{"ticker": {"uuid": "8ec69780-bbb0-40ac-b1ab-0c5d6c361f7a", "symbol": "5027", "name": "AnyMind Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5027 fell 0.20%, moving from 499.00 to 498.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "498.00"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 523.0, "low": 460.0, "close": 498.0, "volume": 1992100}, "trend_line": 537.879344, "activity_lines": {"activity_5": 478.666667, "activity_10": 447.963636, "activity_20": 461.404762, "activity_30": 494.850304}, "trend_signal": 0, "fair_value": 874.742249, "relative_strength": -37.836359, "rate_of_change": -1.180729316281846, "market_dynamics": 0.084143, "expectation": {"probability": 50.8218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.919133, "high": 968.919133, "low": 884.188565, "close": 892.163208, "volume": 395200}, "trend_line": null, "activity_lines": {"activity_5": 932.767436, "activity_10": 949.689391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.429316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 903.128371, "high": 934.030084, "low": 867.242446, "close": 897.147339, "volume": 374300}, "trend_line": null, "activity_lines": {"activity_5": 919.210535, "activity_10": 939.412971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.905818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 907.115678, "high": 1234.076088, "low": 897.147373, "close": 1159.313721, "volume": 2178700}, "trend_line": null, "activity_lines": {"activity_5": 995.767098, "activity_10": 977.528133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.244887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1118.443754, "high": 1524.153653, "low": 1098.507108, "close": 1503.220215, "volume": 1432100}, "trend_line": null, "activity_lines": {"activity_5": 1172.804171, "activity_10": 1074.057558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.814553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1555.055381, "high": 1581.969801, "low": 1324.787662, "close": 1446.400879, "volume": 823700}, "trend_line": null, "activity_lines": {"activity_5": 1293.952287, "activity_10": 1150.052278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.453642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1495.245628, "high": 1514.185406, "low": 1361.670276, "close": 1443.4104, "volume": 295400}, "trend_line": null, "activity_lines": {"activity_5": 1381.872729, "activity_10": 1217.583004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.200939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1417.49284, "high": 1432.445296, "low": 1284.91437, "close": 1298.869995, "volume": 174500}, "trend_line": null, "activity_lines": {"activity_5": 1384.863224, "activity_10": 1251.221499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.416766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1285.911268, "high": 1368.648088, "low": 1163.301034, "close": 1190.215454, "volume": 299000}, "trend_line": null, "activity_lines": {"activity_5": 1324.854028, "activity_10": 1258.543666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.016693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1217.129977, "high": 1237.066586, "low": 1122.431042, "close": 1191.21228, "volume": 167600}, "trend_line": null, "activity_lines": {"activity_5": 1263.116992, "activity_10": 1261.624772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.974356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1214.139426, "high": 1214.139426, "low": 1090.532408, "close": 1105.484863, "volume": 126100}, "trend_line": null, "activity_lines": {"activity_5": 1193.604679, "activity_10": 1244.714899, "activity_20": 1155.326413, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.049881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.45954, "high": 1395.562556, "low": 1033.713109, "close": 1156.323242, "volume": 542400}, "trend_line": null, "activity_lines": {"activity_5": 1163.766227, "activity_10": 1234.456609, "activity_20": 1162.114352, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.443851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.323284, "high": 1250.025298, "low": 1124.424724, "close": 1143.364502, "volume": 123500}, "trend_line": null, "activity_lines": {"activity_5": 1148.747339, "activity_10": 1217.039275, "activity_20": 1166.585853, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.940244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1172.272555, "high": 1172.272555, "low": 969.916013, "close": 984.868469, "volume": 355300}, "trend_line": null, "activity_lines": {"activity_5": 1091.263472, "activity_10": 1166.327805, "activity_20": 1154.979903, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.328427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 977.890632, "high": 1034.709933, "low": 910.106164, "close": 963.934998, "volume": 605900}, "trend_line": null, "activity_lines": {"activity_5": 1040.491581, "activity_10": 1114.981981, "activity_20": 1141.133455, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.228701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.935027, "high": 969.91601, "low": 882.194921, "close": 953.966675, "volume": 307500}, "trend_line": null, "activity_lines": {"activity_5": 1001.548735, "activity_10": 1071.628921, "activity_20": 1126.233213, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.13822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 953.966703, "high": 982.874784, "low": 889.172702, "close": 961.941345, "volume": 274100}, "trend_line": null, "activity_lines": {"activity_5": 975.365324, "activity_10": 1038.679149, "activity_20": 1112.363032, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.746033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.988875, "high": 1023.744813, "low": 871.229776, "close": 876.213928, "volume": 1638100}, "trend_line": null, "activity_lines": {"activity_5": 933.564901, "activity_10": 998.896558, "activity_20": 1090.627384, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.504103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 885.185393, "high": 913.096644, "low": 836.340716, "close": 875.217102, "volume": 1835000}, "trend_line": null, "activity_lines": {"activity_5": 909.24224, "activity_10": 966.617381, "activity_20": 1069.091103, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.743853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 862.258297, "high": 862.258297, "low": 679.838318, "close": 679.838318, "volume": 1545100}, "trend_line": null, "activity_lines": {"activity_5": 827.10341, "activity_10": 904.542031, "activity_20": 1029.289089, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.712628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545444, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.87001, "high": 671.86367, "low": 605.076049, "close": 643.952454, "volume": 1483400}, "trend_line": 1031.353955, "activity_lines": {"activity_5": 751.942403, "activity_10": 845.239687, "activity_20": 987.351012, "activity_30": 1019.137957}, "trend_signal": 0, "fair_value": 1031.353955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.800162, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.984122, "high": 709.743253, "low": 584.142623, "close": 631.990479, "volume": 1803900}, "trend_line": 1021.452106, "activity_lines": {"activity_5": 693.461686, "activity_10": 792.153937, "activity_20": 945.79268, "activity_30": 993.372572}, "trend_signal": 0, "fair_value": 1018.471262, "relative_strength": null, "rate_of_change": -0.960082515997147, "market_dynamics": -0.89343, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.022191, "high": 679.838348, "low": 594.110903, "close": 672.860535, "volume": 946800}, "trend_line": 1012.646771, "activity_lines": {"activity_5": 670.601046, "activity_10": 756.03243, "activity_20": 909.365652, "activity_30": 970.882793}, "trend_signal": 0, "fair_value": 1007.670927, "relative_strength": null, "rate_of_change": -0.8620409070848803, "market_dynamics": -1.026037, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.774958, "high": 772.543579, "low": 665.88268, "close": 682.828796, "volume": 1731000}, "trend_line": 1004.306622, "activity_lines": {"activity_5": 664.620052, "activity_10": 730.277951, "activity_20": 874.956014, "activity_30": 949.604214}, "trend_signal": 0, "fair_value": 997.827226, "relative_strength": null, "rate_of_change": -0.8235990316508892, "market_dynamics": -1.016539, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.771799, "high": 