{"ticker": {"uuid": "8ec9b6bd-1e5e-4a84-a6de-897e60ffba7b", "symbol": "COSMO", "name": "Farmacosmo S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSMO fell 14.53%, moving from 0.47 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.397, "high": 0.423, "low": 0.375, "close": 0.406, "volume": 293685}, "trend_line": 0.478033, "activity_lines": {"activity_5": 0.4096, "activity_10": 0.426836, "activity_20": 0.457929, "activity_30": 0.474067}, "trend_signal": 0, "fair_value": 0.679327, "relative_strength": -28.08503, "rate_of_change": -0.3059436913451504, "market_dynamics": -1.036545, "expectation": {"probability": 38.9178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.888, "low": 0.756, "close": 0.834, "volume": 521760}, "trend_line": 1.577367, "activity_lines": {"activity_5": 0.796933, "activity_10": 0.927345, "activity_20": 1.198486, "activity_30": 1.379424}, "trend_signal": 0, "fair_value": 1.854348, "relative_strength": -58.245676, "rate_of_change": -1.654280192031931, "market_dynamics": -1.335855, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.806, "high": 0.87, "low": 0.77, "close": 0.8, "volume": 806966}, "trend_line": 1.5387, "activity_lines": {"activity_5": 0.7936, "activity_10": 0.879618, "activity_20": 1.139262, "activity_30": 1.329271}, "trend_signal": 0, "fair_value": 1.837874, "relative_strength": -60.221607, "rate_of_change": -2.45136356979701, "market_dynamics": -1.230949, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.798, "high": 0.818, "low": 0.776, "close": 0.78, "volume": 350072}, "trend_line": 1.499167, "activity_lines": {"activity_5": 0.792267, "activity_10": 0.840982, "activity_20": 1.083848, "activity_30": 1.280323}, "trend_signal": 0, "fair_value": 1.821599, "relative_strength": -59.597684, "rate_of_change": -2.5692467667511565, "market_dynamics": -1.135406, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.772, "high": 0.81, "low": 0.772, "close": 0.81, "volume": 342441}, "trend_line": 1.468167, "activity_lines": {"activity_5": 0.8004, "activity_10": 0.819164, "activity_20": 1.036862, "activity_30": 1.23586}, "trend_signal": 0, "fair_value": 1.806272, "relative_strength": -58.831018, "rate_of_change": -2.0678149932595846, "market_dynamics": -1.090289, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.79, "high": 0.846, "low": 0.786, "close": 0.81, "volume": 63442}, "trend_line": 1.437833, "activity_lines": {"activity_5": 0.804267, "activity_10": 0.805891, "activity_20": 0.994733, "activity_30": 1.193398}, "trend_signal": 0, "fair_value": 1.791402, "relative_strength": -57.387374, "rate_of_change": -2.0661137322934024, "market_dynamics": -1.056281, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.792, "high": 1.15, "low": 0.79, "close": 1.15, "volume": 384241}, "trend_line": 1.418233, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.863345, "activity_20": 0.989881, "activity_30": 1.174828}, "trend_signal": 0, "fair_value": 1.78197, "relative_strength": -40.269879, "rate_of_change": -1.3631624813173604, "market_dynamics": -0.722851, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.135, "high": 1.21, "low": 0.95, "close": 0.996, "volume": 1056182}, "trend_line": 1.3933, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.891709, "activity_20": 0.973648, "activity_30": 1.147587}, "trend_signal": 0, "fair_value": 1.770579, "relative_strength": -47.671411, "rate_of_change": -1.7580327068965462, "market_dynamics": -0.167588, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.015, "high": 1.1, "low": 0.936, "close": 0.986, "volume": 922216}, "trend_line": 1.361167, "activity_lines": {"activity_5": 0.986267, "activity_10": 0.917055, "activity_20": 0.960243, "activity_30": 1.12131}, "trend_signal": 0, "fair_value": 1.759371, "relative_strength": -48.463599, "rate_of_change": -2.306251345725972, "market_dynamics": 0.311168, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.986, "high": 0.99, "low": 0.948, "close": 0.98, "volume": 106602}, "trend_line": 1.3255, "activity_lines": {"activity_5": 0.996133, "activity_10": 0.937418, "activity_20": 0.949381, "activity_30": 1.096718}, "trend_signal": 0, "fair_value": 1.748394, "relative_strength": -46.224742, "rate_of_change": -2.6203250593057366, "market_dynamics": 0.636637, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.97, "high": 0.988, "low": 0.8, "close": 0.814, "volume": 539490}, "trend_line": 1.286767, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.923345, "activity_20": 0.92609, "activity_30": 1.063718}, "trend_signal": 0, "fair_value": 1.735416, "relative_strength": -53.873958, "rate_of_change": -2.9221425877027465, "market_dynamics": 0.616605, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.8, "close": 0.82, "volume": 110867}, "trend_line": 1.2461, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.909527, "activity_20": 0.907086, "activity_30": 1.033604}, "trend_signal": 0, "fair_value": 1.722876, "relative_strength": -51.576673, "rate_of_change": -3.160401222598964, "market_dynamics": 0.453358, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.824, "high": 0.852, "low": 0.782, "close": 0.85, "volume": 146392}, "trend_line": 1.207767, "activity_lines": {"activity_5": 0.8612, "activity_10": 0.901418, "activity_20": 0.894843, "activity_30": 1.008049}, "trend_signal": 0, "fair_value": 1.71108, "relative_strength": -49.444735, "rate_of_change": -3.076237862129841, "market_dynamics": 0.328002, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.928, "low": 0.822, "close": 0.896, "volume": 190703}, "trend_line": 1.172633, "activity_lines": {"activity_5": 0.8632, "activity_10": 0.900764, "activity_20": 0.890076, "activity_30": 0.987935}, "trend_signal": 0, "fair_value": 1.700213, "relative_strength": -46.290292, "rate_of_change": -2.909004799766842, "market_dynamics": 0.376435, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.896, "low": 0.806, "close": 0.864, "volume": 61915}, "trend_line": 1.140433, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.892182, "activity_20": 0.884686, "activity_30": 0.968024}, "trend_signal": 0, "fair_value": 1.68921, "relative_strength": -46.239075, "rate_of_change": -2.745957175007015, "market_dynamics": 0.364317, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.8, "close": 0.824, "volume": 64846}, "trend_line": 1.106633, "activity_lines": {"activity_5": 0.852267, "activity_10": 0.875345, "activity_20": 0.877467, "activity_30": 0.947609}, "trend_signal": 0, "fair_value": 1.677973, "relative_strength": -48.776073, "rate_of_change": -2.9637865617708408, "market_dynamics": 0.353684, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.818, "high": 0.87, "low": 0.796, "close": 0.848, "volume": 73859}, "trend_line": 1.073567, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.862618, "activity_20": 0.8748, "activity_30": 0.930923}, "trend_signal": 0, "fair_value": 1.667333, "relative_strength": -45.557609, "rate_of_change": -2.987982465731642, "market_dynamics": 0.33572, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.854, "high": 0.854, "low": 0.744, "close": 0.772, "volume": 169873}, "trend_line": 1.039633, "activity_lines": {"activity_5": 0.8232, "activity_10": 0.841564, "activity_20": 0.866048, "activity_30": 0.911467}, "trend_signal": 0, "fair_value": 1.655999, "relative_strength": -48.699373, "rate_of_change": -3.1608646689028173, "market_dynamics": 0.246869, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.752, "high": 0.78, "low": 0.68, "close": 0.78, "volume": 211250}, "trend_line": 1.010967, "activity_lines": {"activity_5": 0.802933, "activity_10": 0.826036, "activity_20": 0.85881, "activity_30": 0.894716}, "trend_signal": 0, "fair_value": 