{"ticker": {"uuid": "8ec7cc7c-3ba0-4624-8f18-52d0863e370e", "symbol": "KRNT", "name": "Kornit Digital Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRNT fell 0.82%, moving from 15.95 to 15.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.12 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 16.17, "low": 14.86, "close": 15.82, "volume": 623859}, "trend_line": 15.118333, "activity_lines": {"activity_5": 15.934, "activity_10": 15.815636, "activity_20": 15.668667, "activity_30": 15.439398}, "trend_signal": 1, "fair_value": 18.888942, "relative_strength": -10.119035, "rate_of_change": 0.41845637024435534, "market_dynamics": 0.51655, "expectation": {"probability": 44.906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.73, "high": 31.94, "low": 28.41, "close": 28.52, "volume": 1302630}, "trend_line": 23.451, "activity_lines": {"activity_5": 29.610667, "activity_10": 28.914727, "activity_20": 25.702, "activity_30": 24.361441}, "trend_signal": 1, "fair_value": 72.460545, "relative_strength": -7.249448, "rate_of_change": 1.097876116884515, "market_dynamics": 1.16408, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.49, "high": 30.83, "low": 27.885, "close": 30.76, "volume": 881492}, "trend_line": 23.710667, "activity_lines": {"activity_5": 29.992, "activity_10": 29.482909, "activity_20": 26.419095, "activity_30": 24.832989}, "trend_signal": 1, "fair_value": 72.314199, "relative_strength": -1.858939, "rate_of_change": 1.10727474308132, "market_dynamics": 1.109571, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.88, "high": 31.7, "low": 28.51, "close": 28.88, "volume": 1714645}, "trend_line": 23.865667, "activity_lines": {"activity_5": 29.674, "activity_10": 29.565455, "activity_20": 26.902476, "activity_30": 25.166495}, "trend_signal": 1, "fair_value": 72.136314, "relative_strength": -4.705106, "rate_of_change": 0.6537142122572831, "market_dynamics": 1.089342, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.03, "high": 29.855, "low": 21.0, "close": 23.0, "volume": 4276323}, "trend_line": 23.741, "activity_lines": {"activity_5": 27.428667, "activity_10": 28.477636, "activity_20": 26.77681, "activity_30": 25.110645}, "trend_signal": 1, "fair_value": 71.907596, "relative_strength": -22.083979, "rate_of_change": -0.5223696450637594, "market_dynamics": 0.793166, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.71, "high": 24.05, "low": 22.22, "close": 22.37, "volume": 1679261}, "trend_line": 23.676667, "activity_lines": {"activity_5": 25.368667, "activity_10": 27.280545, "activity_20": 26.57281, "activity_30": 25.022194}, "trend_signal": 1, "fair_value": 71.668237, "relative_strength": -21.818588, "rate_of_change": -0.27097847605408915, "market_dynamics": 0.447127, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.43, "high": 22.74, "low": 20.995, "close": 21.5, "volume": 954036}, "trend_line": 23.572, "activity_lines": {"activity_5": 23.633333, "activity_10": 26.022, "activity_20": 26.271619, "activity_30": 24.881763}, "trend_signal": 1, "fair_value": 71.40125, "relative_strength": -25.352136, "rate_of_change": -0.4420681339987557, "market_dynamics": -0.004097, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.77, "high": 22.95, "low": 21.51, "close": 22.35, "volume": 754002}, "trend_line": 23.397333, "activity_lines": {"activity_5": 22.649333, "activity_10": 25.093091, "activity_20": 26.033048, "activity_30": 24.802925}, "trend_signal": 0, "fair_value": 71.159006, "relative_strength": -24.466694, "rate_of_change": -0.7409935516714723, "market_dynamics": -0.443844, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.27, "high": 22.27, "low": 20.24, "close": 20.59, "volume": 719361}, "trend_line": 23.271667, "activity_lines": {"activity_5": 21.639333, "activity_10": 23.977273, "activity_20": 25.606476, "activity_30": 24.621806}, "trend_signal": 0, "fair_value": 70.904712, "relative_strength": -28.64461, "rate_of_change": -0.5370954031384643, "market_dynamics": -0.754398, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.76, "high": 21.86, "low": 20.01, "close": 20.85, "volume": 1539168}, "trend_line": 23.235, "activity_lines": {"activity_5": 21.268667, "activity_10": 23.068364, "activity_20": 25.188095, "activity_30": 24.46557}, "trend_signal": 0, "fair_value": 70.666827, "relative_strength": -26.626344, "rate_of_change": -0.15756069386864865, "market_dynamics": -0.825119, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.84, "high": 21.2, "low": 18.85, "close": 19.17, "volume": 1322076}, "trend_line": 23.188667, "activity_lines": {"activity_5": 20.481333, "activity_10": 22.000909, "activity_20": 24.597381, "activity_30": 24.203312}, "trend_signal": 0, "fair_value": 70.409327, "relative_strength": -29.485013, "rate_of_change": -0.19941037228319614, "market_dynamics": -0.851284, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.09, "high": 19.32, "low": 17.42, "close": 18.91, "volume": 1724449}, "trend_line": 23.099667, "activity_lines": {"activity_5": 19.820667, "activity_10": 21.112, "activity_20": 23.977476, "activity_30": 23.927269}, "trend_signal": 0, "fair_value": 70.11516, "relative_strength": -29.666105, "rate_of_change": -0.3838081766407644, "market_dynamics": -0.83534, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.88, "high": 19.2, "low": 17.175, "close": 18.01, "volume": 1532921}, "trend_line": 23.057333, "activity_lines": {"activity_5": 19.032667, "activity_10": 20.234182, "activity_20": 23.289238, "activity_30": 23.598903}, "trend_signal": 0, "fair_value": 69.788622, "relative_strength": -33.292738, "rate_of_change": -0.18326671116081594, "market_dynamics": -0.815688, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.68, "high": 17.94, "low": 14.715, "close": 15.12, "volume": 3453913}, "trend_line": 22.942, "activity_lines": {"activity_5": 17.570667, "activity_10": 19.062727, "activity_20": 22.34881, "activity_30": 23.086817}, "trend_signal": 0, "fair_value": 69.443365, "relative_strength": -43.29472, "rate_of_change": -0.5002009555918704, "market_dynamics": -0.789878, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.24, "high": 15.74, "low": 14.61, "close": 14.95, "volume": 2923718}, "trend_line": 22.802, "activity_lines": {"activity_5": 16.416667, "activity_10": 18.110545, "activity_20": 21.43119, "activity_30": 22.571204}, "trend_signal": 0, "fair_value": 69.107917, "relative_strength": -41.480137, "rate_of_change": -0.6102345044024085, "market_dynamics": -0.785345, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.83, "high": 15.46, "low": 13.29, "close": 13.7, "volume": 3401010}, "trend_line": 22.613333, "activity_lines": {"activity_5": 15.239333, "activity_10": 17.077455, "activity_20": 20.434238, "activity_30": 21.983978}, "trend_signal": 0, "fair_value": 68.764199, "relative_strength": -44.057417, "rate_of_change": -0.8274142619068451, "market_dynamics": -0.819443, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.99, "high": 17.0, "low": 13.36, "close": 16.68, "volume": 3749920}, "trend_line": 22.581, "activity_lines": {"activity_5": 15.42, "activity_10": 16.743818, "activity_20": 19.787714, "activity_30": 21.601183}, "trend_signal": 0, "fair_value": 68.41375, "relative_strength": -35.252323, "rate_of_change": -0.1429820186170755, "market_dynamics": -0.793022, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.69, "high": 17.8, "low": 15.45, "close": 16.04, "volume": 4311393}, "trend_line": 22.513333, "activity_lines": {"activity_5": 15.536, "activity_10": 16.381455, "activity_20": 19.149048, "activity_30": 21.179183}, "trend_signal": 0, "fair_value": 68.022788, "relative_strength": -38.508106, "rate_of_change": -0.2996634338603257, "market_dynamics": -0.861982, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.81, "high": 18.92, "low": 15.81, "close": 18.75, "volume": 3961167}, "trend_line": 22.568, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.626545, "activity_20": 18.833381, "activity_30": 20.936387}, "trend_signal": 0, "fair_value": 67.629647, "relative_strength": -28.735873, "rate_of_change": 