860.264637, "low": 700.771799, "close": 813.413635, "volume": 2355300}, "trend_line": 1000.020251, "activity_lines": {"activity_5": 714.993225, "activity_10": 733.7578, "activity_20": 855.252003, "activity_30": 937.288537}, "trend_signal": 0, "fair_value": 992.403297, "relative_strength": null, "rate_of_change": -0.42679903787390516, "market_dynamics": -0.802167, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 798.461131, "high": 875.217121, "low": 798.461131, "close": 842.321716, "volume": 1285300}, "trend_line": 994.404775, "activity_lines": {"activity_5": 766.097404, "activity_10": 745.230417, "activity_20": 841.585936, "activity_30": 927.114438}, "trend_signal": 0, "fair_value": 988.115252, "relative_strength": null, "rate_of_change": -0.5615362283298458, "market_dynamics": -0.640553, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 849.299522, "high": 892.163222, "low": 812.416777, "close": 833.35022, "volume": 1340200}, "trend_line": 988.025059, "activity_lines": {"activity_5": 800.986466, "activity_10": 757.10176, "activity_20": 829.942009, "activity_30": 916.723822}, "trend_signal": 0, "fair_value": 983.816223, "relative_strength": null, "rate_of_change": -0.6415612797112642, "market_dynamics": -0.39268, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 830.359746, "high": 886.18225, "low": 801.451655, "close": 842.321716, "volume": 603000}, "trend_line": 984.835203, "activity_lines": {"activity_5": 825.442045, "activity_10": 772.942305, "activity_20": 822.057558, "activity_30": 907.323606}, "trend_signal": 0, "fair_value": 979.992047, "relative_strength": null, "rate_of_change": -0.32285173042357795, "market_dynamics": -0.216259, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 845.312199, "high": 861.261486, "low": 811.419924, "close": 847.305847, "volume": 451000}, "trend_line": 981.512435, "activity_lines": {"activity_5": 840.261588, "activity_10": 790.305278, "activity_20": 816.821826, "activity_30": 898.450744}, "trend_signal": 0, "fair_value": 976.500305, "relative_strength": null, "rate_of_change": -0.3373933009175746, "market_dynamics": -0.180419, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 862.258288, "high": 888.175874, "low": 805.438944, "close": 828.366089, "volume": 2454400}, "trend_line": 977.491886, "activity_lines": {"activity_5": 837.802742, "activity_10": 804.732136, "activity_20": 811.41521, "activity_30": 888.570335}, "trend_signal": 0, "fair_value": 972.701992, "relative_strength": null, "rate_of_change": -0.4096279228494909, "market_dynamics": 0.05916, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 828.366068, "high": 951.973008, "low": 786.499191, "close": 907.115662, "volume": 1270000}, "trend_line": 975.631136, "activity_lines": {"activity_5": 860.596924, "activity_10": 830.776592, "activity_20": 815.236392, "activity_30": 884.029933}, "trend_signal": 0, "fair_value": 971.062334, "relative_strength": null, "rate_of_change": -0.19035963639702813, "market_dynamics": 0.218934, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.179072, "high": 931.03961, "low": 860.264651, "close": 891.166382, "volume": 450700}, "trend_line": 975.597909, "activity_lines": {"activity_5": 873.755082, "activity_10": 849.136395, "activity_20": 818.483211, "activity_30": 878.580595}, "trend_signal": 0, "fair_value": 969.113652, "relative_strength": null, "rate_of_change": -0.003405692866285356, "market_dynamics": 0.33986, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 902.131491, "high": 934.030061, "low": 883.191716, "close": 911.102966, "volume": 819500}, "trend_line": 976.063096, "activity_lines": {"activity_5": 889.704358, "activity_10": 866.408741, "activity_20": 824.891403, "activity_30": 874.41963}, "trend_signal": 0, "fair_value": 967.732445, "relative_strength": null, "rate_of_change": 0.04768224651863358, "market_dynamics": 0.451744, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 909.109327, "high": 941.007895, "low": 878.207562, "close": 917.083984, "volume": 584600}, "trend_line": 967.988772, "activity_lines": {"activity_5": 903.06189, "activity_10": 880.436865, "activity_20": 832.975224, "activity_30": 870.614526}, "trend_signal": 0, "fair_value": 966.554574, "relative_strength": null, "rate_of_change": -0.8272338164499083, "market_dynamics": 0.418186, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 914.093488, "high": 971.909668, "low": 902.131523, "close": 959.947693, "volume": 789100}, "trend_line": 949.879687, "activity_lines": {"activity_5": 926.055448, "activity_10": 897.999205, "activity_20": 845.464086, "activity_30": 870.095747}, "trend_signal": 0, "fair_value": 966.404418, "relative_strength": null, "rate_of_change": -1.8707949434768907, "market_dynamics": 0.474376, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 959.947677, "high": 971.909641, "low": 908.112523, "close": 914.093506, "volume": 666800}, "trend_line": 932.136108, "activity_lines": {"activity_5": 924.992171, "activity_10": 904.560165, "activity_20": 853.60487, "activity_30": 867.786961}, "trend_signal": 0, "fair_value": 965.241953, "relative_strength": null, "rate_of_change": -1.8679817289323668, "market_dynamics": 0.533457, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.058631, "high": 947.985688, "low": 898.144205, "close": 903.128357, "volume": 438600}, "trend_line": 914.126707, "activity_lines": {"activity_5": 919.808655, "activity_10": 907.82252, "activity_20": 860.891226, "activity_30": 865.915493}, "trend_signal": 0, "fair_value": 963.891657, "relative_strength": null, "rate_of_change": -1.9320570081381316, "market_dynamics": 0.538157, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.090298, "high": 1218.126792, "low": 912.099807, "close": 1170.278931, "volume": 2042100}, "trend_line": 909.840338, "activity_lines": {"activity_5": 1002.877865, "activity_10": 958.389013, "activity_20": 893.900555, "activity_30": 882.441443}, "trend_signal": 0, "fair_value": 968.282876, "relative_strength": null, "rate_of_change": -0.4689031583014493, "market_dynamics": 0.710647, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1159.313809, "high": 1179.250406, "low": 1026.735272, "close": 1045.675049, "volume": 1262300}, "trend_line": 905.022325, "activity_lines": {"activity_5": 1027.13405, "activity_10": 980.337396, "activity_20": 913.642539, "activity_30": 891.204973}, "trend_signal": 0, "fair_value": 969.895213, "relative_strength": null, "rate_of_change": -0.5295448881273882, "market_dynamics": 0.768893, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1044.678211, "high": 1112.462675, "low": 1017.763887, "close": 1032.716309, "volume": 950200}, "trend_line": 899.739126, "activity_lines": {"activity_5": 1038.497917, "activity_10": 996.322932, "activity_20": 931.338653, "activity_30": 899.443295}, "trend_signal": 0, "fair_value": 971.177276, "relative_strength": null, "rate_of_change": -0.5837644944283521, "market_dynamics": 0.815938, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1023.744853, "high": 1054.646546, "low": 942.004758, "close": 956.957214, "volume": 1103200}, "trend_line": 894.788204, "activity_lines": {"activity_5": 1019.757511, "activity_10": 994.818628, "activity_20": 940.139243, "activity_30": 903.134784}, "trend_signal": 1, "fair_value": 970.892875, "relative_strength": null, "rate_of_change": -0.5502619433713617, "market_dynamics": 0.818563, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 942.004754, "high": 993.839937, "low": 882.194928, "close": 971.909668, "volume": 957900}, "trend_line": 888.641085, "activity_lines": {"activity_5": 1003.143677, "activity_10": 995.126742, "activity_20": 948.873378, "activity_30": 908.110363}, "trend_signal": 1, "fair_value": 970.912812, "relative_strength": null, "rate_of_change": -0.6869915106748519, "market_dynamics": 0.623265, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.896991, "high": 1053.649768, "low": 967.922348, "close": 1002.811401, "volume": 574900}, "trend_line": 883.955981, "activity_lines": {"activity_5": 992.244999, "activity_10": 999.585294, "activity_20": 958.931872, "activity_30": 915.476189}, "trend_signal": 1, "fair_value": 971.526246, "relative_strength": -17.104042, "rate_of_change": -0.5272211783906012, "market_dynamics": 0.479655, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1003.808194, "high": 1135.389821, "low": 997.827212, "close": 1123.427856, "volume": 