1.645049, "relative_strength": -46.254763, "rate_of_change": -2.7573191693607337, "market_dynamics": 0.184901, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.78, "high": 0.796, "low": 0.72, "close": 0.76, "volume": 126278}, "trend_line": 0.979967, "activity_lines": {"activity_5": 0.783733, "activity_10": 0.810618, "activity_20": 0.849629, "activity_30": 0.878525}, "trend_signal": 0, "fair_value": 1.634123, "relative_strength": -47.26353, "rate_of_change": -3.0663711080579206, "market_dynamics": 0.133322, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.722, "high": 0.74, "low": 0.654, "close": 0.676, "volume": 102656}, "trend_line": 0.949367, "activity_lines": {"activity_5": 0.743467, "activity_10": 0.783927, "activity_20": 0.832381, "activity_30": 0.858914}, "trend_signal": 0, "fair_value": 1.622438, "relative_strength": -50.602132, "rate_of_change": -3.122554126822645, "market_dynamics": -0.10953, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.622, "close": 0.716, "volume": 184468}, "trend_line": 0.918567, "activity_lines": {"activity_5": 0.7264, "activity_10": 0.767018, "activity_20": 0.819381, "activity_30": 0.843858}, "trend_signal": 0, "fair_value": 1.611517, "relative_strength": -46.583459, "rate_of_change": -3.244266969464911, "market_dynamics": -0.203715, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.752, "low": 0.68, "close": 0.74, "volume": 103820}, "trend_line": 0.893233, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.756364, "activity_20": 0.809229, "activity_30": 0.832338}, "trend_signal": 0, "fair_value": 1.601142, "relative_strength": -46.516288, "rate_of_change": -2.7579915237538435, "market_dynamics": -0.272143, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.724, "high": 0.724, "low": 0.62, "close": 0.634, "volume": 612427}, "trend_line": 0.867533, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.728436, "activity_20": 0.789267, "activity_30": 0.815613}, "trend_signal": 0, "fair_value": 1.589764, "relative_strength": -53.071992, "rate_of_change": -2.8771888185949304, "market_dynamics": -0.321937, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.628, "close": 0.666, "volume": 215853}, "trend_line": 0.847067, "activity_lines": {"activity_5": 0.6796, "activity_10": 0.711091, "activity_20": 0.773048, "activity_30": 0.802611}, "trend_signal": 0, "fair_value": 1.579023, "relative_strength": -51.239734, "rate_of_change": -2.3591033424665095, "market_dynamics": -0.229767, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.668, "volume": 65673}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.673467, "activity_10": 0.697709, "activity_20": 0.757705, "activity_30": 0.791058}, "trend_signal": 0, "fair_value": 1.568551, "relative_strength": -49.798598, "rate_of_change": -2.487052381924931, "market_dynamics": -0.278429, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.696, "low": 0.622, "close": 0.642, "volume": 167201}, "trend_line": 0.811067, "activity_lines": {"activity_5": 0.6592, "activity_10": 0.682436, "activity_20": 0.740562, "activity_30": 0.779187}, "trend_signal": 0, "fair_value": 1.558022, "relative_strength": -51.537599, "rate_of_change": -1.80786924939467, "market_dynamics": -0.358256, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.658, "high": 0.69, "low": 0.64, "close": 0.654, "volume": 149133}, "trend_line": 0.801867, "activity_lines": {"activity_5": 0.653867, "activity_10": 0.673091, "activity_20": 0.726981, "activity_30": 0.769054}, "trend_signal": 0, "fair_value": 1.547865, "relative_strength": -50.340183, "rate_of_change": -1.1343082630658115, "market_dynamics": -0.426093, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.736, "low": 0.64, "close": 0.68, "volume": 339113}, "trend_line": 0.7988, "activity_lines": {"activity_5": 0.662933, "activity_10": 0.670618, "activity_20": 0.717505, "activity_30": 0.761191}, "trend_signal": 0, "fair_value": 1.538222, "relative_strength": -47.117959, "rate_of_change": -0.38248238174161575, "market_dynamics": -0.311235, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.68, "high": 0.698, "low": 0.656, "close": 0.674, "volume": 133010}, "trend_line": 0.7964, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.668873, "activity_20": 0.708914, "activity_30": 0.75314}, "trend_signal": 0, "fair_value": 1.528725, "relative_strength": -46.308519, "rate_of_change": -0.30045067601401576, "market_dynamics": -0.180813, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.672, "high": 0.716, "low": 0.658, "close": 0.686, "volume": 193646}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.6744, "activity_10": 0.670873, "activity_20": 0.702924, "activity_30": 0.746017}, "trend_signal": 0, "fair_value": 1.519565, "relative_strength": -43.791686, "rate_of_change": -0.34316926167754713, "market_dynamics": 0.045181, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.692, "high": 0.898, "low": 0.692, "close": 0.874, "volume": 1856867}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.706873, "activity_20": 0.715448, "activity_30": 0.7512}, "trend_signal": 0, "fair_value": 1.512623, "relative_strength": -26.75076, "rate_of_change": 0.1679545703676767, "market_dynamics": 0.535694, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.85, "close": 0.978, "volume": 1693487}, "trend_line": 0.800933, "activity_lines": {"activity_5": 0.831467, "activity_10": 0.758909, "activity_20": 0.737619, "activity_30": 0.763006}, "trend_signal": 0, "fair_value": 1.506936, "relative_strength": -16.285807, "rate_of_change": 0.7462893081760963, "market_dynamics": 0.862792, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.085, "low": 0.978, "close": 1.015, "volume": 1190076}, "trend_line": 0.808767, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.813345, "activity_20": 0.762705, "activity_30": 0.776817}, "trend_signal": 0, "fair_value": 1.501757, "relative_strength": -10.534728, "rate_of_change": 0.97810928005214, "market_dynamics": 1.190422, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.996, "close": 1.0, "volume": 637294}, "trend_line": 0.8151, "activity_lines": {"activity_5": 0.961867, "activity_10": 0.858127, "activity_20": 0.785795, "activity_30": 0.789155}, "trend_signal": 0, "fair_value": 1.496531, "relative_strength": -10.161616, "rate_of_change": 0.7830438185534317, "market_dynamics": 1.376849, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.964, "close": 1.01, "volume": 319588}, "trend_line": 0.821767, "activity_lines": {"activity_5": 0.995, "activity_10": 0.898655, "activity_20": 0.80919, "activity_30": 0.801729}, "trend_signal": 0, "fair_value": 1.491515, "relative_strength": -8.366153, "rate_of_change": 0.8179364495153942, "market_dynamics": 1.260385, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.025, "high": 1.045, "low": 0.99, "close": 0.996, "volume": 351774}, "trend_line": 0.816633, "activity_lines": {"activity_5": 1.001867, "activity_10": 0.930418, "activity_20": 0.830367, "activity_30": 0.81297}, "trend_signal": 0, "fair_value": 1.486459, "relative_strength": -9.196385, "rate_of_change": -0.6247512981173461, "market_dynamics": 1.131433, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.95, "close": 1.01, "volume": 288961}, "trend_line": 0.8171, "activity_lines": {"activity_5": 1.005267, "activity_10": 0.958291, "activity_20": 0.852171, "activity_30": 0.825445}, "trend_signal": 1, "fair_value": 1.481646, "relative_strength": -7.85996, "rate_of_change": 0.057186030934335885, "market_dynamics": 1.044997, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.994, "close": 1.03, "volume": 366438}, "trend_line": 0.818567, "activity_lines": {"activity_5": 1.0132, "activity_10": 0.983327, "activity_20": 0.874748, "activity_30": 