0.24282055437994018, "market_dynamics": -0.58016, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.8, "high": 19.21, "low": 17.5, "close": 18.78, "volume": 1951204}, "trend_line": 22.585333, "activity_lines": {"activity_5": 17.605333, "activity_10": 16.910545, "activity_20": 18.571143, "activity_30": 20.692}, "trend_signal": 0, "fair_value": 67.212788, "relative_strength": -28.446539, "rate_of_change": 0.07680343849697428, "market_dynamics": -0.380658, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.45, "high": 19.5099, "low": 18.12, "close": 19.015, "volume": 3081278}, "trend_line": 22.611167, "activity_lines": {"activity_5": 18.347, "activity_10": 17.274909, "activity_20": 18.379619, "activity_30": 20.461656}, "trend_signal": 0, "fair_value": 66.776538, "relative_strength": -26.816598, "rate_of_change": 0.11438396768380477, "market_dynamics": -0.113229, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.54, "high": 19.18, "low": 17.7901, "close": 18.12, "volume": 3468985}, "trend_line": 22.463167, "activity_lines": {"activity_5": 18.436, "activity_10": 17.479364, "activity_20": 18.162738, "activity_30": 20.171903}, "trend_signal": 0, "fair_value": 66.351026, "relative_strength": -29.936877, "rate_of_change": -0.6545438366803433, "market_dynamics": 0.208243, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.06, "high": 20.55, "low": 17.77, "close": 19.49, "volume": 3694571}, "trend_line": 22.351167, "activity_lines": {"activity_5": 18.885667, "activity_10": 17.947273, "activity_20": 18.125857, "activity_30": 19.980086}, "trend_signal": 0, "fair_value": 65.918462, "relative_strength": -26.337222, "rate_of_change": -0.49859398721470727, "market_dynamics": 0.329209, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.49, "high": 19.69, "low": 18.46, "close": 18.73, "volume": 2954834}, "trend_line": 22.1985, "activity_lines": {"activity_5": 18.852, "activity_10": 18.250091, "activity_20": 18.070262, "activity_30": 19.746462}, "trend_signal": 0, "fair_value": 65.471538, "relative_strength": -29.194442, "rate_of_change": -0.6830381608262378, "market_dynamics": 0.450567, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.65, "high": 19.735, "low": 18.47, "close": 19.16, "volume": 1822764}, "trend_line": 22.060833, "activity_lines": {"activity_5": 18.963, "activity_10": 18.565455, "activity_20": 18.103952, "activity_30": 19.55043}, "trend_signal": 0, "fair_value": 65.023013, "relative_strength": -26.939682, "rate_of_change": -0.6201635245624724, "market_dynamics": 0.42521, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.92, "high": 19.24, "low": 16.65, "close": 16.68, "volume": 2068827}, "trend_line": 21.693833, "activity_lines": {"activity_5": 18.222, "activity_10": 18.353364, "activity_20": 17.919738, "activity_30": 19.20328}, "trend_signal": 0, "fair_value": 64.559038, "relative_strength": -33.374347, "rate_of_change": -1.6635817876867902, "market_dynamics": 0.33458, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.96, "high": 17.27, "low": 16.01, "close": 16.36, "volume": 2480557}, "trend_line": 21.2015, "activity_lines": {"activity_5": 17.53, "activity_10": 18.028909, "activity_20": 17.732143, "activity_30": 18.859161}, "trend_signal": 0, "fair_value": 64.059679, "relative_strength": -35.59967, "rate_of_change": -2.2694606342733534, "market_dynamics": 0.173876, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.09, "high": 16.24, "low": 15.22, "close": 16.19, "volume": 2351657}, "trend_line": 20.752167, "activity_lines": {"activity_5": 16.898667, "activity_10": 17.679364, "activity_20": 17.552833, "activity_30": 18.535839}, "trend_signal": 0, "fair_value": 63.535577, "relative_strength": -37.08864, "rate_of_change": -2.119345329339902, "market_dynamics": 0.106018, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.43, "high": 16.76, "low": 15.64, "close": 16.16, "volume": 2346443}, "trend_line": 20.311833, "activity_lines": {"activity_5": 16.477333, "activity_10": 17.321636, "activity_20": 17.4, "activity_30": 18.23957}, "trend_signal": 0, "fair_value": 63.058173, "relative_strength": -36.68594, "rate_of_change": -2.1218699714588842, "market_dynamics": 0.071478, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.02, "high": 17.73, "low": 15.975, "close": 17.45, "volume": 3294471}, "trend_line": 19.929167, "activity_lines": {"activity_5": 16.657333, "activity_10": 17.245545, "activity_20": 17.391119, "activity_30": 18.054935}, "trend_signal": 0, "fair_value": 62.547981, "relative_strength": -31.363368, "rate_of_change": -1.8839560171649716, "market_dynamics": 0.213653, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.2, "high": 18.06, "low": 17.02, "close": 17.8, "volume": 2083660}, "trend_line": 19.4695, "activity_lines": {"activity_5": 17.068, "activity_10": 17.257273, "activity_20": 17.431762, "activity_30": 17.91757}, "trend_signal": 0, "fair_value": 62.033237, "relative_strength": -30.345343, "rate_of_change": -2.306503829286992, "market_dynamics": 0.264571, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.75, "high": 20.02, "low": 14.66, "close": 19.16, "volume": 3311072}, "trend_line": 19.1575, "activity_lines": {"activity_5": 17.857333, "activity_10": 17.538364, "activity_20": 17.608452, "activity_30": 17.897602}, "trend_signal": 0, "fair_value": 61.390609, "relative_strength": -23.164997, "rate_of_change": -1.6025064845014056, "market_dynamics": 0.539137, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.88, "high": 19.13, "low": 18.09, "close": 18.34, "volume": 2721419}, "trend_line": 18.7435, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.651455, "activity_20": 17.705857, "activity_30": 17.84486}, "trend_signal": 0, "fair_value": 60.782981, "relative_strength": -26.795445, "rate_of_change": -2.161033537778927, "market_dynamics": 0.62977, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.27, "high": 19.09, "low": 17.5, "close": 18.2, "volume": 2719087}, "trend_line": 18.3875, "activity_lines": {"activity_5": 18.326, "activity_10": 17.76, "activity_20": 17.788357, "activity_30": 17.809796}, "trend_signal": 0, "fair_value": 60.249391, "relative_strength": -28.029729, "rate_of_change": -1.8993250993677897, "market_dynamics": 0.622728, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.22, "high": 19.285, "low": 16.98, "close": 18.7, "volume": 2532285}, "trend_line": 18.244167, "activity_lines": {"activity_5": 18.496, "activity_10": 17.969091, "activity_20": 17.90381, "activity_30": 17.829957}, "trend_signal": 0, "fair_value": 59.696635, "relative_strength": -24.309421, "rate_of_change": -0.7795132562882304, "market_dynamics": 0.800316, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.35, "high": 18.795, "low": 16.775, "close": 17.09, "volume": 1369399}, "trend_line": 18.068167, "activity_lines": {"activity_5": 18.046, "activity_10": 17.893818, "activity_20": 17.848071, "activity_30": 17.755495}, "trend_signal": 0, "fair_value": 59.147917, "relative_strength": -29.485817, "rate_of_change": -0.9646918930308078, "market_dynamics": 0.593562, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.16, "high": 18.66, "low": 16.8, "close": 18.14, "volume": 2868349}, "trend_line": 17.956167, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.002, "activity_20": 17.87619, "activity_30": 17.760129}, "trend_signal": 0, "fair_value": 58.673494, "relative_strength": -26.800055, "rate_of_change": -0.6198747222117126, "market_dynamics": 0.774607, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.24, "high": 18.4, "low": 17.11, "close": 18.12, "volume": 2463452}, "trend_line": 17.815167, "activity_lines": {"activity_5": 18.002, "activity_10": 18.074182, "activity_20": 17.895452, "activity_30": 17.770699}, "trend_signal": 0, "fair_value": 58.147276, "relative_strength": -25.979794, "rate_of_change": -0.7852455370904146, "market_dynamics": 0.915961, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.29, "high": 18.53, "low": 16.42, "close": 16.63, "volume": 1021644}, "trend_line": 17.683167, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.840364, "activity_20": 