704000}, "trend_line": 888.574628, "activity_lines": {"activity_5": 1032.716308, "activity_10": 1024.306684, "activity_20": 978.906453, "activity_30": 930.925988}, "trend_signal": 1, "fair_value": 974.392314, "relative_strength": -5.61426, "rate_of_change": 0.5224973979784645, "market_dynamics": 0.44788, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1121.434264, "high": 1133.39623, "low": 1028.729032, "close": 1037.700439, "volume": 922800}, "trend_line": 891.033476, "activity_lines": {"activity_5": 1039.428291, "activity_10": 1029.689564, "activity_20": 988.618427, "activity_30": 940.547008}, "trend_signal": 1, "fair_value": 975.564687, "relative_strength": -9.297025, "rate_of_change": 0.2767182319322299, "market_dynamics": 0.468785, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1036.703571, "high": 1064.614864, "low": 986.862127, "close": 999.820923, "volume": 439400}, "trend_line": 892.561951, "activity_lines": {"activity_5": 1033.181494, "activity_10": 1026.771573, "activity_20": 993.654796, "activity_30": 947.565553}, "trend_signal": 1, "fair_value": 976.00571, "relative_strength": -13.360165, "rate_of_change": 0.1715395707534642, "market_dynamics": 0.382592, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.773295, "high": 1055.643415, "low": 964.931837, "close": 1004.805054, "volume": 578400}, "trend_line": 893.990741, "activity_lines": {"activity_5": 1025.738493, "activity_10": 1023.201107, "activity_20": 998.415847, "activity_30": 954.807043}, "trend_signal": 1, "fair_value": 976.519984, "relative_strength": -6.800701, "rate_of_change": 0.16007740397169756, "market_dynamics": 0.310286, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1021.751168, "high": 1068.602182, "low": 1002.811428, "close": 1029.72583, "volume": 928900}, "trend_line": 899.107804, "activity_lines": {"activity_5": 1024.409391, "activity_10": 1022.313025, "activity_20": 1004.733855, "activity_30": 963.564146}, "trend_signal": 1, "fair_value": 977.453419, "relative_strength": -6.181596, "rate_of_change": 0.5723843397165598, "market_dynamics": 0.204472, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1046.6719, "high": 1089.535681, "low": 1013.776546, "close": 1014.773376, "volume": 408100}, "trend_line": 903.75968, "activity_lines": {"activity_5": 1016.301843, "activity_10": 1021.261825, "activity_20": 1008.735418, "activity_30": 971.026441}, "trend_signal": 1, "fair_value": 978.096867, "relative_strength": -7.744856, "rate_of_change": 0.5173880127949613, "market_dynamics": -0.00055, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.678252, "high": 1085.548298, "low": 1009.789187, "close": 1016.767029, "volume": 531800}, "trend_line": 914.990637, "activity_lines": {"activity_5": 1016.102478, "activity_10": 1021.134956, "activity_20": 1012.129389, "activity_30": 978.317238}, "trend_signal": 1, "fair_value": 978.752293, "relative_strength": -7.216723, "rate_of_change": 1.242692858349245, "market_dynamics": -0.083958, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1023.744871, "high": 1126.418347, "low": 969.915978, "close": 978.887451, "volume": 1947700}, "trend_line": 926.155137, "activity_lines": {"activity_5": 1004.672148, "activity_10": 1014.410879, "activity_20": 1011.018634, "activity_30": 982.439613}, "trend_signal": 1, "fair_value": 978.754546, "relative_strength": -11.632939, "rate_of_change": 1.2201764202314975, "market_dynamics": -0.072228, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.881126, "high": 1089.535593, "low": 973.903313, "close": 1036.703613, "volume": 2038500}, "trend_line": 939.645575, "activity_lines": {"activity_5": 1013.909436, "activity_10": 1017.800099, "activity_20": 1015.072409, "activity_30": 989.571772}, "trend_signal": 1, "fair_value": 979.704531, "relative_strength": -5.826218, "rate_of_change": 1.4566067239769616, "market_dynamics": -0.117072, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1043.681413, "high": 1068.60225, "low": 922.068101, "close": 971.909668, "volume": 1479100}, "trend_line": 949.613879, "activity_lines": {"activity_5": 999.422172, "activity_10": 1008.23053, "activity_20": 1012.262299, "activity_30": 991.653327}, "trend_signal": 1, "fair_value": 979.578807, "relative_strength": -11.031196, "rate_of_change": 1.0608578665418595, "market_dynamics": -0.166128, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.887471, "high": 1072.589473, "low": 956.957202, "close": 1055.643433, "volume": 1148600}, "trend_line": 962.041034, "activity_lines": {"activity_5": 1016.700574, "activity_10": 1014.447131, "activity_20": 1017.137276, "activity_30": 998.493943}, "trend_signal": 1, "fair_value": 980.786182, "relative_strength": -3.832295, "rate_of_change": 1.3086534721971952, "market_dynamics": -0.077152, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1053.6497, "high": 1091.529306, "low": 1010.786059, "close": 1056.640259, "volume": 649900}, "trend_line": 970.148588, "activity_lines": {"activity_5": 1031.586581, "activity_10": 1022.077418, "activity_20": 1021.447383, "activity_30": 1004.597119}, "trend_signal": 1, "fair_value": 981.971402, "relative_strength": -4.104823, "rate_of_change": 0.8427451338837643, "market_dynamics": -0.057851, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1047.668743, "high": 1081.56093, "low": 1034.709948, "close": 1077.573608, "volume": 425500}, "trend_line": 977.990318, "activity_lines": {"activity_5": 1050.792155, "activity_10": 1033.169408, "activity_20": 1027.290701, "activity_30": 1011.527765}, "trend_signal": 1, "fair_value": 983.442205, "relative_strength": -1.153848, "rate_of_change": 0.8083019546692349, "market_dynamics": -0.013152, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1079.567339, "high": 1161.307445, "low": 1076.576877, "close": 1126.418335, "volume": 1293900}, "trend_line": 987.759255, "activity_lines": {"activity_5": 1079.700228, "activity_10": 1051.728572, "activity_20": 1037.007421, "activity_30": 1021.103767}, "trend_signal": 1, "fair_value": 985.60851, "relative_strength": 1.919543, "rate_of_change": 0.9988787026008217, "market_dynamics": 0.287223, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.396205, "high": 1220.120425, "low": 1071.592705, "close": 1205.167969, "volume": 984100}, "trend_line": 999.85413, "activity_lines": {"activity_5": 1128.877197, "activity_10": 1082.394701, "activity_20": 1053.160821, "activity_30": 1035.130135}, "trend_signal": 1, "fair_value": 988.885517, "relative_strength": 6.618133, "rate_of_change": 1.224475998455717, "market_dynamics": 0.446585, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1207.161608, "high": 1233.079177, "low": 1139.377134, "close": 1215.13623, "volume": 1223100}, "trend_line": 1012.115143, "activity_lines": {"activity_5": 1165.826367, "activity_10": 1111.683384, "activity_20": 1070.09744, "activity_30": 1049.019303}, "trend_signal": 1, "fair_value": 992.212734, "relative_strength": 7.904874, "rate_of_change": 1.2262801774894838, "market_dynamics": 0.665765, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1221.117284, "high": 1274.946113, "low": 1141.370869, "close": 1165.2948, "volume": 1036800}, "trend_line": 1023.3461, "activity_lines": {"activity_5": 1175.528874, "activity_10": 1128.267028, "activity_20": 1081.480299, "activity_30": 1058.901861}, "trend_signal": 1, "fair_value": 994.721169, "relative_strength": 7.228362, "rate_of_change": 1.1096521060548927, "market_dynamics": 0.847451, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1156.323295, "high": 1194.202863, "low": 1115.453246, "close": 1141.37085, "volume": 660200}, "trend_line": 1031.154606, "activity_lines": {"activity_5": 1170.013094, "activity_10": 1137.800357, "activity_20": 1089.95336, "activity_30": 1066.516361}, "trend_signal": 1, "fair_value": 996.816165, "relative_strength": 12.188359, "rate_of_change": 0.7630366696076801, "market_dynamics": 0.823107, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1148.348616, "high": 1167.288393, "low": 977.890616, "close": 1008.792358, "volume": 1002000}, "trend_line": 1035.075472, "activity_lines": {"activity_5": 1116.051335, "activity_10": 1120.274263, "activity_20": 1084.921738, "activity_30": 1065.073636}, "trend_signal": 1, "fair_value": 996.984843, "relative_strength": 4.67446, "rate_of_change": 0.3802403613566298, "market_dynamics": 0.571613, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.030082, "high": 1058.633898, "low": 