0.839181}, "trend_signal": 1, "fair_value": 1.47713, "relative_strength": -6.918769, "rate_of_change": 0.17953738832456198, "market_dynamics": 1.017586, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.01, "close": 1.06, "volume": 485729}, "trend_line": 0.821233, "activity_lines": {"activity_5": 1.030133, "activity_10": 1.007455, "activity_20": 0.89899, "activity_30": 0.854757}, "trend_signal": 1, "fair_value": 1.473, "relative_strength": -3.115462, "rate_of_change": 0.32569111630446207, "market_dynamics": 1.032846, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 310214}, "trend_line": 0.827433, "activity_lines": {"activity_5": 1.023067, "activity_10": 1.013655, "activity_20": 0.91609, "activity_30": 0.86629}, "trend_signal": 1, "fair_value": 1.468362, "relative_strength": -8.283358, "rate_of_change": 0.7549623553851322, "market_dynamics": 1.015691, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.94, "close": 0.97, "volume": 211698}, "trend_line": 0.832433, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.008691, "activity_20": 0.92879, "activity_30": 0.875488}, "trend_signal": 1, "fair_value": 1.463524, "relative_strength": -10.450379, "rate_of_change": 0.604278533730224, "market_dynamics": 0.91593, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.96, "high": 0.996, "low": 0.94, "close": 0.96, "volume": 91761}, "trend_line": 0.8361, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.000164, "activity_20": 0.939329, "activity_30": 0.883718}, "trend_signal": 1, "fair_value": 1.458682, "relative_strength": -10.605644, "rate_of_change": 0.44051593341445805, "market_dynamics": 0.759884, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.946, "high": 0.98, "low": 0.93, "close": 0.958, "volume": 110795}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.9916, "activity_20": 0.948629, "activity_30": 0.891583}, "trend_signal": 1, "fair_value": 1.453914, "relative_strength": -10.012388, "rate_of_change": 0.24721923214926939, "market_dynamics": 0.555795, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.896, "close": 0.926, "volume": 49706}, "trend_line": 0.840233, "activity_lines": {"activity_5": 0.952133, "activity_10": 0.978255, "activity_20": 0.953338, "activity_30": 0.897249}, "trend_signal": 1, "fair_value": 1.448933, "relative_strength": -9.544526, "rate_of_change": 0.24649025790803172, "market_dynamics": 0.287639, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.878, "volume": 80063}, "trend_line": 0.842033, "activity_lines": {"activity_5": 0.923867, "activity_10": 0.957527, "activity_20": 0.952238, "activity_30": 0.899686}, "trend_signal": 1, "fair_value": 1.443598, "relative_strength": -12.237492, "rate_of_change": 0.21422629199281912, "market_dynamics": -0.041598, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.862, "high": 0.922, "low": 0.822, "close": 0.918, "volume": 68899}, "trend_line": 0.844367, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.946473, "activity_20": 0.953948, "activity_30": 0.904587}, "trend_signal": 1, "fair_value": 1.438731, "relative_strength": -7.521956, "rate_of_change": 0.27718628604816525, "market_dynamics": -0.326496, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 0.936, "low": 0.88, "close": 0.92, "volume": 66873}, "trend_line": 0.8493, "activity_lines": {"activity_5": 0.9144, "activity_10": 0.9372, "activity_20": 0.954533, "activity_30": 0.909467}, "trend_signal": 1, "fair_value": 1.433972, "relative_strength": -6.914241, "rate_of_change": 0.5842246321800919, "market_dynamics": -0.57919, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.818, "close": 0.83, "volume": 97040}, "trend_line": 0.850967, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.9132, "activity_20": 0.945281, "activity_30": 0.908222}, "trend_signal": 1, "fair_value": 1.428481, "relative_strength": -13.595916, "rate_of_change": 0.19627928882608903, "market_dynamics": -0.767386, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.838, "high": 0.86, "low": 0.78, "close": 0.85, "volume": 158749}, "trend_line": 0.853967, "activity_lines": {"activity_5": 0.8696, "activity_10": 0.896473, "activity_20": 0.937219, "activity_30": 0.908159}, "trend_signal": 1, "fair_value": 1.42327, "relative_strength": -13.586987, "rate_of_change": 0.3525401102510441, "market_dynamics": -0.777514, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.872, "high": 0.936, "low": 0.86, "close": 0.89, "volume": 345277}, "trend_line": 0.8611, "activity_lines": {"activity_5": 0.8732, "activity_10": 0.890836, "activity_20": 0.932129, "activity_30": 0.910484}, "trend_signal": 1, "fair_value": 1.418508, "relative_strength": -11.242011, "rate_of_change": 0.8352781781965749, "market_dynamics": -0.672195, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.866, "close": 0.89, "volume": 105810}, "trend_line": 0.8669, "activity_lines": {"activity_5": 0.876, "activity_10": 0.8872, "activity_20": 0.926067, "activity_30": 0.912348}, "trend_signal": 1, "fair_value": 1.413831, "relative_strength": -8.773932, "rate_of_change": 0.6735570781558503, "market_dynamics": -0.626596, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.908, "low": 0.85, "close": 0.86, "volume": 130663}, "trend_line": 0.8709, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.879564, "activity_20": 0.917071, "activity_30": 0.911903}, "trend_signal": 0, "fair_value": 1.408973, "relative_strength": -11.6449, "rate_of_change": 0.4614142346291387, "market_dynamics": -0.554694, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.868, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 86960}, "trend_line": 0.877433, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.868291, "activity_20": 0.905781, "activity_30": 0.909265}, "trend_signal": 0, "fair_value": 1.403939, "relative_strength": -14.747775, "rate_of_change": 0.7501435296819394, "market_dynamics": -0.599172, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 89768}, "trend_line": 0.881567, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.852073, "activity_20": 0.891562, "activity_30": 0.903624}, "trend_signal": 0, "fair_value": 1.398646, "relative_strength": -13.632763, "rate_of_change": 0.4711470847346716, "market_dynamics": -0.808137, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.814, "high": 0.818, "low": 0.778, "close": 0.78, "volume": 138064}, "trend_line": 0.8853, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.836509, "activity_20": 0.87739, "activity_30": 0.897071}, "trend_signal": 0, "fair_value": 1.393359, "relative_strength": -16.072185, "rate_of_change": 0.42345051482190077, "market_dynamics": -0.958399, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.788, "high": 0.82, "low": 0.786, "close": 0.8, "volume": 57750}, "trend_line": 0.890567, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.826364, "activity_20": 0.866219, "activity_30": 0.891568}, "trend_signal": 0, "fair_value": 1.38833, "relative_strength": -13.244967, "rate_of_change": 0.5949395685078529, "market_dynamics": -1.07335, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.808, "low": 0.76, "close": 0.764, "volume": 116245}, "trend_line": 0.894233, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.811818, "activity_20": 0.852552, "activity_30": 0.883402}, "trend_signal": 0, "fair_value": 1.383084, "relative_strength": -18.806877, "rate_of_change": 0.41164786029573824, "market_dynamics": -1.195491, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.764, "high": 0.79, "low": 0.704, "close": 0.736, "volume": 140436}, "trend_line": 0.8961, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.795018, "activity_20": 0.83739, "activity_30": 0.873194}, "trend_signal": 0, "fair_value": 