17.762905, "activity_30": 17.694237}, "trend_signal": 0, "fair_value": 57.568237, "relative_strength": -31.085167, "rate_of_change": -0.7409416931090116, "market_dynamics": 0.707564, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.75, "close": 15.9, "volume": 1657584}, "trend_line": 17.518167, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.465273, "activity_20": 17.570929, "activity_30": 17.579194}, "trend_signal": 0, "fair_value": 56.998429, "relative_strength": -33.291993, "rate_of_change": -0.9330907749726206, "market_dynamics": 0.566177, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.94, "high": 16.14, "low": 15.18, "close": 15.48, "volume": 1027937}, "trend_line": 17.395167, "activity_lines": {"activity_5": 16.351333, "activity_10": 17.042, "activity_20": 17.352667, "activity_30": 17.447699}, "trend_signal": 0, "fair_value": 56.437853, "relative_strength": -30.937699, "rate_of_change": -0.7021282534867808, "market_dynamics": 0.095814, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.53, "high": 16.08, "low": 15.2, "close": 15.88, "volume": 1127437}, "trend_line": 17.294167, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.733636, "activity_20": 17.189333, "activity_30": 17.349946}, "trend_signal": 0, "fair_value": 55.912981, "relative_strength": -31.348786, "rate_of_change": -0.5806210426148773, "market_dynamics": -0.351705, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.96, "high": 16.51, "low": 15.2101, "close": 16.0, "volume": 850154}, "trend_line": 17.227167, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.506727, "activity_20": 17.048095, "activity_30": 17.266452}, "trend_signal": 0, "fair_value": 55.429519, "relative_strength": -31.044337, "rate_of_change": -0.3874138604073857, "market_dynamics": -0.561527, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.22, "high": 16.95, "low": 15.0, "close": 15.38, "volume": 2009645}, "trend_line": 17.235833, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.209636, "activity_20": 16.864429, "activity_30": 17.14728}, "trend_signal": 0, "fair_value": 54.946827, "relative_strength": -33.865654, "rate_of_change": 0.05030426651113362, "market_dynamics": -0.729747, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.52, "high": 16.07, "low": 15.06, "close": 15.16, "volume": 1290666}, "trend_line": 17.242833, "activity_lines": {"activity_5": 15.504, "activity_10": 15.923818, "activity_20": 16.675762, "activity_30": 17.013355}, "trend_signal": 0, "fair_value": 54.415994, "relative_strength": -35.389483, "rate_of_change": 0.0406130646543248, "market_dynamics": -0.86075, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.11, "high": 15.21, "low": 14.13, "close": 14.41, "volume": 1293305}, "trend_line": 17.2665, "activity_lines": {"activity_5": 15.114, "activity_10": 15.566, "activity_20": 16.434714, "activity_30": 16.830591}, "trend_signal": 0, "fair_value": 53.840417, "relative_strength": -38.600214, "rate_of_change": 0.13725702731099731, "market_dynamics": -1.017923, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.59, "high": 14.79, "low": 13.82, "close": 14.22, "volume": 1264235}, "trend_line": 17.1845, "activity_lines": {"activity_5": 14.732, "activity_10": 15.222364, "activity_20": 16.186381, "activity_30": 16.634043}, "trend_signal": 0, "fair_value": 53.167276, "relative_strength": -37.627665, "rate_of_change": -0.4749080589581023, "market_dynamics": -1.173266, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.09, "high": 15.66, "low": 13.8835, "close": 14.9, "volume": 976032}, "trend_line": 17.1465, "activity_lines": {"activity_5": 14.687333, "activity_10": 15.073636, "activity_20": 16.013, "activity_30": 16.486656}, "trend_signal": 0, "fair_value": 52.488301, "relative_strength": -35.230636, "rate_of_change": -0.22112950624109085, "market_dynamics": -1.255879, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 16.05, "low": 14.7, "close": 15.14, "volume": 1096798}, "trend_line": 17.026167, "activity_lines": {"activity_5": 14.796, "activity_10": 15.027091, "activity_20": 15.868619, "activity_30": 16.357204}, "trend_signal": 0, "fair_value": 51.850801, "relative_strength": -35.070096, "rate_of_change": -0.7017933689090993, "market_dynamics": -1.198001, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.21, "low": 14.02, "close": 14.57, "volume": 751975}, "trend_line": 16.885833, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.904, "activity_20": 15.67481, "activity_30": 16.198742}, "trend_signal": 0, "fair_value": 51.149327, "relative_strength": -36.336912, "rate_of_change": -0.8242254407583298, "market_dynamics": -1.120483, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.64, "high": 14.81, "low": 13.91, "close": 14.64, "volume": 925985}, "trend_line": 16.74, "activity_lines": {"activity_5": 14.728, "activity_10": 14.817818, "activity_20": 15.501381, "activity_30": 16.053849}, "trend_signal": 0, "fair_value": 50.437468, "relative_strength": -34.688823, "rate_of_change": -0.8636411363301011, "market_dynamics": -1.066509, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.58, "high": 15.005, "low": 14.27, "close": 14.84, "volume": 816186}, "trend_line": 16.630667, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.783273, "activity_20": 15.362048, "activity_30": 15.931269}, "trend_signal": 0, "fair_value": 49.761827, "relative_strength": -34.740404, "rate_of_change": -0.6531242532855405, "market_dynamics": -0.98867, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.91, "high": 15.59, "low": 14.465, "close": 15.36, "volume": 853244}, "trend_line": 16.493, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.862182, "activity_20": 15.29281, "activity_30": 15.84929}, "trend_signal": 0, "fair_value": 49.108494, "relative_strength": -30.734205, "rate_of_change": -0.827790009865512, "market_dynamics": -0.711076, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.45, "high": 16.35, "low": 15.15, "close": 15.26, "volume": 779948}, "trend_line": 16.377333, "activity_lines": {"activity_5": 15.074, "activity_10": 14.934545, "activity_20": 15.228238, "activity_30": 15.769742}, "trend_signal": 0, "fair_value": 48.391058, "relative_strength": -26.960263, "rate_of_change": -0.7013096465166945, "market_dynamics": -0.369101, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.4, "high": 16.39, "low": 14.87, "close": 16.2, "volume": 758114}, "trend_line": 16.278667, "activity_lines": {"activity_5": 15.496, "activity_10": 15.18, "activity_20": 15.26719, "activity_30": 15.758301}, "trend_signal": 0, "fair_value": 47.647724, "relative_strength": -18.77978, "rate_of_change": -0.6024546243274255, "market_dynamics": 0.120372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.18, "high": 16.3399, "low": 14.51, "close": 14.71, "volume": 1207561}, "trend_line": 16.213, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.135636, "activity_20": 15.176143, "activity_30": 15.657097}, "trend_signal": 0, "fair_value": 46.908686, "relative_strength": -22.339867, "rate_of_change": -0.4033929805185996, "market_dynamics": 0.462157, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.91, "high": 17.38, "low": 13.59, "close": 16.94, "volume": 1907550}, "trend_line": 16.232333, "activity_lines": {"activity_5": 15.868, "activity_10": 15.491273, "activity_20": 15.30881, "activity_30": 15.704}, "trend_signal": 0, "fair_value": 46.222724, "relative_strength": -9.843895, "rate_of_change": 0.11924381669030779, "market_dynamics": 0.831759, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.85, "high": 18.07, "low": 16.12, "close": 17.93, "volume": 940355}, "trend_line": 16.290333, "activity_lines": {"activity_5": 16.613333, "activity_10": 15.977455, "activity_20": 15.541476, "activity_30": 15.813527}, "trend_signal": 0, "fair_value": 45.520353, "relative_strength": -8.459475, "rate_of_change": 0.35731154603592613, "market_dynamics": 1.066635, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.99, "high": 20.75, "low": 17.99, "close": 20.08, "volume": 1727097}, "trend_line": 16.421, "activity_lines": {"activity_5": 17.904, "activity_10": 