847.305838, "close": 1018.760681, "volume": 1098200}, "trend_line": 1038.664062, "activity_lines": {"activity_5": 1073.254081, "activity_10": 1105.068069, "activity_20": 1080.663848, "activity_30": 1064.021069}, "trend_signal": 1, "fair_value": 997.287286, "relative_strength": 8.76514, "rate_of_change": 0.34669839031796396, "market_dynamics": 0.216273, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1032.716291, "high": 1354.69252, "low": 1032.716291, "close": 1296.876343, "volume": 3093600}, "trend_line": 1051.323808, "activity_lines": {"activity_5": 1135.589201, "activity_10": 1139.576521, "activity_20": 1102.817215, "activity_30": 1080.679925}, "trend_signal": 1, "fair_value": 1001.391245, "relative_strength": 27.654801, "rate_of_change": 1.2188489486796203, "market_dynamics": 0.264401, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.917595, "high": 1334.755962, "low": 1257.003174, "close": 1310.832031, "volume": 2044400}, "trend_line": 1063.019952, "activity_lines": {"activity_5": 1197.126876, "activity_10": 1172.236319, "activity_20": 1125.47375, "activity_30": 1097.422391}, "trend_signal": 1, "fair_value": 1005.572878, "relative_strength": 28.197643, "rate_of_change": 1.1125158501119004, "market_dynamics": 0.40171, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1340.736867, "high": 1435.435753, "low": 1258.996804, "close": 1326.78125, "volume": 2488400}, "trend_line": 1076.776211, "activity_lines": {"activity_5": 1254.278475, "activity_10": 1203.174306, "activity_20": 1148.348632, "activity_30": 1114.439249}, "trend_signal": 1, "fair_value": 1009.855656, "relative_strength": 28.414535, "rate_of_change": 1.2940734531010947, "market_dynamics": 0.773375, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1335.752741, "high": 1351.702027, "low": 1200.183787, "close": 1269.961914, "volume": 1687000}, "trend_line": 1089.003996, "activity_lines": {"activity_5": 1280.129602, "activity_10": 1219.250457, "activity_20": 1164.255195, "activity_30": 1126.902843}, "trend_signal": 1, "fair_value": 1013.278107, "relative_strength": 30.036934, "rate_of_change": 1.1355920455044128, "market_dynamics": 1.126206, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1226.101435, "high": 1321.797055, "low": 1204.171165, "close": 1278.93335, "volume": 1193400}, "trend_line": 1092.62581, "activity_lines": {"activity_5": 1291.559904, "activity_10": 1234.347895, "activity_20": 1179.753528, "activity_30": 1139.15635}, "trend_signal": 1, "fair_value": 1016.728175, "relative_strength": 29.669211, "rate_of_change": 0.33258041414937894, "market_dynamics": 1.035759, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1267.968237, "high": 1321.797064, "low": 1228.095022, "close": 1276.939697, "volume": 676500}, "trend_line": 1100.334631, "activity_lines": {"activity_5": 1284.980811, "activity_10": 1247.741661, "activity_20": 1193.875287, "activity_30": 1151.047568}, "trend_signal": 1, "fair_value": 1020.06422, "relative_strength": 25.175645, "rate_of_change": 0.7055316586380056, "market_dynamics": 0.873309, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1296.876326, "high": 1318.806577, "low": 1270.958798, "close": 1293.885864, "volume": 666000}, "trend_line": 1109.040283, "activity_lines": {"activity_5": 1285.379549, "activity_10": 1263.09285, "activity_20": 1208.362555, "activity_30": 1163.534745}, "trend_signal": 1, "fair_value": 1023.530317, "relative_strength": 19.707348, "rate_of_change": 0.7911822235466931, "market_dynamics": 0.701831, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1259.993585, "high": 1273.94921, "low": 1123.427827, "close": 1130.40564, "volume": 1123900}, "trend_line": 1114.821897, "activity_lines": {"activity_5": 1232.414624, "activity_10": 1246.382342, "activity_20": 1205.960665, "activity_30": 1164.913155}, "trend_signal": 1, "fair_value": 1024.866258, "relative_strength": 7.736487, "rate_of_change": 0.5213168618510848, "market_dynamics": 0.30379, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1147.351838, "high": 1147.351838, "low": 1056.640217, "close": 1062.621216, "volume": 1165600}, "trend_line": 1117.845616, "activity_lines": {"activity_5": 1169.946598, "activity_10": 1217.546761, "activity_20": 1196.381601, "activity_30": 1161.545369}, "trend_signal": 1, "fair_value": 1025.332369, "relative_strength": -1.60835, "rate_of_change": 0.27122888491308744, "market_dynamics": -0.14868, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1087.541964, "high": 1109.472232, "low": 1007.795536, "close": 1030.722656, "volume": 919100}, "trend_line": 1118.775991, "activity_lines": {"activity_5": 1110.668433, "activity_10": 1181.932735, "activity_20": 1183.641161, "activity_30": 1155.924533}, "trend_signal": 0, "fair_value": 1025.398104, "relative_strength": -3.431878, "rate_of_change": 0.0832292927290876, "market_dynamics": -0.596479, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.722635, "high": 1047.668752, "low": 927.052294, "close": 930.042786, "volume": 1110700}, "trend_line": 1112.329822, "activity_lines": {"activity_5": 1034.37769, "activity_10": 1127.795788, "activity_20": 1161.0321, "activity_30": 1143.748197}, "trend_signal": 0, "fair_value": 1024.249245, "relative_strength": -10.670045, "rate_of_change": -0.5761804911668018, "market_dynamics": -1.064742, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 982.874764, "high": 1021.751188, "low": 961.941326, "close": 986.862122, "volume": 1487100}, "trend_line": 1110.635211, "activity_lines": {"activity_5": 1000.153186, "activity_10": 1090.65933, "activity_20": 1144.432503, "activity_30": 1135.653507}, "trend_signal": 0, "fair_value": 1023.80416, "relative_strength": -5.881914, "rate_of_change": -0.15234788877213934, "market_dynamics": -1.183783, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 987.858951, "high": 1013.77654, "low": 961.941341, "close": 1001.814575, "volume": 1006000}, "trend_line": 1110.701666, "activity_lines": {"activity_5": 991.381083, "activity_10": 1062.131862, "activity_20": 1129.589226, "activity_30": 1128.632821}, "trend_signal": 0, "fair_value": 1023.545459, "relative_strength": -8.236718, "rate_of_change": 0.005983512798956753, "market_dynamics": -1.161892, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.747986, "high": 1130.40564, "low": 975.896952, "close": 1130.40564, "volume": 3315600}, "trend_line": 1114.888352, "activity_lines": {"activity_5": 1034.045406, "activity_10": 1062.893072, "activity_20": 1127.353474, "activity_30": 1129.904045}, "trend_signal": 0, "fair_value": 1024.788019, "relative_strength": 5.470012, "rate_of_change": 0.37694064285305656, "market_dynamics": -0.854239, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1153.332806, "high": 1211.148961, "low": 1070.595802, "close": 1134.392944, "volume": 3489700}, "trend_line": 1118.377256, "activity_lines": {"activity_5": 1073.519869, "activity_10": 1066.916634, "activity_20": 1125.478478, "activity_30": 1131.162405}, "trend_signal": 0, "fair_value": 1026.047846, "relative_strength": 6.496447, "rate_of_change": 0.3129375236310701, "market_dynamics": -0.586156, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1138.380378, "high": 1181.244087, "low": 1122.430977, "close": 1155.326416, "volume": 1457200}, "trend_line": 1123.062358, "activity_lines": {"activity_5": 1113.060803, "activity_10": 1077.374289, "activity_20": 1125.934171, "activity_30": 1133.546222}, "trend_signal": 0, "fair_value": 1027.516921, "relative_strength": 8.279458, "rate_of_change": 0.41891964226424816, "market_dynamics": -0.468256, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1164.297898, "high": 1207.161631, "low": 1091.529267, "close": 1098.50708, "volume": 1211500}, "trend_line": 1125.787026, "activity_lines": {"activity_5": 1118.64305, "activity_10": 1079.712306, "activity_20": 1121.263306, "activity_30": 1131.962011}, "trend_signal": 0, "fair_value": 1028.314563, "relative_strength": 0.487878, "rate_of_change": 0.242610571050772, "market_dynamics": -0.415546, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1098.507047, "high": 1114.456332, "low": 1022.747967, "close": 1041.687744, "volume": 1171600}, "trend_line": 1127.880369, "activity_lines": {"activity_5": 1097.842521, "activity_10": 1075.271876, "activity_20": 1111.499113, "activity_30": 1126.536251}, "trend_signal": 0, "fair_value": 1028.463154, "relative_strength": -5.670346, "rate_of_change": 