1.377691, "relative_strength": -22.104539, "rate_of_change": 0.20878227486572998, "market_dynamics": -1.265403, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.736, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 149044}, "trend_line": 0.8983, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.780655, "activity_20": 0.82401, "activity_30": 0.863123}, "trend_signal": 0, "fair_value": 1.372421, "relative_strength": -20.121028, "rate_of_change": 0.24550831380426066, "market_dynamics": -1.29186, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.766, "low": 0.7, "close": 0.746, "volume": 78855}, "trend_line": 0.9003, "activity_lines": {"activity_5": 0.7484, "activity_10": 0.769382, "activity_20": 0.812724, "activity_30": 0.853297}, "trend_signal": 0, "fair_value": 1.367286, "relative_strength": -17.848302, "rate_of_change": 0.22264276967605498, "market_dynamics": -1.387428, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.712, "high": 0.74, "low": 0.694, "close": 0.708, "volume": 57947}, "trend_line": 0.894767, "activity_lines": {"activity_5": 0.732, "activity_10": 0.753818, "activity_20": 0.799029, "activity_30": 0.84089}, "trend_signal": 0, "fair_value": 1.361926, "relative_strength": -16.943149, "rate_of_change": -0.614572920137733, "market_dynamics": -1.451388, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.698, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 51517}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.725733, "activity_10": 0.743745, "activity_20": 0.787724, "activity_30": 0.829615}, "trend_signal": 0, "fair_value": 1.35675, "relative_strength": -14.526806, "rate_of_change": -0.9611440743791335, "market_dynamics": -1.472947, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.712, "high": 0.716, "low": 0.694, "close": 0.702, "volume": 22670}, "trend_line": 0.875733, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.732945, "activity_20": 0.775848, "activity_30": 0.817733}, "trend_signal": 0, "fair_value": 1.351512, "relative_strength": -19.353994, "rate_of_change": -1.1774304391835912, "market_dynamics": -1.550223, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.732, "low": 0.68, "close": 0.708, "volume": 39151}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.725564, "activity_20": 0.765762, "activity_30": 0.806912}, "trend_signal": 0, "fair_value": 1.346404, "relative_strength": -19.60308, "rate_of_change": -1.1114118115909748, "market_dynamics": -1.61503, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.708, "high": 0.738, "low": 0.664, "close": 0.708, "volume": 125550}, "trend_line": 0.855933, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.719673, "activity_20": 0.756714, "activity_30": 0.796718}, "trend_signal": 0, "fair_value": 1.341378, "relative_strength": -20.671785, "rate_of_change": -1.1624711316397156, "market_dynamics": -1.542248, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.708, "volume": 25677}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.715091, "activity_20": 0.748476, "activity_30": 0.787174}, "trend_signal": 0, "fair_value": 1.336429, "relative_strength": -17.523252, "rate_of_change": -1.1215831145662163, "market_dynamics": -1.534012, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.702, "low": 0.68, "close": 0.702, "volume": 22155}, "trend_line": 0.836067, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.711091, "activity_20": 0.740667, "activity_30": 0.777862}, "trend_signal": 0, "fair_value": 1.331511, "relative_strength": -18.434451, "rate_of_change": -1.2129977207553053, "market_dynamics": -1.419751, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.702, "volume": 22895}, "trend_line": 0.825133, "activity_lines": {"activity_5": 0.7044, "activity_10": 0.708218, "activity_20": 0.733895, "activity_30": 0.769213}, "trend_signal": 0, "fair_value": 1.326669, "relative_strength": -18.359207, "rate_of_change": -1.3077899259269892, "market_dynamics": -1.154645, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.698, "high": 0.728, "low": 0.69, "close": 0.69, "volume": 23861}, "trend_line": 0.8128, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.703782, "activity_20": 0.72659, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 1.321809, "relative_strength": -21.542407, "rate_of_change": -1.494668132288981, "market_dynamics": -0.983281, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.608, "volume": 296161}, "trend_line": 0.799733, "activity_lines": {"activity_5": 0.667867, "activity_10": 0.685345, "activity_20": 0.712238, "activity_30": 0.747282}, "trend_signal": 0, "fair_value": 1.316401, "relative_strength": -27.990765, "rate_of_change": -1.607652559055111, "market_dynamics": -0.86708, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.644, "volume": 62764}, "trend_line": 0.788867, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.675964, "activity_20": 0.702657, "activity_30": 0.737234}, "trend_signal": 0, "fair_value": 1.311345, "relative_strength": -24.846109, "rate_of_change": -1.3587034672822107, "market_dynamics": -0.755716, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.696, "low": 0.612, "close": 0.694, "volume": 127039}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.676836, "activity_20": 0.69901, "activity_30": 0.731114}, "trend_signal": 0, "fair_value": 1.306738, "relative_strength": -20.767663, "rate_of_change": -1.1240171030097543, "market_dynamics": -0.451932, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.694, "high": 0.694, "low": 0.62, "close": 0.62, "volume": 123817}, "trend_line": 0.768733, "activity_lines": {"activity_5": 0.6476, "activity_10": 0.664727, "activity_20": 0.689105, "activity_30": 0.720791}, "trend_signal": 0, "fair_value": 1.301651, "relative_strength": -27.876017, "rate_of_change": -1.444487179487183, "market_dynamics": -0.373417, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.648, "low": 0.614, "close": 0.632, "volume": 61916}, "trend_line": 0.758933, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.656291, "activity_20": 0.681343, "activity_30": 0.71197}, "trend_signal": 0, "fair_value": 1.296728, "relative_strength": -25.830636, "rate_of_change": -1.274824939218172, "market_dynamics": -0.211239, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.576, "close": 0.6, "volume": 150616}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.643418, "activity_20": 0.671286, "activity_30": 0.701716}, "trend_signal": 0, "fair_value": 1.291642, "relative_strength": -27.542265, "rate_of_change": -1.2209246402515106, "market_dynamics": -0.143415, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.598, "high": 0.6, "low": 0.442, "close": 0.47, "volume": 476320}, "trend_line": 0.734733, "activity_lines": {"activity_5": 0.572, "activity_10": 0.608873, "activity_20": 0.649705, "activity_30": 0.683673}, "trend_signal": 0, "fair_value": 1.285688, "relative_strength": -43.471851, "rate_of_change": -1.9920844855115676, "market_dynamics": -0.515551, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.472, "high": 0.536, "low": 0.371, "close": 0.43, "volume": 500480}, "trend_line": 0.7184, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.571382, "activity_20": 0.625886, "activity_30": 0.664013}, "trend_signal": 0, "fair_value": 1.279532, "relative_strength": -46.791725, "rate_of_change": -2.2229844038582627, "market_dynamics": -0.697153, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.518, "low": 0.43, "close": 0.49, "volume": 316393}, "trend_line": 0.707067, "activity_lines": {"activity_5": 0.494133, "activity_10": 0.549745, "activity_20": 0.609371, "activity_30": 0.649277}, "trend_signal": 0, "fair_value": 