16.799455, "activity_20": 15.97981, "activity_30": 16.058022}, "trend_signal": 0, "fair_value": 44.818109, "relative_strength": 2.297204, "rate_of_change": 0.8021137443906087, "market_dynamics": 1.329451, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.12, "high": 20.33, "low": 18.29, "close": 18.58, "volume": 804308}, "trend_line": 16.458667, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.258909, "activity_20": 16.258857, "activity_30": 16.197312}, "trend_signal": 0, "fair_value": 44.063045, "relative_strength": -3.670569, "rate_of_change": 0.2293831069971318, "market_dynamics": 1.491204, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.41, "high": 18.712, "low": 17.4, "close": 17.89, "volume": 744573}, "trend_line": 16.461667, "activity_lines": {"activity_5": 18.454, "activity_10": 17.52, "activity_20": 16.459429, "activity_30": 16.289656}, "trend_signal": 0, "fair_value": 43.272468, "relative_strength": -0.803687, "rate_of_change": 0.0182274785679795, "market_dynamics": 1.319088, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.91, "high": 24.075, "low": 17.78, "close": 23.0, "volume": 2838430}, "trend_line": 16.589667, "activity_lines": {"activity_5": 20.026, "activity_10": 18.651091, "activity_20": 17.13519, "activity_30": 16.711484}, "trend_signal": 1, "fair_value": 42.483365, "relative_strength": 20.856066, "rate_of_change": 0.7775640219183156, "market_dynamics": 1.487513, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.3, "high": 24.88, "low": 22.68, "close": 24.21, "volume": 1919447}, "trend_line": 16.785333, "activity_lines": {"activity_5": 21.597333, "activity_10": 19.853818, "activity_20": 17.892286, "activity_30": 17.203118}, "trend_signal": 1, "fair_value": 41.607083, "relative_strength": 25.563287, "rate_of_change": 1.179445012368258, "market_dynamics": 1.500863, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.26, "high": 26.51, "low": 23.152, "close": 26.45, "volume": 3702609}, "trend_line": 17.060333, "activity_lines": {"activity_5": 23.496667, "activity_10": 21.302909, "activity_20": 18.823619, "activity_30": 17.826645}, "trend_signal": 1, "fair_value": 40.842276, "relative_strength": 35.697867, "rate_of_change": 1.638335086947626, "market_dynamics": 1.731548, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.28, "high": 26.64, "low": 25.04, "close": 26.31, "volume": 3015248}, "trend_line": 17.314, "activity_lines": {"activity_5": 24.924667, "activity_10": 22.523091, "activity_20": 19.688905, "activity_30": 18.423398}, "trend_signal": 1, "fair_value": 40.076699, "relative_strength": 34.545969, "rate_of_change": 1.4868818797382213, "market_dynamics": 2.012437, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.21, "high": 26.21, "low": 23.13, "close": 24.24, "volume": 2958014}, "trend_line": 17.552333, "activity_lines": {"activity_5": 25.147333, "activity_10": 23.183091, "activity_20": 20.303952, "activity_30": 18.870237}, "trend_signal": 1, "fair_value": 39.239006, "relative_strength": 22.006687, "rate_of_change": 1.376533441145898, "market_dynamics": 1.937246, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.27, "high": 25.35, "low": 23.6001, "close": 24.51, "volume": 932725}, "trend_line": 17.764667, "activity_lines": {"activity_5": 25.036667, "activity_10": 23.718909, "activity_20": 20.897905, "activity_30": 19.319118}, "trend_signal": 1, "fair_value": 38.415224, "relative_strength": 22.671678, "rate_of_change": 1.2097195284524198, "market_dynamics": 1.692888, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.61, "high": 24.955, "low": 23.17, "close": 23.7, "volume": 1027771}, "trend_line": 17.950667, "activity_lines": {"activity_5": 24.555333, "activity_10": 23.969818, "activity_20": 21.365714, "activity_30": 19.702043}, "trend_signal": 1, "fair_value": 37.49484, "relative_strength": 17.97046, "rate_of_change": 1.047022159210752, "market_dynamics": 1.356725, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.9, "high": 25.23, "low": 22.32, "close": 23.03, "volume": 1108965}, "trend_line": 18.164, "activity_lines": {"activity_5": 23.884667, "activity_10": 23.994, "activity_20": 21.72781, "activity_30": 20.029742}, "trend_signal": 1, "fair_value": 36.620224, "relative_strength": 16.404078, "rate_of_change": 1.1884405186726612, "market_dynamics": 0.960747, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 31.195, "low": 22.59, "close": 30.47, "volume": 2167660}, "trend_line": 18.649667, "activity_lines": {"activity_5": 25.922, "activity_10": 25.317273, "activity_20": 22.760905, "activity_30": 20.823677}, "trend_signal": 1, "fair_value": 35.762853, "relative_strength": 44.870049, "rate_of_change": 2.6737888130367726, "market_dynamics": 0.954923, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.51, "high": 33.0, "low": 30.51, "close": 31.03, "volume": 1991616}, "trend_line": 19.168, "activity_lines": {"activity_5": 27.868667, "activity_10": 26.526182, "activity_20": 23.771619, "activity_30": 21.622409}, "trend_signal": 1, "fair_value": 34.830994, "relative_strength": 51.783287, "rate_of_change": 2.779315040852999, "market_dynamics": 1.137385, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.07, "high": 32.1588, "low": 30.14, "close": 31.34, "volume": 1395560}, "trend_line": 19.683333, "activity_lines": {"activity_5": 29.466, "activity_10": 27.552545, "activity_20": 24.73381, "activity_30": 22.407699}, "trend_signal": 1, "fair_value": 33.98625, "relative_strength": 49.567729, "rate_of_change": 2.6885068864774717, "market_dynamics": 1.353986, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.72, "high": 32.91, "low": 30.88, "close": 31.8, "volume": 1120597}, "trend_line": 20.21, "activity_lines": {"activity_5": 30.761333, "activity_10": 28.510909, "activity_20": 25.661238, "activity_30": 23.189419}, "trend_signal": 1, "fair_value": 33.216186, "relative_strength": 49.663925, "rate_of_change": 2.675700299334466, "market_dynamics": 1.621179, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.92, "high": 32.85, "low": 30.62, "close": 31.8, "volume": 1333932}, "trend_line": 20.757333, "activity_lines": {"activity_5": 31.516667, "activity_10": 29.331273, "activity_20": 26.510381, "activity_30": 23.937161}, "trend_signal": 1, "fair_value": 32.479968, "relative_strength": 43.983164, "rate_of_change": 2.7082285997031086, "market_dynamics": 1.608835, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.85, "high": 33.31, "low": 30.93, "close": 32.1, "volume": 1263426}, "trend_line": 21.322, "activity_lines": {"activity_5": 31.787333, "activity_10": 30.108909, "activity_20": 27.309333, "activity_30": 24.668946}, "trend_signal": 1, "fair_value": 31.849071, "relative_strength": 43.436796, "rate_of_change": 2.7203253905499327, "market_dynamics": 1.583646, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.31, "high": 34.285, "low": 30.64, "close": 32.6, "volume": 1546324}, "trend_line": 21.928333, "activity_lines": {"activity_5": 32.116, "activity_10": 30.872182, "activity_20": 28.08019, "activity_30": 25.396559}, "trend_signal": 1, "fair_value": 31.137147, "relative_strength": 47.874441, "rate_of_change": 2.8436966513460247, "market_dynamics": 1.577212, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.27, "high": 32.96, "low": 31.2355, "close": 31.73, "volume": 785046}, "trend_line": 22.512, "activity_lines": {"activity_5": 32.05, "activity_10": 31.325273, "activity_20": 28.683, "activity_30": 26.028925}, "trend_signal": 1, "fair_value": 30.364583, "relative_strength": 41.751813, "rate_of_change": 2.6617025562317114, "market_dynamics": 1.405514, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.38, "high": 32.0928, "low": 30.31, "close": 30.73, "volume": 633107}, "trend_line": 23.039667, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.465273, "activity_20": 29.120143, "activity_30": 26.559118}, "trend_signal": 1, "fair_value": 29.737019, "relative_strength": 37.292211, "rate_of_change": 2.3439365671641834, "market_dynamics": 1.001696, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.96, "high": 31.61, "low": 28.81, "close": 