0.18594485028289928, "market_dynamics": -0.625683, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1041.687802, "high": 1048.665615, "low": 952.969853, "close": 964.931824, "volume": 1958000}, "trend_line": 1125.487976, "activity_lines": {"activity_5": 1048.798474, "activity_10": 1058.488877, "activity_20": 1094.899514, "activity_30": 1116.023441}, "trend_signal": 0, "fair_value": 1027.765007, "relative_strength": -10.883224, "rate_of_change": -0.2121140739528275, "market_dynamics": -0.78361, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.896974, "high": 1020.754308, "low": 960.944518, "close": 997.827209, "volume": 1293900}, "trend_line": 1126.351894, "activity_lines": {"activity_5": 1021.751143, "activity_10": 1049.463028, "activity_20": 1081.641668, "activity_30": 1107.787263}, "trend_signal": 0, "fair_value": 1027.439596, "relative_strength": -11.315803, "rate_of_change": 0.07675941621965515, "market_dynamics": -0.88868, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 995.833572, "high": 1026.735314, "low": 984.868437, "close": 1006.798706, "volume": 188200}, "trend_line": 1124.723737, "activity_lines": {"activity_5": 1006.798694, "activity_10": 1042.666459, "activity_20": 1069.337934, "activity_30": 1100.074154}, "trend_signal": 0, "fair_value": 1027.217651, "relative_strength": -9.560163, "rate_of_change": -0.14455136167240057, "market_dynamics": -0.980291, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1019.757547, "high": 1119.440505, "low": 1006.798751, "close": 1101.497559, "volume": 1192400}, "trend_line": 1126.21898, "activity_lines": {"activity_5": 1033.314376, "activity_10": 1051.692302, "activity_20": 1067.43446, "activity_30": 1098.575691}, "trend_signal": 0, "fair_value": 1028.007863, "relative_strength": 0.551302, "rate_of_change": 0.1329431353505855, "market_dynamics": -0.758647, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1086.545166, "high": 1122.431043, "low": 1069.599031, "close": 1119.440552, "volume": 793000}, "trend_line": 1127.614545, "activity_lines": {"activity_5": 1065.61169, "activity_10": 1061.896226, "activity_20": 1068.236674, "activity_30": 1098.138373}, "trend_signal": 0, "fair_value": 1028.970312, "relative_strength": 3.894842, "rate_of_change": 0.123915954604122, "market_dynamics": -0.47854, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1120.437348, "high": 1181.243989, "low": 1102.494377, "close": 1159.313721, "volume": 705000}, "trend_line": 1128.711058, "activity_lines": {"activity_5": 1106.016541, "activity_10": 1077.211163, "activity_20": 1073.823669, "activity_30": 1100.183481}, "trend_signal": 0, "fair_value": 1030.328056, "relative_strength": 3.451375, "rate_of_change": 0.09724182832354175, "market_dynamics": -0.122486, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.316947, "high": 1198.190165, "low": 1093.522969, "close": 1174.266235, "volume": 1359000}, "trend_line": 1127.681, "activity_lines": {"activity_5": 1138.446769, "activity_10": 1094.719137, "activity_20": 1081.361609, "activity_30": 1103.122525}, "trend_signal": 0, "fair_value": 1031.811955, "relative_strength": 5.420207, "rate_of_change": -0.09125967117087051, "market_dynamics": 0.34417, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.304208, "high": 1173.269342, "low": 1121.43415, "close": 1134.392944, "volume": 936300}, "trend_line": 1124.989557, "activity_lines": {"activity_5": 1145.823299, "activity_10": 1104.252454, "activity_20": 1085.600507, "activity_30": 1103.555553}, "trend_signal": 0, "fair_value": 1032.8587, "relative_strength": 3.565418, "rate_of_change": -0.23867059922087325, "market_dynamics": 0.453674, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1134.393047, "high": 1218.1268, "low": 1126.418404, "close": 1168.285278, "volume": 1403900}, "trend_line": 1125.08924, "activity_lines": {"activity_5": 1155.990991, "activity_10": 1120.328621, "activity_20": 1093.746041, "activity_30": 1106.348826}, "trend_signal": 0, "fair_value": 1034.226645, "relative_strength": 5.712981, "rate_of_change": 0.00886079336289462, "market_dynamics": 0.578677, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.999962, "high": 1315.816126, "low": 1165.294777, "close": 1208.158447, "volume": 3312400}, "trend_line": 1127.315493, "activity_lines": {"activity_5": 1174.997225, "activity_10": 1142.385761, "activity_20": 1106.287118, "activity_30": 1111.708129}, "trend_signal": 0, "fair_value": 1035.965963, "relative_strength": 10.040306, "rate_of_change": 0.19787345935332584, "market_dynamics": 0.723721, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1181.244006, "high": 1197.193292, "low": 1037.700489, "close": 1054.646606, "volume": 1918400}, "trend_line": 1128.843968, "activity_lines": {"activity_5": 1136.918318, "activity_10": 1133.504917, "activity_20": 1103.837768, "activity_30": 1107.019814}, "trend_signal": 0, "fair_value": 1036.15092, "relative_strength": 0.079659, "rate_of_change": 0.13558538044503252, "market_dynamics": 0.577826, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1083.55459, "high": 1107.478519, "low": 1010.786063, "close": 1022.747986, "volume": 1495000}, "trend_line": 1128.976878, "activity_lines": {"activity_5": 1095.184346, "activity_10": 1117.193146, "activity_20": 1098.388428, "activity_30": 1100.174912}, "trend_signal": 0, "fair_value": 1036.019519, "relative_strength": -2.48037, "rate_of_change": 0.011773992134228958, "market_dynamics": 0.407721, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1044.678248, "high": 1072.589516, "low": 967.922324, "close": 1036.703613, "volume": 2135700}, "trend_line": 1120.304454, "activity_lines": {"activity_5": 1068.203467, "activity_10": 1102.965657, "activity_20": 1094.306171, "activity_30": 1094.221798}, "trend_signal": 0, "fair_value": 1036.02616, "relative_strength": -1.783014, "rate_of_change": -0.7681666621342325, "market_dynamics": 0.239639, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.656124, "high": 1082.557868, "low": 1026.735276, "close": 1039.694092, "volume": 842800}, "trend_line": 1111.266522, "activity_lines": {"activity_5": 1048.732035, "activity_10": 1088.738166, "activity_20": 1090.000812, "activity_30": 1089.02113}, "trend_signal": 0, "fair_value": 1036.061429, "relative_strength": -3.331228, "rate_of_change": -0.8067389152770592, "market_dynamics": -0.103023, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1052.65287, "high": 1094.519805, "low": 1040.690905, "close": 1056.640259, "volume": 1359400}, "trend_line": 1102.261823, "activity_lines": {"activity_5": 1043.482072, "activity_10": 1078.715495, "activity_20": 1087.057793, "activity_30": 1085.496855}, "trend_signal": 0, "fair_value": 1036.257418, "relative_strength": -0.324884, "rate_of_change": -0.8103095721621899, "market_dynamics": -0.150764, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1032.716294, "high": 1036.703616, "low": 789.489686, "close": 832.353394, "volume": 3117400}, "trend_line": 1087.674872, "activity_lines": {"activity_5": 973.571033, "activity_10": 1029.055218, "activity_20": 1062.493045, "activity_30": 1068.083408}, "trend_signal": 0, "fair_value": 1034.333795, "relative_strength": -13.604823, "rate_of_change": -1.3233653471095497, "market_dynamics": -0.290113, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.73376, "high": 873.22344, "low": 690.803491, "close": 858.270996, "volume": 4745600}, "trend_line": 1073.652793, "activity_lines": {"activity_5": 927.118742, "activity_10": 990.051965, "activity_20": 1041.815937, "activity_30": 1053.283158}, "trend_signal": 0, "fair_value": 1032.688348, "relative_strength": -10.413017, "rate_of_change": -1.289179272314758, "market_dynamics": -0.495079, "expectation": {"probability": 68.9725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 862.258325, "high": 866.245647, "low": 753.603797, "close": 826.372375, "volume": 3636500}, "trend_line": 1058.633883, "activity_lines": {"activity_5": 880.99871, "activity_10": 950.994331, "activity_20": 1019.415732, "activity_30": 1037.329582}, "trend_signal": 0, "fair_value": 1030.778015, "relative_strength": -16.398931, "rate_of_change": -1.3988609816805093, "market_dynamics": -0.650399, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 824.378753, "high": 862.25829, "low": 788.492827, "close": 850.296326, "volume": 2924300}, "trend_line": 1043.847565, "activity_lines": {"activity_5": 856.875411, "activity_10": 921.886881, "activity_20": 1000.860445, "activity_30": 