1775207875112894, "market_dynamics": -0.682747, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.79, "high": 19.08, "low": 17.39, "close": 18.09, "volume": 1054313}, "trend_line": 24.681167, "activity_lines": {"activity_5": 18.418333, "activity_10": 19.150364, "activity_20": 21.822333, "activity_30": 23.263699}, "trend_signal": 0, "fair_value": 28.454326, "relative_strength": -37.239216, "rate_of_change": -1.0358387297259382, "market_dynamics": -0.763957, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.15, "high": 19.925, "low": 17.73, "close": 17.92, "volume": 1440599}, "trend_line": 24.4595, "activity_lines": {"activity_5": 18.081333, "activity_10": 18.739727, "activity_20": 21.242167, "activity_30": 22.827495}, "trend_signal": 0, "fair_value": 28.337278, "relative_strength": -39.544905, "rate_of_change": -0.8981220377464327, "market_dynamics": -0.811861, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.94, "high": 19.605, "low": 17.77, "close": 18.78, "volume": 1494914}, "trend_line": 24.248833, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.614, "activity_20": 20.791762, "activity_30": 22.461075}, "trend_signal": 0, "fair_value": 28.232253, "relative_strength": -39.202786, "rate_of_change": -0.8612890696866138, "market_dynamics": -0.749702, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.78, "high": 20.56, "low": 18.78, "close": 19.8, "volume": 987416}, "trend_line": 24.0085, "activity_lines": {"activity_5": 18.772667, "activity_10": 18.803364, "activity_20": 20.484357, "activity_30": 22.174054}, "trend_signal": 0, "fair_value": 28.140598, "relative_strength": -36.408966, "rate_of_change": -0.9911116134949657, "market_dynamics": -0.650929, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.8, "high": 20.41, "low": 17.83, "close": 18.78, "volume": 1221196}, "trend_line": 23.6985, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.781091, "activity_20": 20.118048, "activity_30": 21.836731}, "trend_signal": 0, "fair_value": 28.039946, "relative_strength": -39.630216, "rate_of_change": -1.2912093633504893, "market_dynamics": -0.465184, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.66, "high": 21.0, "low": 18.21, "close": 19.12, "volume": 1886793}, "trend_line": 23.441833, "activity_lines": {"activity_5": 19.04, "activity_10": 18.797727, "activity_20": 19.832738, "activity_30": 21.541344}, "trend_signal": 0, "fair_value": 27.945053, "relative_strength": -40.766441, "rate_of_change": -1.0830516699369166, "market_dynamics": -0.192728, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.44, "high": 20.6138, "low": 17.445, "close": 18.16, "volume": 1378230}, "trend_line": 23.1885, "activity_lines": {"activity_5": 18.8, "activity_10": 18.662182, "activity_20": 19.501143, "activity_30": 21.200581}, "trend_signal": 0, "fair_value": 27.842053, "relative_strength": -42.597052, "rate_of_change": -1.0806876748929908, "market_dynamics": -0.072922, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.13, "high": 20.0966, "low": 17.9, "close": 18.86, "volume": 779188}, "trend_line": 22.9425, "activity_lines": {"activity_5": 18.777333, "activity_10": 18.702, "activity_20": 19.288405, "activity_30": 20.921323}, "trend_signal": 0, "fair_value": 27.74849, "relative_strength": -39.985787, "rate_of_change": -1.0608706902128304, "market_dynamics": 0.061684, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.3, "close": 18.77, "volume": 888917}, "trend_line": 22.756167, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.742364, "activity_20": 19.110619, "activity_30": 20.652129}, "trend_signal": 0, "fair_value": 27.655928, "relative_strength": -40.852727, "rate_of_change": -0.812173913043468, "market_dynamics": 0.189598, "expectation": {"probability": 58.1911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec6695b-5d83-4b74-ae7b-6807a6224565/", "share_image": "https://sharemaestro.com/terminal/8ec6695b-5d83-4b74-ae7b-6807a6224565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}