29.77, "volume": 891657}, "trend_line": 23.527333, "activity_lines": {"activity_5": 30.950667, "activity_10": 31.302909, "activity_20": 29.404905, "activity_30": 26.993333}, "trend_signal": 1, "fair_value": 29.220096, "relative_strength": 34.877506, "rate_of_change": 2.1166364947896046, "market_dynamics": 0.487602, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.4, "high": 30.5, "low": 28.495, "close": 29.7, "volume": 1809526}, "trend_line": 24.031667, "activity_lines": {"activity_5": 30.388667, "activity_10": 31.005273, "activity_20": 29.636857, "activity_30": 27.39157}, "trend_signal": 1, "fair_value": 28.804968, "relative_strength": 29.760901, "rate_of_change": 2.1436088824857458, "market_dynamics": 0.130685, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.93, "high": 31.235, "low": 29.82, "close": 30.19, "volume": 602076}, "trend_line": 24.55, "activity_lines": {"activity_5": 30.15, "activity_10": 30.810727, "activity_20": 29.862524, "activity_30": 27.788882}, "trend_signal": 1, "fair_value": 28.386122, "relative_strength": 28.883321, "rate_of_change": 2.1568749267373004, "market_dynamics": -0.201005, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.67, "high": 30.24, "low": 28.76, "close": 29.04, "volume": 893700}, "trend_line": 25.023333, "activity_lines": {"activity_5": 29.688667, "activity_10": 30.422364, "activity_20": 29.920095, "activity_30": 28.078559}, "trend_signal": 1, "fair_value": 27.937019, "relative_strength": 24.918513, "rate_of_change": 1.9280366598778014, "market_dynamics": -0.372035, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.22, "high": 30.12, "low": 28.025, "close": 28.97, "volume": 909413}, "trend_line": 25.477, "activity_lines": {"activity_5": 29.383333, "activity_10": 30.063091, "activity_20": 29.942238, "activity_30": 28.333183}, "trend_signal": 1, "fair_value": 27.529263, "relative_strength": 23.696002, "rate_of_change": 1.8129759133205772, "market_dynamics": -0.426468, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.15, "high": 30.03, "low": 23.28, "close": 27.6, "volume": 2004551}, "trend_line": 25.888333, "activity_lines": {"activity_5": 28.738667, "activity_10": 29.506182, "activity_20": 29.811238, "activity_30": 28.470151}, "trend_signal": 1, "fair_value": 27.143109, "relative_strength": 14.191377, "rate_of_change": 1.6145268281194767, "market_dynamics": -0.632107, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.5, "high": 28.77, "low": 24.875, "close": 25.09, "volume": 1901203}, "trend_line": 26.184667, "activity_lines": {"activity_5": 27.402, "activity_10": 28.569273, "activity_20": 29.435714, "activity_30": 28.418645}, "trend_signal": 1, "fair_value": 26.712083, "relative_strength": 5.940828, "rate_of_change": 1.1446623465481598, "market_dynamics": -0.735095, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.98, "high": 26.15, "low": 24.15, "close": 24.76, "volume": 1651523}, "trend_line": 26.519667, "activity_lines": {"activity_5": 26.262667, "activity_10": 27.699818, "activity_20": 29.034571, "activity_30": 28.326731}, "trend_signal": 0, "fair_value": 26.350609, "relative_strength": 7.880076, "rate_of_change": 1.2793746813736346, "market_dynamics": -0.822501, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.77, "high": 25.12, "low": 20.65, "close": 21.48, "volume": 1506849}, "trend_line": 26.671, "activity_lines": {"activity_5": 24.392, "activity_10": 26.376545, "activity_20": 28.318571, "activity_30": 28.001591}, "trend_signal": 0, "fair_value": 26.005288, "relative_strength": -3.327981, "rate_of_change": 0.5706444202334858, "market_dynamics": -0.969109, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.93, "high": 23.07, "low": 19.53, "close": 22.67, "volume": 2105350}, "trend_line": 26.829, "activity_lines": {"activity_5": 23.422, "activity_10": 25.456, "activity_20": 27.730333, "activity_30": 27.743462}, "trend_signal": 0, "fair_value": 25.587147, "relative_strength": 4.268589, "rate_of_change": 0.5924037343931658, "market_dynamics": -1.031209, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.56, "high": 22.91, "low": 20.9829, "close": 21.82, "volume": 1657869}, "trend_line": 26.887, "activity_lines": {"activity_5": 22.588667, "activity_10": 24.527455, "activity_20": 27.066048, "activity_30": 27.420301}, "trend_signal": 0, "fair_value": 25.224583, "relative_strength": -0.080226, "rate_of_change": 0.21618398002161776, "market_dynamics": -1.08951, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.04, "high": 22.3, "low": 19.39, "close": 19.5, "volume": 964899}, "trend_line": 26.917667, "activity_lines": {"activity_5": 21.367333, "activity_10": 23.321636, "activity_20": 26.186571, "activity_30": 26.94372}, "trend_signal": 0, "fair_value": 24.79484, "relative_strength": -8.591802, "rate_of_change": 0.11405883884405515, "market_dynamics": -1.186408, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.08, "high": 19.6, "low": 15.0, "close": 15.82, "volume": 1526308}, "trend_line": 26.848667, "activity_lines": {"activity_5": 19.292, "activity_10": 21.632182, "activity_20": 25.008857, "activity_30": 26.227742}, "trend_signal": 0, "fair_value": 24.429071, "relative_strength": -17.704721, "rate_of_change": -0.2563372226872508, "market_dynamics": -1.18565, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.1, "high": 19.64, "low": 14.8, "close": 18.71, "volume": 2300673}, "trend_line": 26.705667, "activity_lines": {"activity_5": 18.776, "activity_10": 20.729455, "activity_20": 24.17881, "activity_30": 25.702667}, "trend_signal": 0, "fair_value": 24.081058, "relative_strength": -9.645962, "rate_of_change": -0.5326148966725264, "market_dynamics": -1.145767, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.14, "high": 19.5, "low": 18.34, "close": 18.4, "volume": 910264}, "trend_line": 26.512, "activity_lines": {"activity_5": 18.341333, "activity_10": 19.958182, "activity_20": 23.379381, "activity_30": 25.166817}, "trend_signal": 0, "fair_value": 23.749776, "relative_strength": -9.230488, "rate_of_change": -0.725190649610054, "market_dynamics": -1.180792, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.09, "high": 19.255, "low": 17.18, "close": 18.49, "volume": 901311}, "trend_line": 26.246667, "activity_lines": {"activity_5": 18.221333, "activity_10": 19.395455, "activity_20": 22.652333, "activity_30": 24.649269}, "trend_signal": 0, "fair_value": 23.442019, "relative_strength": -14.354144, "rate_of_change": -1.0008034097767118, "market_dynamics": -1.123466, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.62, "high": 19.68, "low": 18.06, "close": 19.34, "volume": 829566}, "trend_line": 26.014333, "activity_lines": {"activity_5": 18.606667, "activity_10": 19.152909, "activity_20": 22.069619, "activity_30": 24.203677}, "trend_signal": 0, "fair_value": 23.154519, "relative_strength": -13.493239, "rate_of_change": -0.8851942991466234, "market_dynamics": -1.083858, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 19.608, "low": 18.16, "close": 19.19, "volume": 987127}, "trend_line": 25.846, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.987636, "activity_20": 21.533381, "activity_30": 23.763398}, "trend_signal": 0, "fair_value": 22.99625, "relative_strength": -14.168926, "rate_of_change": -0.6470779012477488, "market_dynamics": -1.123339, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.19, "high": 23.42, "low": 18.51, "close": 22.55, "volume": 3297975}, "trend_line": 25.780667, "activity_lines": {"activity_5": 20.194, "activity_10": 19.534545, "activity_20": 21.381, "activity_30": 23.550753}, "trend_signal": 0, "fair_value": 22.880032, "relative_strength": -6.0012, "rate_of_change": -0.2527779927261432, "market_dynamics": -0.73021, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1, "high": 23.48, "low": 21.83, "close": 21.94, "volume": 1640318}, "trend_line": 25.722, "activity_lines": {"activity_5": 20.976, "activity_10": 19.951091, "activity_20": 21.214238, "activity_30": 23.302968}, "trend_signal": 0, "fair_value": 