1023.888449}, "trend_signal": 0, "fair_value": 1029.12222, "relative_strength": -16.139955, "rate_of_change": -1.3967357589290326, "market_dynamics": -0.888802, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 867.242427, "high": 909.109303, "low": 831.356565, "close": 846.309021, "volume": 3210100}, "trend_line": 1034.377677, "activity_lines": {"activity_5": 844.049528, "activity_10": 897.836083, "activity_20": 983.107372, "activity_30": 1011.144027}, "trend_signal": 0, "fair_value": 1027.460282, "relative_strength": -18.88698, "rate_of_change": -0.9072098568338455, "market_dynamics": -0.92542, "expectation": {"probability": 65.2653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 847.305836, "high": 911.102984, "low": 847.305836, "close": 879.204407, "volume": 1981100}, "trend_line": 1028.263784, "activity_lines": {"activity_5": 856.210856, "activity_10": 886.345345, "activity_20": 969.417567, "activity_30": 1001.132849}, "trend_signal": 0, "fair_value": 1026.124643, "relative_strength": -17.067995, "rate_of_change": -0.591069696876295, "market_dynamics": -0.989436, "expectation": {"probability": 66.5451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 885.185409, "high": 945.992084, "low": 614.047546, "close": 614.047546, "volume": 2570400}, "trend_line": 1014.374613, "activity_lines": {"activity_5": 776.863163, "activity_10": 829.834126, "activity_20": 930.882954, "activity_30": 974.40922}, "trend_signal": 0, "fair_value": 1022.445383, "relative_strength": -42.110008, "rate_of_change": -1.3507400742998485, "market_dynamics": -1.068819, "expectation": {"probability": 64.678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.240871, "high": 596.104566, "low": 486.453234, "close": 564.205994, "volume": 28087000}, "trend_line": 1002.180054, "activity_lines": {"activity_5": 697.183183, "activity_10": 771.691725, "activity_20": 889.429048, "activity_30": 945.366084}, "trend_signal": 0, "fair_value": 1018.390167, "relative_strength": -45.525591, "rate_of_change": -1.2021750982050567, "market_dynamics": -1.0581, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.174308, "high": 640.961944, "low": 559.221859, "close": 590.123596, "volume": 8569400}, "trend_line": 988.955436, "activity_lines": {"activity_5": 643.620162, "activity_10": 726.85248, "activity_20": 852.55107, "activity_30": 918.781796}, "trend_signal": 0, "fair_value": 1014.633443, "relative_strength": -43.854703, "rate_of_change": -1.3195850333696701, "market_dynamics": -1.124624, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 588.129951, "high": 615.044372, "low": 544.269372, "close": 553.240845, "volume": 5984600}, "trend_line": 974.002979, "activity_lines": {"activity_5": 595.107739, "activity_10": 683.48129, "activity_20": 814.595563, "activity_30": 890.671177}, "trend_signal": 0, "fair_value": 1010.621334, "relative_strength": -46.583452, "rate_of_change": -1.5119444674350302, "market_dynamics": -1.184918, "expectation": {"probability": 62.4126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.240874, "high": 579.158494, "low": 528.320129, "close": 528.320129, "volume": 4338000}, "trend_line": 953.933461, "activity_lines": {"activity_5": 557.82629, "activity_10": 644.731777, "activity_20": 776.962843, "activity_30": 861.917445}, "trend_signal": 0, "fair_value": 1006.463565, "relative_strength": -48.637272, "rate_of_change": -2.0605191598700454, "market_dynamics": -1.190414, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 521.342316, "high": 574.174332, "low": 516.358164, "close": 555.234558, "volume": 2734000}, "trend_line": 934.628182, "activity_lines": {"activity_5": 552.908602, "activity_10": 616.403674, "activity_20": 744.898134, "activity_30": 836.194935}, "trend_signal": 0, "fair_value": 1002.606906, "relative_strength": -46.309214, "rate_of_change": -2.0237553025724013, "market_dynamics": -1.279125, "expectation": {"probability": 61.9161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.266256, "high": 545.266256, "low": 523.335981, "close": 538.288391, "volume": 2997000}, "trend_line": 914.060248, "activity_lines": {"activity_5": 546.263057, "activity_10": 590.504204, "activity_20": 714.167274, "activity_30": 810.624626}, "trend_signal": 0, "fair_value": 998.672004, "relative_strength": -49.672529, "rate_of_change": -2.200654163454279, "market_dynamics": -1.303048, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.27891, "high": 563.209178, "low": 516.358149, "close": 534.301086, "volume": 4085400}, "trend_line": 895.253381, "activity_lines": {"activity_5": 540.016251, "activity_10": 569.117659, "activity_20": 685.895264, "activity_30": 786.124035}, "trend_signal": 0, "fair_value": 994.769727, "relative_strength": -49.028724, "rate_of_change": -2.057508467428726, "market_dynamics": -1.315942, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 539.285238, "high": 581.152151, "low": 531.310585, "close": 562.212341, "volume": 2262700}, "trend_line": 879.270868, "activity_lines": {"activity_5": 546.794698, "activity_10": 558.551256, "activity_20": 663.300441, "activity_30": 764.637516}, "trend_signal": 0, "fair_value": 991.165082, "relative_strength": -45.429632, "rate_of_change": -1.7852502251538596, "market_dynamics": -1.203341, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 559.221877, "high": 570.187012, "low": 533.304252, "close": 535.297913, "volume": 2017600}, "trend_line": 864.949738, "activity_lines": {"activity_5": 544.003568, "activity_10": 548.256715, "activity_20": 641.218273, "activity_30": 742.445713}, "trend_signal": 0, "fair_value": 987.397585, "relative_strength": -47.763983, "rate_of_change": -1.6287506525236004, "market_dynamics": -1.109125, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.297925, "high": 575.171141, "low": 535.297925, "close": 564.205994, "volume": 2154900}, "trend_line": 850.495697, "activity_lines": {"activity_5": 550.383281, "activity_10": 549.471034, "activity_20": 624.362344, "activity_30": 723.04289}, "trend_signal": 0, "fair_value": 983.928801, "relative_strength": -46.44934, "rate_of_change": -1.671084499478752, "market_dynamics": -0.880959, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.202828, "high": 575.17116, "low": 560.21866, "close": 571.183838, "volume": 1113800}, "trend_line": 835.975201, "activity_lines": {"activity_5": 558.490845, "activity_10": 552.860262, "activity_20": 610.354506, "activity_30": 705.022771}, "trend_signal": 0, "fair_value": 980.573151, "relative_strength": -44.320799, "rate_of_change": -1.7072979970644084, "market_dynamics": -0.595382, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.202868, "high": 597.10144, "low": 564.206038, "close": 597.10144, "volume": 1275800}, "trend_line": 819.161997, "activity_lines": {"activity_5": 573.04458, "activity_10": 560.834911, "activity_20": 601.031771, "activity_30": 689.61156}, "trend_signal": 0, "fair_value": 977.480638, "relative_strength": -42.564661, "rate_of_change": -2.0112084640654224, "market_dynamics": -0.346531, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.082368, "high": 706.752766, "low": 595.107738, "close": 687.812988, "volume": 4539300}, "trend_line": 804.774412, "activity_lines": {"activity_5": 613.648808, "activity_10": 585.175699, "activity_20": 602.455815, "activity_30": 681.137431}, "trend_signal": 0, "fair_value": 975.163296, "relative_strength": -35.303407, "rate_of_change": -1.7563784761367607, "market_dynamics": 0.052204, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.78126, "high": 785.50237, "low": 670.866871, "close": 770.549927, "volume": 3900000}, "trend_line": 791.815619, "activity_lines": {"activity_5": 673.458638, "activity_10": 622.112801, "activity_20": 613.515888, "activity_30": 678.929399}, "trend_signal": 0, "fair_value": 973.539381, "relative_strength": -25.311289, "rate_of_change": -1.6102391933405575, "market_dynamics": 0.354555, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 808.429466, "high": 826.372413, "low": 752.606932, "close": 767.559387, "volume": 1856300}, "trend_line": 778.258724, "activity_lines": {"activity_5": 716.588155, "activity_10": 654.10199, "activity_20": 624.58545, "activity_30": 677.364481}, "trend_signal": 0, "fair_value": 971.917491, "relative_strength": -24.771313, "rate_of_change": -1.7121277573586158, "market_dynamics": 0.59267, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 761.578422, "high": 777.527708, "low": 728.683023, "close": 