1.273893, "relative_strength": -38.89156, "rate_of_change": -1.5775334075723881, "market_dynamics": -0.811801, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.496, "high": 0.662, "low": 0.484, "close": 0.622, "volume": 482960}, "trend_line": 0.699467, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.555964, "activity_20": 0.6066, "activity_30": 0.643789}, "trend_signal": 0, "fair_value": 1.269269, "relative_strength": -25.193254, "rate_of_change": -1.0748627782091444, "market_dynamics": -0.601182, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.636, "high": 0.688, "low": 0.62, "close": 0.668, "volume": 423029}, "trend_line": 0.692067, "activity_lines": {"activity_5": 0.5752, "activity_10": 0.571782, "activity_20": 0.608771, "activity_30": 0.641759}, "trend_signal": 0, "fair_value": 1.265035, "relative_strength": -19.772009, "rate_of_change": -1.0579484092887816, "market_dynamics": -0.132315, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.686, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 390089}, "trend_line": 0.6824, "activity_lines": {"activity_5": 0.596533, "activity_10": 0.574145, "activity_20": 0.604838, "activity_30": 0.635819}, "trend_signal": 0, "fair_value": 1.260384, "relative_strength": -25.275188, "rate_of_change": -1.3968300757007603, "market_dynamics": 0.303086, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.594, "high": 0.846, "low": 0.594, "close": 0.846, "volume": 333834}, "trend_line": 0.681933, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.622036, "activity_20": 0.624848, "activity_30": 0.646374}, "trend_signal": 0, "fair_value": 1.257507, "relative_strength": 3.961791, "rate_of_change": -0.06843493552168746, "market_dynamics": 0.809118, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.64, "close": 0.662, "volume": 823190}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.633709, "activity_20": 0.626733, "activity_30": 0.645088}, "trend_signal": 0, "fair_value": 1.2534, "relative_strength": -17.953726, "rate_of_change": -0.8211950440879162, "market_dynamics": 1.021787, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.682, "high": 0.814, "low": 0.662, "close": 0.764, "volume": 522292}, "trend_line": 0.675467, "activity_lines": {"activity_5": 0.724933, "activity_10": 0.663164, "activity_20": 0.638524, "activity_30": 0.650744}, "trend_signal": 0, "fair_value": 1.250048, "relative_strength": -7.128177, "rate_of_change": -0.12804343422543665, "market_dynamics": 1.134071, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.782, "high": 0.86, "low": 0.752, "close": 0.79, "volume": 981639}, "trend_line": 0.6758, "activity_lines": {"activity_5": 0.752267, "activity_10": 0.694945, "activity_20": 0.652524, "activity_30": 0.658133}, "trend_signal": 0, "fair_value": 1.246918, "relative_strength": -6.183794, "rate_of_change": 0.049299225572813576, "market_dynamics": 1.335776, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.802, "high": 0.83, "low": 0.754, "close": 0.776, "volume": 205503}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.7668, "activity_10": 0.720727, "activity_20": 0.6648, "activity_30": 0.664598}, "trend_signal": 0, "fair_value": 1.243736, "relative_strength": -6.789385, "rate_of_change": -0.11837821840779994, "market_dynamics": 1.250766, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.752, "high": 0.792, "low": 0.74, "close": 0.78, "volume": 162230}, "trend_line": 0.675533, "activity_lines": {"activity_5": 0.770933, "activity_10": 0.741673, "activity_20": 0.677133, "activity_30": 0.671372}, "trend_signal": 0, "fair_value": 1.240624, "relative_strength": -6.102621, "rate_of_change": 0.0789629629629638, "market_dynamics": 1.157389, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.746, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 145532}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.7728, "activity_10": 0.752618, "activity_20": 0.68719, "activity_30": 0.676822}, "trend_signal": 1, "fair_value": 1.23742, "relative_strength": -9.072398, "rate_of_change": 0.11842500662438576, "market_dynamics": 0.999848, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.704, "close": 0.706, "volume": 87495}, "trend_line": 0.6752, "activity_lines": {"activity_5": 0.750133, "activity_10": 0.748836, "activity_20": 0.691829, "activity_30": 0.678735}, "trend_signal": 1, "fair_value": 1.2339, "relative_strength": -16.642757, "rate_of_change": -0.16752102884229214, "market_dynamics": 0.749279, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.736, "high": 0.766, "low": 0.71, "close": 0.752, "volume": 77964}, "trend_line": 0.6754, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.751891, "activity_20": 0.700771, "activity_30": 0.68369}, "trend_signal": 1, "fair_value": 1.23073, "relative_strength": -11.323428, "rate_of_change": 0.02962085308056546, "market_dynamics": 0.704816, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.752, "high": 0.752, "low": 0.722, "close": 0.73, "volume": 39219}, "trend_line": 0.676133, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.749418, "activity_20": 0.706933, "activity_30": 0.687213}, "trend_signal": 1, "fair_value": 1.227457, "relative_strength": -13.435643, "rate_of_change": 0.1085282795380491, "market_dynamics": 0.636628, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.734, "low": 0.65, "close": 0.734, "volume": 185034}, "trend_line": 0.6766, "activity_lines": {"activity_5": 0.734533, "activity_10": 0.745309, "activity_20": 0.713067, "activity_30": 0.690946}, "trend_signal": 1, "fair_value": 1.224253, "relative_strength": -11.974355, "rate_of_change": 0.0690692511680387, "market_dynamics": 0.619899, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.734, "high": 0.758, "low": 0.7, "close": 0.706, "volume": 98267}, "trend_line": 0.676733, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.738145, "activity_20": 0.716343, "activity_30": 0.692843}, "trend_signal": 1, "fair_value": 1.220909, "relative_strength": -14.684753, "rate_of_change": 0.019657109074793046, "market_dynamics": 0.495984, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.724, "high": 0.728, "low": 0.686, "close": 0.698, "volume": 40948}, "trend_line": 0.6764, "activity_lines": {"activity_5": 0.7152, "activity_10": 0.728727, "activity_20": 0.718448, "activity_30": 0.694215}, "trend_signal": 1, "fair_value": 1.217557, "relative_strength": -15.712178, "rate_of_change": -0.04920699891981442, "market_dynamics": 0.248192, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.712, "high": 0.74, "low": 0.702, "close": 0.73, "volume": 57890}, "trend_line": 0.677133, "activity_lines": {"activity_5": 0.7172, "activity_10": 0.726327, "activity_20": 0.723286, "activity_30": 0.697673}, "trend_signal": 1, "fair_value": 1.207874, "relative_strength": -10.464039, "rate_of_change": 0.10836782968657357, "market_dynamics": 0.077522, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.648, "close": 0.714, "volume": 207694}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722109, "activity_20": 0.725981, "activity_30": 0.700052}, "trend_signal": 1, "fair_value": 1.196238, "relative_strength": -1.493367, "rate_of_change": 0.029536294937623477, "market_dynamics": -0.207777, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.64, "close": 0.666, "volume": 120729}, "trend_line": 0.676133, "activity_lines": {"activity_5": 0.698533, "activity_10": 0.710291, "activity_20": 0.722943, "activity_30": 0.69932}, "trend_signal": 1, "fair_value": 1.185187, "relative_strength": -5.882301, "rate_of_change": -0.17716544151842284, "market_dynamics": -0.326429, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.664, "high": 0.698, "low": 0.64, "close": 0.662, "volume": 21251}, "trend_line": 0.6748, "activity_lines": {"activity_5": 