22.742917, "relative_strength": -6.785622, "rate_of_change": -0.22756199442008151, "market_dynamics": -0.42421, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.39, "high": 22.67, "low": 21.32, "close": 21.8, "volume": 1272016}, "trend_line": 25.681, "activity_lines": {"activity_5": 21.475333, "activity_10": 20.355455, "activity_20": 21.076, "activity_30": 23.049935}, "trend_signal": 0, "fair_value": 22.622212, "relative_strength": -9.527384, "rate_of_change": -0.15939662545680883, "market_dynamics": -0.130055, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.63, "high": 23.315, "low": 21.375, "close": 22.54, "volume": 1291315}, "trend_line": 25.416667, "activity_lines": {"activity_5": 22.000667, "activity_10": 20.894727, "activity_20": 21.04619, "activity_30": 22.84729}, "trend_signal": 0, "fair_value": 22.522532, "relative_strength": -8.748436, "rate_of_change": -1.0292940306062872, "market_dynamics": 0.175966, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.69, "high": 23.2, "low": 19.27, "close": 19.54, "volume": 1903295}, "trend_line": 25.033667, "activity_lines": {"activity_5": 21.312667, "activity_10": 20.833273, "activity_20": 20.764762, "activity_30": 22.468151}, "trend_signal": 0, "fair_value": 22.427981, "relative_strength": -20.622728, "rate_of_change": -1.5068852261392067, "market_dynamics": 0.186951, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.84, "high": 20.82, "low": 18.12, "close": 18.22, "volume": 1632842}, "trend_line": 24.596333, "activity_lines": {"activity_5": 20.161333, "activity_10": 20.464182, "activity_20": 20.408333, "activity_30": 22.028559}, "trend_signal": 0, "fair_value": 22.311442, "relative_strength": -26.090136, "rate_of_change": -1.746983372432013, "market_dynamics": 0.201672, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.13, "high": 20.03, "low": 17.94, "close": 19.86, "volume": 942891}, "trend_line": 24.198333, "activity_lines": {"activity_5": 19.845333, "activity_10": 20.402182, "activity_20": 20.259619, "activity_30": 21.722989}, "trend_signal": 0, "fair_value": 22.238429, "relative_strength": -22.822904, "rate_of_change": -1.6181273850862228, "market_dynamics": 0.189861, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.92, "high": 20.29, "low": 19.4019, "close": 19.99, "volume": 539968}, "trend_line": 23.804667, "activity_lines": {"activity_5": 19.711333, "activity_10": 20.337273, "activity_20": 20.166667, "activity_30": 21.451484}, "trend_signal": 0, "fair_value": 22.199006, "relative_strength": -23.636528, "rate_of_change": -1.6268310713800127, "market_dynamics": 0.137631, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.67, "high": 20.36, "low": 19.28, "close": 20.14, "volume": 853466}, "trend_line": 23.406, "activity_lines": {"activity_5": 19.748, "activity_10": 20.272364, "activity_20": 20.124238, "activity_30": 21.215054}, "trend_signal": 0, "fair_value": 22.176571, "relative_strength": -22.944484, "rate_of_change": -1.6747430241305188, "market_dynamics": 0.131806, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.07, "high": 21.98, "low": 19.72, "close": 21.49, "volume": 896311}, "trend_line": 23.035667, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.438364, "activity_20": 20.233952, "activity_30": 21.091441}, "trend_signal": 0, "fair_value": 22.146442, "relative_strength": -19.011763, "rate_of_change": -1.5822139622319007, "market_dynamics": 0.233114, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.57, "high": 22.04, "low": 20.8201, "close": 21.89, "volume": 1597137}, "trend_line": 22.707667, "activity_lines": {"activity_5": 21.044667, "activity_10": 20.635273, "activity_20": 20.397333, "activity_30": 21.017527}, "trend_signal": 0, "fair_value": 22.11234, "relative_strength": -18.363605, "rate_of_change": -1.423878891807211, "market_dynamics": 0.432128, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.06, "high": 22.06, "low": 18.6, "close": 18.65, "volume": 964324}, "trend_line": 22.305, "activity_lines": {"activity_5": 20.37, "activity_10": 20.255091, "activity_20": 20.25019, "activity_30": 20.755742}, "trend_signal": 0, "fair_value": 22.043814, "relative_strength": -28.898879, "rate_of_change": -1.7732645101762368, "market_dynamics": 0.377283, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.83, "high": 19.26, "low": 12.78, "close": 15.09, "volume": 3912441}, "trend_line": 21.815667, "activity_lines": {"activity_5": 18.589333, "activity_10": 19.287455, "activity_20": 19.783143, "activity_30": 20.290258}, "trend_signal": 0, "fair_value": 21.914583, "relative_strength": -44.279181, "rate_of_change": -2.193826496301271, "market_dynamics": 0.22878, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.62, "low": 14.09, "close": 15.0, "volume": 1565896}, "trend_line": 21.325667, "activity_lines": {"activity_5": 17.105333, "activity_10": 18.425455, "activity_20": 19.339571, "activity_30": 19.850538}, "trend_signal": 0, "fair_value": 21.807083, "relative_strength": -44.608565, "rate_of_change": -2.246092223538258, "market_dynamics": -0.104167, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.04, "high": 16.1, "low": 14.76, "close": 15.6, "volume": 1527158}, "trend_line": 20.839333, "activity_lines": {"activity_5": 16.164, "activity_10": 17.809636, "activity_20": 18.974571, "activity_30": 19.48114}, "trend_signal": 0, "fair_value": 21.712788, "relative_strength": -41.497244, "rate_of_change": -2.280510147701356, "market_dynamics": -0.570075, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.53, "high": 15.9, "low": 14.84, "close": 14.94, "volume": 1783349}, "trend_line": 20.369333, "activity_lines": {"activity_5": 15.395333, "activity_10": 17.145455, "activity_20": 18.547762, "activity_30": 19.100538}, "trend_signal": 0, "fair_value": 21.623365, "relative_strength": -43.514382, "rate_of_change": -2.2553504951430012, "market_dynamics": -0.783716, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.7, "high": 15.42, "low": 14.14, "close": 15.33, "volume": 2133470}, "trend_line": 19.914667, "activity_lines": {"activity_5": 15.22, "activity_10": 16.611818, "activity_20": 18.176048, "activity_30": 18.775419}, "trend_signal": 0, "fair_value": 21.520481, "relative_strength": -42.286634, "rate_of_change": -2.2321103985093647, "market_dynamics": -0.899147, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.33, "high": 15.53, "low": 14.09, "close": 14.44, "volume": 1949600}, "trend_line": 19.476, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.998727, "activity_20": 17.73419, "activity_30": 18.422215}, "trend_signal": 0, "fair_value": 21.431442, "relative_strength": -46.078818, "rate_of_change": -2.2027332920003246, "market_dynamics": -0.915704, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.54, "high": 15.05, "low": 14.1, "close": 14.47, "volume": 2213227}, "trend_line": 19.122, "activity_lines": {"activity_5": 14.772, "activity_10": 15.492, "activity_20": 17.314476, "activity_30": 18.099247}, "trend_signal": 0, "fair_value": 21.358429, "relative_strength": -46.517823, "rate_of_change": -1.8176216882316656, "market_dynamics": -0.825811, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.36, "high": 15.34, "low": 13.66, "close": 13.7, "volume": 1509162}, "trend_line": 18.753333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.948364, "activity_20": 16.844619, "activity_30": 17.749441}, "trend_signal": 0, "fair_value": 21.275673, "relative_strength": -48.441035, "rate_of_change": -1.9279730153749532, "market_dynamics": -0.800344, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.89, "high": 14.075, "low": 13.31, "close": 13.63, "volume": 2156495}, "trend_line": 18.491667, "activity_lines": {"activity_5": 14.038, "activity_10": 14.533636, "activity_20": 16.394238, "activity_30": 17.418903}, "trend_signal": 0, "fair_value": 21.188045, "relative_strength": -48.615489, "rate_of_change": -1.3953039707661656, "market_dynamics": -0.807888, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.79, "high": 14.165, "low": 13.07, "close": 13.54, "volume": 2013894}, "trend_line": 18.187333, "activity_lines": {"activity_5": 13.78, "activity_10": 14.252727, "activity_20": 