761.57843, "volume": 1212800}, "trend_line": 765.831573, "activity_lines": {"activity_5": 744.167126, "activity_10": 681.143281, "activity_20": 635.517357, "activity_30": 676.288333}, "trend_signal": 0, "fair_value": 970.274217, "relative_strength": -24.838, "rate_of_change": -1.5967891675056867, "market_dynamics": 0.733837, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 766.562595, "high": 817.400928, "low": 743.635494, "close": 744.632324, "volume": 1885000}, "trend_line": 751.709808, "activity_lines": {"activity_5": 753.404423, "activity_10": 701.043642, "activity_20": 645.143892, "activity_30": 674.92064}, "trend_signal": 0, "fair_value": 968.525055, "relative_strength": -28.309365, "rate_of_change": -1.8439779055701186, "market_dynamics": 0.753643, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 758.587935, "high": 791.483367, "low": 732.670343, "close": 748.619629, "volume": 1284500}, "trend_line": 736.391848, "activity_lines": {"activity_5": 754.135429, "activity_10": 717.844764, "activity_20": 655.653332, "activity_30": 674.721273}, "trend_signal": 0, "fair_value": 966.833475, "relative_strength": -27.331953, "rate_of_change": -2.0377491203360716, "market_dynamics": 0.7149, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 733.667175, "high": 749.616462, "low": 709.743254, "close": 731.673523, "volume": 1094200}, "trend_line": 725.626078, "activity_lines": {"activity_5": 745.163957, "activity_10": 728.175553, "activity_20": 665.014045, "activity_30": 674.416865}, "trend_signal": 0, "fair_value": 965.038361, "relative_strength": -28.477535, "rate_of_change": -1.4619621373103489, "market_dynamics": 0.680236, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 736.657648, "high": 762.575237, "low": 703.762251, "close": 726.689392, "volume": 1252600}, "trend_line": 715.757458, "activity_lines": {"activity_5": 737.122868, "activity_10": 734.02967, "activity_20": 674.602607, "activity_30": 674.485466}, "trend_signal": 0, "fair_value": 963.232687, "relative_strength": -28.795729, "rate_of_change": -1.360014517008575, "market_dynamics": 0.668898, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 734.663993, "high": 738.6513, "low": 688.809833, "close": 695.787598, "volume": 1235800}, "trend_line": 704.393591, "activity_lines": {"activity_5": 721.505847, "activity_10": 731.311035, "activity_20": 680.711751, "activity_30": 673.197088}, "trend_signal": 0, "fair_value": 961.221821, "relative_strength": -34.412528, "rate_of_change": -1.5876700791569016, "market_dynamics": 0.616921, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 685.819289, "high": 733.667173, "low": 657.908039, "close": 672.860535, "volume": 1214300}, "trend_line": 692.165806, "activity_lines": {"activity_5": 702.632528, "activity_10": 722.158321, "activity_20": 684.010786, "activity_30": 671.162697}, "trend_signal": 0, "fair_value": 959.069872, "relative_strength": -35.203579, "rate_of_change": -1.7359307574960656, "market_dynamics": 0.524509, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.774946, "high": 718.714734, "low": 686.816145, "close": 690.803467, "volume": 542400}, "trend_line": 679.971246, "activity_lines": {"activity_5": 694.524972, "activity_10": 714.89052, "activity_20": 688.624686, "activity_30": 671.074804}, "trend_signal": 0, "fair_value": 957.082713, "relative_strength": -35.192593, "rate_of_change": -1.7617975193648938, "market_dynamics": 0.442303, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.793982, "high": 719.711573, "low": 657.908058, "close": 690.803467, "volume": 759000}, "trend_line": 675.252915, "activity_lines": {"activity_5": 690.271826, "activity_10": 707.568346, "activity_20": 692.583527, "activity_30": 671.773657}, "trend_signal": 0, "fair_value": 955.124777, "relative_strength": -38.340854, "rate_of_change": -0.6939015477133752, "market_dynamics": 0.329195, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 694.790789, "high": 694.790789, "low": 644.949273, "close": 657.908081, "volume": 482400}, "trend_line": 668.574152, "activity_lines": {"activity_5": 677.778223, "activity_10": 695.715129, "activity_20": 692.635743, "activity_30": 670.654636}, "trend_signal": 1, "fair_value": 952.955312, "relative_strength": -38.099713, "rate_of_change": -0.9890757746673338, "market_dynamics": 0.15211, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 667.876376, "high": 753.603772, "low": 663.889054, "close": 729.679871, "volume": 899600}, "trend_line": 665.351068, "activity_lines": {"activity_5": 693.79397, "activity_10": 698.904988, "activity_20": 699.034446, "activity_30": 674.59694}, "trend_signal": 1, "fair_value": 951.337374, "relative_strength": -30.550452, "rate_of_change": -0.4820832499070307, "market_dynamics": 0.085539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.679878, "high": 735.660861, "low": 564.206019, "close": 601.088745, "volume": 2295100}, "trend_line": 657.044149, "activity_lines": {"activity_5": 664.686524, "activity_10": 679.294617, "activity_20": 692.274987, "activity_30": 670.450984}, "trend_signal": 1, "fair_value": 948.8176, "relative_strength": -39.770718, "rate_of_change": -1.248501640640653, "market_dynamics": -0.026053, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.076075, "high": 629.996838, "low": 592.11728, "close": 613.05072, "volume": 999500}, "trend_line": 649.268872, "activity_lines": {"activity_5": 644.351188, "activity_10": 664.469033, "activity_20": 686.336728, "activity_30": 667.612698}, "trend_signal": 0, "fair_value": 946.419265, "relative_strength": -39.540256, "rate_of_change": -1.1833720780915074, "market_dynamics": -0.245493, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.072904, "high": 608.066565, "low": 535.297952, "close": 540.282104, "volume": 1437500}, "trend_line": 637.971462, "activity_lines": {"activity_5": 604.943164, "activity_10": 638.877681, "activity_20": 673.226036, "activity_30": 660.581294}, "trend_signal": 0, "fair_value": 943.53886, "relative_strength": -46.073545, "rate_of_change": -1.7400202731419432, "market_dynamics": -0.386574, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.282086, "high": 548.256729, "low": 514.364463, "close": 518.351807, "volume": 1288000}, "trend_line": 634.781604, "activity_lines": {"activity_5": 568.259798, "activity_10": 612.778846, "activity_20": 658.003011, "activity_30": 652.863897}, "trend_signal": 0, "fair_value": 940.544585, "relative_strength": -47.793814, "rate_of_change": -0.5000001081553016, "market_dynamics": -0.607482, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 528.320086, "high": 631.990455, "low": 518.351802, "close": 623.018982, "volume": 1872000}, "trend_line": 636.742037, "activity_lines": {"activity_5": 575.769242, "activity_10": 609.498363, "activity_20": 652.966641, "activity_30": 652.105018}, "trend_signal": 0, "fair_value": 938.324126, "relative_strength": -34.774289, "rate_of_change": 0.30883582442316115, "market_dynamics": -0.605729, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 613.050706, "high": 649.933439, "low": 599.095098, "close": 629.0, "volume": 1108700}, "trend_line": 638.037917, "activity_lines": {"activity_5": 592.383085, "activity_10": 608.628404, "activity_20": 648.253058, "activity_30": 651.605532}, "trend_signal": 0, "fair_value": 936.176042, "relative_strength": -34.958795, "rate_of_change": 0.2035172683282431, "market_dynamics": -0.520907, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.0, "high": 627.0, "low": 601.0, "close": 607.0, "volume": 380400}, "trend_line": 639.829889, "activity_lines": {"activity_5": 599.802844, "activity_10": 604.555908, "activity_20": 641.29234, "activity_30": 649.603085}, "trend_signal": 0, "fair_value": 933.905862, "relative_strength": -35.86842, "rate_of_change": 0.2808566626299714, "market_dynamics": -0.485801, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.0, "high": 624.0, "low": 583.0, "close": 609.0, "volume": 884100}, "trend_line": 642.519218, "activity_lines": {"activity_5": 608.292651, "activity_10": 602.370749, "activity_20": 634.906921, "activity_30": 647.61406}, "trend_signal": 0, "fair_value": 931.68048, "relative_strength": -36.577066, "rate_of_change": 0.4203193764835271, "market_dynamics": -0.369346, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.0, "high": 655.0, "low": 586.0, "close": 651.0, "volume": 706500}, "trend_line": 645.711399, "activity_lines": {"activity_5": 626.201265, "activity_10": 