0.684933, "activity_10": 0.699818, "activity_20": 0.7184, "activity_30": 0.698409}, "trend_signal": 1, "fair_value": 1.172834, "relative_strength": -10.808483, "rate_of_change": -0.19715056061455788, "market_dynamics": -0.477754, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.668, "high": 0.694, "low": 0.65, "close": 0.674, "volume": 79823}, "trend_line": 0.674267, "activity_lines": {"activity_5": 0.678267, "activity_10": 0.693309, "activity_20": 0.714181, "activity_30": 0.698357}, "trend_signal": 1, "fair_value": 1.16209, "relative_strength": -11.793049, "rate_of_change": -0.07898636633076553, "market_dynamics": -0.654411, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.684, "high": 0.684, "low": 0.62, "close": 0.63, "volume": 120767}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.679382, "activity_20": 0.705524, "activity_30": 0.695501}, "trend_signal": 0, "fair_value": 1.150936, "relative_strength": -19.032057, "rate_of_change": 0.10871064429967575, "market_dynamics": -0.743364, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.638, "low": 0.602, "close": 0.614, "volume": 82446}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.664764, "activity_20": 0.695524, "activity_30": 0.691566}, "trend_signal": 0, "fair_value": 1.140513, "relative_strength": -22.521478, "rate_of_change": -0.14814814814814828, "market_dynamics": -0.870251, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.574, "close": 0.59, "volume": 183298}, "trend_line": 0.670533, "activity_lines": {"activity_5": 0.6204, "activity_10": 0.647891, "activity_20": 0.683171, "activity_30": 0.686146}, "trend_signal": 0, "fair_value": 1.130513, "relative_strength": -27.16522, "rate_of_change": -0.5143916913946585, "market_dynamics": -0.887592, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.566, "volume": 144229}, "trend_line": 0.668733, "activity_lines": {"activity_5": 0.597733, "activity_10": 0.629273, "activity_20": 0.669752, "activity_30": 0.679402}, "trend_signal": 0, "fair_value": 1.120359, "relative_strength": -27.232306, "rate_of_change": -0.26844316387113293, "market_dynamics": -0.970304, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.662, "low": 0.55, "close": 0.59, "volume": 158421}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.589467, "activity_10": 0.617564, "activity_20": 0.659076, "activity_30": 0.674323}, "trend_signal": 0, "fair_value": 1.109718, "relative_strength": -24.552579, "rate_of_change": -0.20935111621530086, "market_dynamics": -1.034635, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.614, "low": 0.552, "close": 0.606, "volume": 83341}, "trend_line": 0.667533, "activity_lines": {"activity_5": 0.592133, "activity_10": 0.610727, "activity_20": 0.650752, "activity_30": 0.670366}, "trend_signal": 0, "fair_value": 1.099051, "relative_strength": -22.802929, "rate_of_change": 0.029970044940095728, "market_dynamics": -1.037438, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.586, "high": 0.612, "low": 0.556, "close": 0.57, "volume": 57396}, "trend_line": 0.670867, "activity_lines": {"activity_5": 0.5844, "activity_10": 0.5996, "activity_20": 0.639876, "activity_30": 0.664073}, "trend_signal": 0, "fair_value": 1.088859, "relative_strength": -24.517006, "rate_of_change": 0.49945096347295903, "market_dynamics": -1.160286, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.54, "close": 0.556, "volume": 21561}, "trend_line": 0.675067, "activity_lines": {"activity_5": 0.574933, "activity_10": 0.588545, "activity_20": 0.628648, "activity_30": 0.656662}, "trend_signal": 0, "fair_value": 1.079282, "relative_strength": -25.28688, "rate_of_change": 0.6260555370885706, "market_dynamics": -1.277242, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.554, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 99973}, "trend_line": 0.6754, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.569309, "activity_20": 0.613152, "activity_30": 0.645368}, "trend_signal": 0, "fair_value": 1.069603, "relative_strength": -32.890124, "rate_of_change": 0.049328437029217506, "market_dynamics": -1.4089, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.46, "close": 0.588, "volume": 404104}, "trend_line": 0.674267, "activity_lines": {"activity_5": 0.556933, "activity_10": 0.569018, "activity_20": 0.607276, "activity_30": 0.639729}, "trend_signal": 0, "fair_value": 1.060135, "relative_strength": -20.214617, "rate_of_change": -0.16775244299675016, "market_dynamics": -1.192975, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.522, "close": 0.554, "volume": 233164}, "trend_line": 0.670467, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.564109, "activity_20": 0.598724, "activity_30": 0.63197}, "trend_signal": 0, "fair_value": 1.049519, "relative_strength": -25.105673, "rate_of_change": -0.5635749636271559, "market_dynamics": -1.003026, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.542, "high": 0.568, "low": 0.52, "close": 0.542, "volume": 83304}, "trend_line": 0.668533, "activity_lines": {"activity_5": 0.549733, "activity_10": 0.5584, "activity_20": 0.589971, "activity_30": 0.623682}, "trend_signal": 0, "fair_value": 1.039756, "relative_strength": -26.526874, "rate_of_change": -0.2884556585186133, "market_dynamics": -0.85729, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.486, "close": 0.526, "volume": 236286}, "trend_line": 0.657867, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.551091, "activity_20": 0.58059, "activity_30": 0.614486}, "trend_signal": 0, "fair_value": 1.030051, "relative_strength": -28.735588, "rate_of_change": -1.5954335836824904, "market_dynamics": -0.626095, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.528, "high": 0.538, "low": 0.49, "close": 0.52, "volume": 134114}, "trend_line": 0.653133, "activity_lines": {"activity_5": 0.535067, "activity_10": 0.543855, "activity_20": 0.571629, "activity_30": 0.605591}, "trend_signal": 0, "fair_value": 1.020115, "relative_strength": -27.467575, "rate_of_change": -0.7195983382659438, "market_dynamics": -0.832363, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.528, "high": 0.532, "low": 0.46, "close": 0.48, "volume": 150257}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.530182, "activity_20": 0.559743, "activity_30": 0.594422}, "trend_signal": 0, "fair_value": 1.008705, "relative_strength": -34.976018, "rate_of_change": -1.4493219604582794, "market_dynamics": -0.962209, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.488, "high": 0.528, "low": 0.473, "close": 0.518, "volume": 73428}, "trend_line": 0.6346, "activity_lines": {"activity_5": 0.510933, "activity_10": 0.525418, "activity_20": 0.552514, "activity_30": 0.586314}, "trend_signal": 0, "fair_value": 0.997122, "relative_strength": -30.840175, "rate_of_change": -1.4086476392295917, "market_dynamics": -0.87643, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.518, "high": 0.544, "low": 0.484, "close": 0.52, "volume": 80264}, "trend_line": 0.626067, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.522618, "activity_20": 0.546486, "activity_30": 0.57892}, "trend_signal": 0, "fair_value": 0.986064, "relative_strength": -30.94151, "rate_of_change": -1.3446265364008843, "market_dynamics": -0.784099, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.493, "close": 0.51, "volume": 29683}, "trend_line": 0.617067, "activity_lines": {"activity_5": 0.510933, "activity_10": 0.518909, "activity_20": 0.540429, "activity_30": 0.571432}, "trend_signal": 0, "fair_value": 0.974878, "relative_strength": -29.82075, "rate_of_change": -1.43754582177307, "market_dynamics": -0.634391, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.496, "high": 0.544, "low": 0.49, "close": 0.508, "volume": 