15.977762, "activity_30": 17.099441}, "trend_signal": 0, "fair_value": 21.116955, "relative_strength": -47.159602, "rate_of_change": -1.6457899658262327, "market_dynamics": -0.781466, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.77, "high": 14.78, "low": 13.09, "close": 13.3, "volume": 2879891}, "trend_line": 17.903333, "activity_lines": {"activity_5": 13.561333, "activity_10": 14.021091, "activity_20": 15.578429, "activity_30": 16.784129}, "trend_signal": 0, "fair_value": 21.041442, "relative_strength": -48.70527, "rate_of_change": -1.561526365630403, "market_dynamics": -0.748013, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.36, "high": 14.61, "low": 13.28, "close": 14.21, "volume": 1275636}, "trend_line": 17.727, "activity_lines": {"activity_5": 13.722, "activity_10": 13.987455, "activity_20": 15.306238, "activity_30": 16.545849}, "trend_signal": 0, "fair_value": 20.956827, "relative_strength": -45.75598, "rate_of_change": -0.9849171659824438, "market_dynamics": -0.761223, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.43, "high": 15.28, "low": 13.4, "close": 13.5, "volume": 2809710}, "trend_line": 17.649667, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.839091, "activity_20": 15.006095, "activity_30": 16.27314}, "trend_signal": 0, "fair_value": 20.891506, "relative_strength": -48.843409, "rate_of_change": -0.4362441473458534, "market_dynamics": -0.723342, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.52, "high": 14.38, "low": 11.93, "close": 13.21, "volume": 3563323}, "trend_line": 17.466333, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.676182, "activity_20": 14.707095, "activity_30": 15.98671}, "trend_signal": 0, "fair_value": 20.791378, "relative_strength": -47.441889, "rate_of_change": -1.0387391444835878, "market_dynamics": -0.620545, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.36, "close": 12.7, "volume": 2072146}, "trend_line": 17.276333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.452, "activity_20": 14.383381, "activity_30": 15.679204}, "trend_signal": 0, "fair_value": 20.711058, "relative_strength": -48.38756, "rate_of_change": -1.0878070399779836, "market_dynamics": -0.531977, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.18, "high": 13.66, "low": 12.26, "close": 13.07, "volume": 3538394}, "trend_line": 17.095667, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.342909, "activity_20": 14.129, "activity_30": 15.407828}, "trend_signal": 0, "fair_value": 20.633365, "relative_strength": -44.125173, "rate_of_change": -1.045742751080349, "market_dynamics": -0.163404, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.98, "high": 13.46, "low": 12.7317, "close": 13.33, "volume": 2038667}, "trend_line": 16.895333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.306, "activity_20": 13.932333, "activity_30": 15.164882}, "trend_signal": 0, "fair_value": 20.555353, "relative_strength": -44.591761, "rate_of_change": -1.1718407945124225, "market_dynamics": 0.010702, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 14.12, "low": 13.0, "close": 14.0, "volume": 1716543}, "trend_line": 16.722333, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.411636, "activity_20": 13.831905, "activity_30": 14.978086}, "trend_signal": 0, "fair_value": 20.498109, "relative_strength": -41.271853, "rate_of_change": -1.0239514071726306, "market_dynamics": 0.208727, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.05, "high": 14.63, "low": 13.7, "close": 13.93, "volume": 1478946}, "trend_line": 16.435, "activity_lines": {"activity_5": 13.632, "activity_10": 13.499091, "activity_20": 13.760476, "activity_30": 14.797935}, "trend_signal": 0, "fair_value": 20.442404, "relative_strength": -39.267716, "rate_of_change": -1.7182590491410517, "market_dynamics": 0.320457, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.99, "high": 14.76, "low": 13.45, "close": 14.38, "volume": 1892689}, "trend_line": 16.183, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.662909, "activity_20": 13.76981, "activity_30": 14.665355}, "trend_signal": 0, "fair_value": 20.400737, "relative_strength": -36.348175, "rate_of_change": -1.5333130514146571, "market_dynamics": 0.370797, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.46, "high": 14.9299, "low": 14.28, "close": 14.49, "volume": 638034}, "trend_line": 15.939333, "activity_lines": {"activity_5": 14.206, "activity_10": 13.831455, "activity_20": 13.809952, "activity_30": 14.556129}, "trend_signal": 0, "fair_value": 20.346378, "relative_strength": -35.364037, "rate_of_change": -1.5056973367113657, "market_dynamics": 0.492892, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.01, "close": 14.34, "volume": 966900}, "trend_line": 15.666, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.951091, "activity_20": 13.838667, "activity_30": 14.452946}, "trend_signal": 0, "fair_value": 20.282981, "relative_strength": -33.624746, "rate_of_change": -1.714833362224123, "market_dynamics": 0.550399, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.39, "high": 15.23, "low": 14.34, "close": 15.16, "volume": 1435727}, "trend_line": 15.52, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.217455, "activity_20": 13.948619, "activity_30": 14.420301}, "trend_signal": 0, "fair_value": 20.20875, "relative_strength": -30.015182, "rate_of_change": -0.9319545512575054, "market_dynamics": 0.719391, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.11, "high": 15.285, "low": 14.39, "close": 14.42, "volume": 1705978}, "trend_line": 15.393333, "activity_lines": {"activity_5": 14.608, "activity_10": 14.319091, "activity_20": 13.99019, "activity_30": 14.349333}, "trend_signal": 0, "fair_value": 20.145417, "relative_strength": -31.55925, "rate_of_change": -0.8161533505154602, "market_dynamics": 0.742466, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 14.645, "low": 13.53, "close": 13.58, "volume": 1529592}, "trend_line": 15.184, "activity_lines": {"activity_5": 14.282, "activity_10": 14.246, "activity_20": 13.954238, "activity_30": 14.232344}, "trend_signal": 0, "fair_value": 20.074519, "relative_strength": -34.376932, "rate_of_change": -1.3598939229080593, "market_dynamics": 0.72261, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.57, "high": 13.85, "low": 12.505, "close": 12.95, "volume": 2146181}, "trend_line": 14.949333, "activity_lines": {"activity_5": 13.799333, "activity_10": 14.042364, "activity_20": 13.866619, "activity_30": 14.088215}, "trend_signal": 0, "fair_value": 19.980673, "relative_strength": -36.038206, "rate_of_change": -1.5454886722866172, "market_dynamics": 0.618909, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.88, "high": 14.401, "low": 12.85, "close": 14.34, "volume": 1498886}, "trend_line": 14.756, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.093636, "activity_20": 13.918476, "activity_30": 14.048903}, "trend_signal": 0, "fair_value": 19.916442, "relative_strength": -26.354301, "rate_of_change": -1.2932550234849882, "market_dynamics": 0.582533, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.41, "high": 17.96, "low": 14.23, "close": 15.97, "volume": 2629459}, "trend_line": 14.572, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.422909, "activity_20": 14.12619, "activity_30": 14.127226}, "trend_signal": 0, "fair_value": 19.878109, "relative_strength": -15.659683, "rate_of_change": -1.246950393060457, "market_dynamics": 0.840965, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.96, "high": 16.325, "low": 15.43, "close": 15.6, "volume": 1285354}, "trend_line": 14.362333, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.649091, "activity_20": 14.287857, "activity_30": 14.193548}, "trend_signal": 0, "fair_value": 19.846314, "relative_strength": -17.419943, "rate_of_change": -1.4388347515783668, "market_dynamics": 1.095567, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.36, "high": 15.96, "low": 15.15, "close": 15.29, "volume": 1300177}, "trend_line": 14.250333, "activity_lines": {"activity_5": 15.226, "activity_10": 14.788545, "activity_20": 14.410619, "activity_30": 