609.309288, "activity_20": 633.290787, "activity_30": 648.161207}, "trend_signal": 0, "fair_value": 929.771089, "relative_strength": -33.534002, "rate_of_change": 0.49682264912424845, "market_dynamics": -0.346319, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 660.0, "high": 675.0, "low": 610.0, "close": 630.0, "volume": 718300}, "trend_line": 648.768453, "activity_lines": {"activity_5": 628.266667, "activity_10": 612.555248, "activity_20": 630.229698, "activity_30": 647.147569}, "trend_signal": 0, "fair_value": 927.745608, "relative_strength": -34.366698, "rate_of_change": 0.47343968291939564, "market_dynamics": -0.275827, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.0, "high": 680.0, "low": 612.0, "close": 671.0, "volume": 1111800}, "trend_line": 653.325083, "activity_lines": {"activity_5": 643.533333, "activity_10": 625.068114, "activity_20": 631.699935, "activity_30": 648.581862}, "trend_signal": 0, "fair_value": 926.022483, "relative_strength": -28.082422, "rate_of_change": 0.7023507352938333, "market_dynamics": -0.021867, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 665.0, "high": 728.0, "low": 647.0, "close": 677.0, "volume": 1776200}, "trend_line": 657.151339, "activity_lines": {"activity_5": 658.0, "activity_10": 637.400776, "activity_20": 634.092231, "activity_30": 650.109276}, "trend_signal": 0, "fair_value": 924.362334, "relative_strength": -27.34528, "rate_of_change": 0.5856588243069274, "market_dynamics": 0.283413, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 676.0, "high": 689.0, "low": 626.0, "close": 642.0, "volume": 1234100}, "trend_line": 660.708075, "activity_lines": {"activity_5": 656.133333, "activity_10": 642.207087, "activity_20": 633.492239, "activity_30": 649.13177}, "trend_signal": 0, "fair_value": 922.492384, "relative_strength": -32.960486, "rate_of_change": 0.5412354489625412, "market_dynamics": 0.42518, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 652.0, "high": 652.0, "low": 467.0, "close": 473.0, "volume": 5123500}, "trend_line": 657.667875, "activity_lines": {"activity_5": 595.733333, "activity_10": 614.436709, "activity_20": 617.224025, "activity_30": 637.021572}, "trend_signal": 0, "fair_value": 919.535198, "relative_strength": -49.180054, "rate_of_change": -0.4601427037197975, "market_dynamics": 0.431414, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.0, "high": 520.0, "low": 443.0, "close": 518.0, "volume": 2236600}, "trend_line": 655.895081, "activity_lines": {"activity_5": 562.2, "activity_10": 595.672727, "activity_20": 606.449571, "activity_30": 628.010741}, "trend_signal": 0, "fair_value": 916.910785, "relative_strength": -44.995115, "rate_of_change": -0.26955763956084616, "market_dynamics": 0.296535, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 508.0, "high": 519.0, "low": 476.0, "close": 505.0, "volume": 1622200}, "trend_line": 652.825033, "activity_lines": {"activity_5": 531.8, "activity_10": 576.454545, "activity_20": 595.28363, "activity_30": 618.275575}, "trend_signal": 0, "fair_value": 914.236039, "relative_strength": -41.96143, "rate_of_change": -0.4680699838942751, "market_dynamics": -0.028298, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.0, "high": 533.0, "low": 479.0, "close": 499.0, "volume": 1621900}, "trend_line": 646.531266, "activity_lines": {"activity_5": 510.466667, "activity_10": 558.4, "activity_20": 584.345595, "activity_30": 608.351379}, "trend_signal": 0, "fair_value": 911.557097, "relative_strength": -39.336582, "rate_of_change": -0.9640817496041091, "market_dynamics": -0.282882, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 493.0, "high": 494.0, "low": 432.0, "close": 434.0, "volume": 1233900}, "trend_line": 635.312935, "activity_lines": {"activity_5": 479.333333, "activity_10": 530.490909, "activity_20": 568.130434, "activity_30": 594.639685}, "trend_signal": 0, "fair_value": 908.495834, "relative_strength": -45.461035, "rate_of_change": -1.7351567650248676, "market_dynamics": -0.526981, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.0, "high": 434.0, "low": 406.0, "close": 420.0, "volume": 1680300}, "trend_line": 623.727623, "activity_lines": {"activity_5": 457.4, "activity_10": 503.218182, "activity_20": 551.804814, "activity_30": 580.748527}, "trend_signal": 0, "fair_value": 905.232718, "relative_strength": -45.780524, "rate_of_change": -1.8235599122501802, "market_dynamics": -0.819195, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 404.0, "high": 430.0, "low": 394.0, "close": 399.0, "volume": 2257600}, "trend_line": 611.641675, "activity_lines": {"activity_5": 432.0, "activity_10": 476.327273, "activity_20": 534.612089, "activity_30": 566.249971}, "trend_signal": 0, "fair_value": 901.783869, "relative_strength": -47.047663, "rate_of_change": -1.937696448630756, "market_dynamics": -1.00406, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.0, "high": 425.0, "low": 393.0, "close": 398.0, "volume": 1707200}, "trend_line": 600.087264, "activity_lines": {"activity_5": 414.2, "activity_10": 453.454545, "activity_20": 518.898792, "activity_30": 552.466637}, "trend_signal": 0, "fair_value": 898.354168, "relative_strength": -49.434334, "rate_of_change": -1.8890817078479747, "market_dynamics": -1.201499, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 390.0, "high": 424.0, "low": 385.0, "close": 409.0, "volume": 2575500}, "trend_line": 588.76661, "activity_lines": {"activity_5": 407.2, "activity_10": 437.545455, "activity_20": 505.200203, "activity_30": 540.138427}, "trend_signal": 0, "fair_value": 894.937471, "relative_strength": -48.205572, "rate_of_change": -1.8865012939184775, "market_dynamics": -1.19025, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.0, "high": 427.0, "low": 390.0, "close": 391.0, "volume": 1878700}, "trend_line": 577.410826, "activity_lines": {"activity_5": 400.2, "activity_10": 423.236364, "activity_20": 490.758999, "activity_30": 527.379291}, "trend_signal": 0, "fair_value": 890.964484, "relative_strength": -50.291169, "rate_of_change": -1.9287411696121783, "market_dynamics": -1.169538, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.0, "high": 397.0, "low": 375.0, "close": 386.0, "volume": 1714700}, "trend_line": 566.054513, "activity_lines": {"activity_5": 394.4, "activity_10": 412.581818, "activity_20": 476.552471, "activity_30": 515.030205}, "trend_signal": 0, "fair_value": 886.869986, "relative_strength": -49.544502, "rate_of_change": -1.9667648212747573, "market_dynamics": -1.166225, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.0, "high": 430.0, "low": 380.0, "close": 421.0, "volume": 1323600}, "trend_line": 556.894926, "activity_lines": {"activity_5": 402.533333, "activity_10": 409.872727, "activity_20": 466.309524, "activity_30": 505.671849}, "trend_signal": 0, "fair_value": 883.555772, "relative_strength": -46.437353, "rate_of_change": -1.618145742086856, "market_dynamics": -1.099433, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 482.0, "low": 400.0, "close": 482.0, "volume": 1918500}, "trend_line": 550.532908, "activity_lines": {"activity_5": 429.533333, "activity_10": 420.018182, "activity_20": 462.838095, "activity_30": 500.839919}, "trend_signal": 0, "fair_value": 880.575074, "relative_strength": -36.554696, "rate_of_change": -1.1424090439638939, "market_dynamics": -0.894036, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 567.0, "low": 495.0, "close": 504.0, "volume": 4127400}, "trend_line": 544.306126, "activity_lines": {"activity_5": 458.266667, "activity_10": 434.581818, "activity_20": 462.161905, "activity_30": 497.837796}, "trend_signal": 0, "fair_value": 877.722621, "relative_strength": -34.949433, "rate_of_change": -1.1310462843394768, "market_dynamics": -0.396688, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 523.0, "low": 460.0, "close": 498.0, "volume": 1992100}, "trend_line": 537.879344, "activity_lines": {"activity_5": 478.666667, "activity_10": 447.963636, "activity_20": 461.404762, "activity_30": 494.850304}, "trend_signal": 0, "fair_value": 874.742249, "relative_strength": -37.836359, "rate_of_change": -1.180729316281846, "market_dynamics": 0.084143, "expectation": {"probability": 50.8218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec69780-bbb0-40ac-b1ab-0c5d6c361f7a/", "share_image": "https://sharemaestro.com/terminal/8ec69780-bbb0-40ac-b1ab-0c5d6c361f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}