168975}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.515673, "activity_20": 0.534924, "activity_30": 0.564396}, "trend_signal": 0, "fair_value": 0.964192, "relative_strength": -28.383747, "rate_of_change": -1.3612784349187486, "market_dynamics": -0.344437, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.518, "high": 0.518, "low": 0.493, "close": 0.496, "volume": 36954}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.510109, "activity_20": 0.52901, "activity_30": 0.557127}, "trend_signal": 0, "fair_value": 0.954103, "relative_strength": -30.927685, "rate_of_change": -1.1500541346910556, "market_dynamics": -0.309961, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.486, "high": 0.51, "low": 0.482, "close": 0.49, "volume": 98675}, "trend_line": 0.592933, "activity_lines": {"activity_5": 0.499867, "activity_10": 0.505127, "activity_20": 0.523371, "activity_30": 0.549923}, "trend_signal": 0, "fair_value": 0.945064, "relative_strength": -30.625098, "rate_of_change": -1.451633544801345, "market_dynamics": -0.285685, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.493, "high": 0.512, "low": 0.489, "close": 0.49, "volume": 112032}, "trend_line": 0.584933, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.501309, "activity_20": 0.5184, "activity_30": 0.543282}, "trend_signal": 0, "fair_value": 0.936154, "relative_strength": -30.497509, "rate_of_change": -1.3492249545901487, "market_dynamics": -0.209158, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.493, "high": 0.508, "low": 0.45, "close": 0.459, "volume": 184457}, "trend_line": 0.575767, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.4928, "activity_20": 0.511067, "activity_30": 0.535157}, "trend_signal": 0, "fair_value": 0.927686, "relative_strength": -35.251724, "rate_of_change": -1.5670170771695233, "market_dynamics": -0.265359, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.431, "close": 0.45, "volume": 295268}, "trend_line": 0.567233, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.483873, "activity_20": 0.5035, "activity_30": 0.527043}, "trend_signal": 0, "fair_value": 0.918955, "relative_strength": -34.070308, "rate_of_change": -1.4821967914104215, "market_dynamics": -0.357912, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.459, "high": 0.478, "low": 0.434, "close": 0.448, "volume": 156316}, "trend_line": 0.5589, "activity_lines": {"activity_5": 0.459133, "activity_10": 0.475855, "activity_20": 0.496295, "activity_30": 0.519351}, "trend_signal": 0, "fair_value": 0.911122, "relative_strength": -33.196386, "rate_of_change": -1.4690612147036641, "market_dynamics": -0.596843, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.449, "high": 0.478, "low": 0.427, "close": 0.468, "volume": 114395}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.472055, "activity_20": 0.491671, "activity_30": 0.513486}, "trend_signal": 0, "fair_value": 0.903571, "relative_strength": -30.847296, "rate_of_change": -1.562533548040793, "market_dynamics": -0.718516, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.474, "high": 0.483, "low": 0.448, "close": 0.45, "volume": 136940}, "trend_line": 0.541367, "activity_lines": {"activity_5": 0.455, "activity_10": 0.465891, "activity_20": 0.48599, "activity_30": 0.507024}, "trend_signal": 0, "fair_value": 0.89584, "relative_strength": -33.944295, "rate_of_change": -1.599514329285457, "market_dynamics": -0.812684, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.436, "close": 0.448, "volume": 375194}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.460636, "activity_20": 0.48069, "activity_30": 0.501}, "trend_signal": 0, "fair_value": 0.888263, "relative_strength": -33.249868, "rate_of_change": -1.3423426252431387, "market_dynamics": -0.625749, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.437, "high": 0.466, "low": 0.43, "close": 0.433, "volume": 80959}, "trend_line": 0.526467, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.453782, "activity_20": 0.474476, "activity_30": 0.494477}, "trend_signal": 0, "fair_value": 0.878474, "relative_strength": -36.760546, "rate_of_change": -1.4291331211383638, "market_dynamics": -0.561719, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.416, "high": 0.432, "low": 0.4, "close": 0.412, "volume": 93957}, "trend_line": 0.517733, "activity_lines": {"activity_5": 0.4336, "activity_10": 0.444473, "activity_20": 0.466581, "activity_30": 0.487092}, "trend_signal": 0, "fair_value": 0.868513, "relative_strength": -37.702638, "rate_of_change": -1.6589833740766315, "market_dynamics": -0.775077, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.413, "high": 0.426, "low": 0.383, "close": 0.415, "volume": 90889}, "trend_line": 0.510567, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.437236, "activity_20": 0.45981, "activity_30": 0.480465}, "trend_signal": 0, "fair_value": 0.860019, "relative_strength": -37.862355, "rate_of_change": -1.3841111151887182, "market_dynamics": -0.991163, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.423, "high": 0.43, "low": 0.403, "close": 0.415, "volume": 65304}, "trend_line": 0.503933, "activity_lines": {"activity_5": 0.419, "activity_10": 0.431364, "activity_20": 0.4537, "activity_30": 0.474299}, "trend_signal": 0, "fair_value": 0.851654, "relative_strength": -37.31811, "rate_of_change": -1.299339753646442, "market_dynamics": -1.352817, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.403, "close": 0.41, "volume": 66804}, "trend_line": 0.497933, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.425945, "activity_20": 0.447719, "activity_30": 0.468239}, "trend_signal": 0, "fair_value": 0.843141, "relative_strength": -37.420886, "rate_of_change": -1.1906344692647535, "market_dynamics": -1.48641, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.412, "high": 0.433, "low": 0.391, "close": 0.409, "volume": 95029}, "trend_line": 0.4927, "activity_lines": {"activity_5": 0.411467, "activity_10": 0.421236, "activity_20": 0.442195, "activity_30": 0.462501}, "trend_signal": 0, "fair_value": 0.834583, "relative_strength": -38.632059, "rate_of_change": -1.0509446049970554, "market_dynamics": -1.419908, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.414, "high": 0.425, "low": 0.401, "close": 0.418, "volume": 37933}, "trend_line": 0.486967, "activity_lines": {"activity_5": 0.4134, "activity_10": 0.418909, "activity_20": 0.438057, "activity_30": 0.457682}, "trend_signal": 0, "fair_value": 0.824763, "relative_strength": -35.792826, "rate_of_change": -1.163588390501328, "market_dynamics": -1.11115, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.497, "low": 0.406, "close": 0.486, "volume": 408656}, "trend_line": 0.482967, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.429491, "activity_20": 0.44069, "activity_30": 0.457619}, "trend_signal": 0, "fair_value": 0.814737, "relative_strength": -25.759803, "rate_of_change": -0.8214108964262473, "market_dynamics": -0.351662, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495, "high": 0.736, "low": 0.493, "close": 0.612, "volume": 2421003}, "trend_line": 0.484367, "activity_lines": {"activity_5": 0.499067, "activity_10": 0.462655, "activity_20": 0.455476, "activity_30": 0.465944}, "trend_signal": 0, "fair_value": 0.805994, "relative_strength": -6.168915, "rate_of_change": 0.28987487757963015, "market_dynamics": 0.381517, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.626, "high": 0.71, "low": 0.626, "close": 0.654, "volume": 1258769}, "trend_line": 0.487633, "activity_lines": {"activity_5": 0.5614, "activity_10": 0.500509, "activity_20": 0.473824, "activity_30": 0.476888}, "trend_signal": 0, "fair_value": 0.797109, "relative_strength": 1.1158, "rate_of_change": 