14.253398}, "trend_signal": 1, "fair_value": 19.805994, "relative_strength": -17.644056, "rate_of_change": -0.7798175964865882, "market_dynamics": 1.410711, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.02, "high": 16.3, "low": 14.46, "close": 14.54, "volume": 1347913}, "trend_line": 14.232, "activity_lines": {"activity_5": 15.129333, "activity_10": 14.775091, "activity_20": 14.453619, "activity_30": 14.272086}, "trend_signal": 1, "fair_value": 19.775609, "relative_strength": -19.706545, "rate_of_change": -0.12864962524033757, "market_dynamics": 1.461209, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.21, "high": 14.94, "low": 13.7, "close": 13.74, "volume": 1418711}, "trend_line": 14.19, "activity_lines": {"activity_5": 14.66, "activity_10": 14.615273, "activity_20": 14.414524, "activity_30": 14.240344}, "trend_signal": 1, "fair_value": 19.744583, "relative_strength": -22.145925, "rate_of_change": -0.2951096121416513, "market_dynamics": 1.135357, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 14.605, "low": 13.75, "close": 14.07, "volume": 3729590}, "trend_line": 14.139, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.526364, "activity_20": 14.409095, "activity_30": 14.232602}, "trend_signal": 1, "fair_value": 19.712019, "relative_strength": -17.53551, "rate_of_change": -0.35940803382663955, "market_dynamics": 1.032271, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.4, "close": 14.54, "volume": 1354605}, "trend_line": 14.125667, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.542727, "activity_20": 14.445714, "activity_30": 14.258473}, "trend_signal": 1, "fair_value": 19.681122, "relative_strength": -11.010462, "rate_of_change": -0.09429945540702578, "market_dynamics": 0.794181, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 15.1, "low": 14.27, "close": 14.77, "volume": 2620962}, "trend_line": 14.107, "activity_lines": {"activity_5": 14.416, "activity_10": 14.598727, "activity_20": 14.497905, "activity_30": 14.300043}, "trend_signal": 1, "fair_value": 19.66266, "relative_strength": -12.346919, "rate_of_change": -0.13214951194871474, "market_dynamics": 0.750874, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.69, "high": 16.19, "low": 14.585, "close": 15.88, "volume": 1094381}, "trend_line": 14.155, "activity_lines": {"activity_5": 14.932, "activity_10": 14.834909, "activity_20": 14.645952, "activity_30": 14.41443}, "trend_signal": 1, "fair_value": 19.648622, "relative_strength": -8.846942, "rate_of_change": 0.34025661019352127, "market_dynamics": 0.820578, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.77, "high": 16.61, "low": 15.64, "close": 16.37, "volume": 1305220}, "trend_line": 14.218333, "activity_lines": {"activity_5": 15.522, "activity_10": 15.106909, "activity_20": 14.827286, "activity_30": 14.557333}, "trend_signal": 1, "fair_value": 19.643878, "relative_strength": -10.515513, "rate_of_change": 0.4474249381843877, "market_dynamics": 0.839493, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.27, "high": 16.285, "low": 15.46, "close": 15.95, "volume": 979173}, "trend_line": 14.293333, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.265636, "activity_20": 14.954143, "activity_30": 14.669054}, "trend_signal": 1, "fair_value": 19.629071, "relative_strength": -13.793888, "rate_of_change": 0.5274879973622861, "market_dynamics": 0.975227, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.14, "low": 15.135, "close": 15.94, "volume": 731789}, "trend_line": 14.370333, "activity_lines": {"activity_5": 15.942667, "activity_10": 15.422909, "activity_20": 15.070762, "activity_30": 14.77529}, "trend_signal": 1, "fair_value": 19.614327, "relative_strength": -14.209341, "rate_of_change": 0.5387126991304264, "market_dynamics": 1.057509, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.84, "high": 16.7, "low": 15.695, "close": 16.21, "volume": 679177}, "trend_line": 14.459333, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.623091, "activity_20": 15.203524, "activity_30": 14.893978}, "trend_signal": 1, "fair_value": 19.573622, "relative_strength": -16.330841, "rate_of_change": 0.6193315074883818, "market_dynamics": 1.176173, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.22, "high": 19.78, "low": 14.67, "close": 15.05, "volume": 3942598}, "trend_line": 14.517667, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.595636, "activity_20": 15.217095, "activity_30": 14.932086}, "trend_signal": 1, "fair_value": 19.523622, "relative_strength": -20.82705, "rate_of_change": 0.4034349302280994, "market_dynamics": 1.106508, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.03, "high": 15.96, "low": 14.02, "close": 14.59, "volume": 1852606}, "trend_line": 14.530333, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.475273, "activity_20": 15.18419, "activity_30": 14.936753}, "trend_signal": 1, "fair_value": 19.467724, "relative_strength": -22.901143, "rate_of_change": 0.08724542311103552, "market_dynamics": 0.799062, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 16.72, "low": 14.74, "close": 16.13, "volume": 999046}, "trend_line": 14.618, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.619455, "activity_20": 15.296762, "activity_30": 15.039957}, "trend_signal": 1, "fair_value": 19.421827, "relative_strength": -15.91627, "rate_of_change": 0.6033378588088774, "market_dynamics": 0.655998, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.0, "high": 16.725, "low": 15.11, "close": 15.23, "volume": 1036018}, "trend_line": 14.685333, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.562545, "activity_20": 15.319, "activity_30": 15.079441}, "trend_signal": 1, "fair_value": 19.341955, "relative_strength": -15.545448, "rate_of_change": 0.4606170474757124, "market_dynamics": 0.365986, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.46, "high": 16.11, "low": 15.2, "close": 15.77, "volume": 674844}, "trend_line": 14.787667, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.591273, "activity_20": 15.38881, "activity_30": 15.149419}, "trend_signal": 1, "fair_value": 19.243494, "relative_strength": -13.526266, "rate_of_change": 0.6968449404586251, "market_dynamics": 0.275291, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.82, "high": 17.0, "low": 15.71, "close": 16.76, "volume": 933989}, "trend_line": 14.910667, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.781818, "activity_20": 15.542476, "activity_30": 15.276667}, "trend_signal": 1, "fair_value": 19.160737, "relative_strength": -9.65982, "rate_of_change": 0.8317742075203569, "market_dynamics": 0.637472, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.7, "high": 17.13, "low": 15.5, "close": 16.06, "volume": 1164067}, "trend_line": 15.001667, "activity_lines": {"activity_5": 16.082667, "activity_10": 15.829091, "activity_20": 15.611333, "activity_30": 15.350817}, "trend_signal": 1, "fair_value": 19.075417, "relative_strength": -8.396778, "rate_of_change": 0.610301336620282, "market_dynamics": 0.677041, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.12, "high": 16.52, "low": 15.51, "close": 15.61, "volume": 594164}, "trend_line": 15.055333, "activity_lines": {"activity_5": 15.956, "activity_10": 15.800182, "activity_20": 15.629143, "activity_30": 15.390065}, "trend_signal": 1, "fair_value": 18.990032, "relative_strength": -10.743297, "rate_of_change": 0.35773357720845134, "market_dynamics": 0.648444, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 16.17, "low": 14.86, "close": 15.82, "volume": 623859}, "trend_line": 15.118333, "activity_lines": {"activity_5": 15.934, "activity_10": 15.815636, "activity_20": 15.668667, "activity_30": 15.439398}, "trend_signal": 1, "fair_value": 18.888942, "relative_strength": -10.119035, "rate_of_change": 0.41845637024435534, "market_dynamics": 0.51655, "expectation": {"probability": 44.906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec7cc7c-3ba0-4624-8f18-52d0863e370e/", "share_image": "https://sharemaestro.com/terminal/8ec7cc7c-3ba0-4624-8f18-52d0863e370e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}