0.674282104272172, "market_dynamics": 1.023997, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.582, "close": 0.584, "volume": 222971}, "trend_line": 0.490433, "activity_lines": {"activity_5": 0.584133, "activity_10": 0.521891, "activity_20": 0.484819, "activity_30": 0.483105}, "trend_signal": 0, "fair_value": 0.788032, "relative_strength": -6.688836, "rate_of_change": 0.5742023201875232, "market_dynamics": 1.343896, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.678, "low": 0.6, "close": 0.606, "volume": 394897}, "trend_line": 0.491033, "activity_lines": {"activity_5": 0.602533, "activity_10": 0.544527, "activity_20": 0.497548, "activity_30": 0.490561}, "trend_signal": 0, "fair_value": 0.779417, "relative_strength": -3.579189, "rate_of_change": 0.12234087021060765, "market_dynamics": 1.230952, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.612, "high": 0.62, "low": 0.57, "close": 0.582, "volume": 139400}, "trend_line": 0.491967, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.559273, "activity_20": 0.507467, "activity_30": 0.49643}, "trend_signal": 1, "fair_value": 0.771417, "relative_strength": -7.091762, "rate_of_change": 0.19021124853115584, "market_dynamics": 1.08929, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.578, "high": 0.58, "low": 0.546, "close": 0.55, "volume": 98178}, "trend_line": 0.492233, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.565164, "activity_20": 0.5139, "activity_30": 0.500174}, "trend_signal": 1, "fair_value": 0.76316, "relative_strength": -10.52113, "rate_of_change": 0.054068667207351, "market_dynamics": 0.91398, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.502, "close": 0.524, "volume": 95689}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.557467, "activity_10": 0.563873, "activity_20": 0.517571, "activity_30": 0.502224}, "trend_signal": 1, "fair_value": 0.754724, "relative_strength": -15.667891, "rate_of_change": -0.013408284288122694, "market_dynamics": 0.793668, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.506, "high": 0.528, "low": 0.5, "close": 0.52, "volume": 105854}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.541067, "activity_10": 0.559782, "activity_20": 0.520552, "activity_30": 0.504019}, "trend_signal": 1, "fair_value": 0.746583, "relative_strength": -16.674855, "rate_of_change": 0.0, "market_dynamics": 0.644587, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.504, "high": 0.54, "low": 0.481, "close": 0.484, "volume": 98837}, "trend_line": 0.4923, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.547127, "activity_20": 0.519771, "activity_30": 0.503492}, "trend_signal": 1, "fair_value": 0.739173, "relative_strength": -16.088361, "rate_of_change": 0.02702334776610261, "market_dynamics": 0.444777, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.473, "high": 0.528, "low": 0.47, "close": 0.475, "volume": 130849}, "trend_line": 0.490867, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.531636, "activity_20": 0.517962, "activity_30": 0.502376}, "trend_signal": 1, "fair_value": 0.731385, "relative_strength": -17.033723, "rate_of_change": -0.2910826731667718, "market_dynamics": 0.245929, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.462, "high": 0.514, "low": 0.447, "close": 0.492, "volume": 106223}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.519436, "activity_20": 0.517738, "activity_30": 0.502449}, "trend_signal": 1, "fair_value": 0.724321, "relative_strength": -10.249065, "rate_of_change": -0.19027557362788503, "market_dynamics": 0.081041, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.504, "low": 0.454, "close": 0.48, "volume": 51595}, "trend_line": 0.488933, "activity_lines": {"activity_5": 0.4854, "activity_10": 0.507236, "activity_20": 0.516171, "activity_30": 0.501809}, "trend_signal": 0, "fair_value": 0.716885, "relative_strength": -12.501155, "rate_of_change": -0.20410954150873709, "market_dynamics": -0.114672, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.498, "low": 0.44, "close": 0.46, "volume": 77596}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.494564, "activity_20": 0.512548, "activity_30": 0.499942}, "trend_signal": 0, "fair_value": 0.710218, "relative_strength": -18.978107, "rate_of_change": -0.3272432010111795, "market_dynamics": -0.283587, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.468, "high": 0.493, "low": 0.458, "close": 0.488, "volume": 110388}, "trend_line": 0.487067, "activity_lines": {"activity_5": 0.4786, "activity_10": 0.489236, "activity_20": 0.511462, "activity_30": 0.499985}, "trend_signal": 0, "fair_value": 0.70434, "relative_strength": -16.424256, "rate_of_change": -0.05458280067222791, "market_dynamics": -0.396874, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.491, "high": 0.491, "low": 0.45, "close": 0.452, "volume": 107817}, "trend_line": 0.4858, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.479509, "activity_20": 0.506586, "activity_30": 0.497723}, "trend_signal": 0, "fair_value": 0.699032, "relative_strength": -23.487844, "rate_of_change": -0.2601284833503436, "market_dynamics": -0.57173, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.431, "close": 0.452, "volume": 144997}, "trend_line": 0.484533, "activity_lines": {"activity_5": 0.462133, "activity_10": 0.472145, "activity_20": 0.501533, "activity_30": 0.495542}, "trend_signal": 0, "fair_value": 0.693596, "relative_strength": -20.456954, "rate_of_change": -0.26080691642651666, "market_dynamics": -0.67248, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.457, "high": 0.457, "low": 0.426, "close": 0.437, "volume": 109336}, "trend_line": 0.4838, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.463836, "activity_20": 0.494876, "activity_30": 0.492475}, "trend_signal": 0, "fair_value": 0.68941, "relative_strength": -23.122161, "rate_of_change": -0.15127968580055098, "market_dynamics": -0.734714, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.459, "low": 0.421, "close": 0.432, "volume": 48963}, "trend_line": 0.4832, "activity_lines": {"activity_5": 0.443733, "activity_10": 0.4562, "activity_20": 0.487614, "activity_30": 0.489133}, "trend_signal": 0, "fair_value": 0.686218, "relative_strength": -24.77269, "rate_of_change": -0.12401818933443352, "market_dynamics": -0.847228, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.432, "high": 0.456, "low": 0.401, "close": 0.407, "volume": 79260}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.445618, "activity_20": 0.477862, "activity_30": 0.484217}, "trend_signal": 0, "fair_value": 0.683878, "relative_strength": -28.136578, "rate_of_change": -0.2829056291390743, "market_dynamics": -0.908948, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.383, "close": 0.398, "volume": 74854}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.416, "activity_10": 0.4348, "activity_20": 0.467305, "activity_30": 0.478809}, "trend_signal": 0, "fair_value": 0.681647, "relative_strength": -29.546146, "rate_of_change": -0.484192655961719, "market_dynamics": -1.025437, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.397, "high": 0.423, "low": 0.375, "close": 0.406, "volume": 293685}, "trend_line": 0.478033, "activity_lines": {"activity_5": 0.4096, "activity_10": 0.426836, "activity_20": 0.457929, "activity_30": 0.474067}, "trend_signal": 0, "fair_value": 0.679327, "relative_strength": -28.08503, "rate_of_change": -0.3059436913451504, "market_dynamics": -1.036545, "expectation": {"probability": 38.9178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ec9b6bd-1e5e-4a84-a6de-897e60ffba7b/", "share_image": "https://sharemaestro.com/terminal/8ec9b6bd-1e5e-4a84-a6de-897e60ffba7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}