{"ticker": {"uuid": "8eca3b60-5ad2-4967-a967-3677eb3918e5", "symbol": "002040", "name": "Nanjing Port Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002040 fell 16.22%, moving from 10.73 to 8.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.94 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.99"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.01, "low": 8.92, "close": 8.99, "volume": 45875491}, "trend_line": 10.319, "activity_lines": {"activity_5": 9.816, "activity_10": 9.946727, "activity_20": 10.154762, "activity_30": 10.204}, "trend_signal": 0, "fair_value": 7.731952, "relative_strength": -27.941515, "rate_of_change": -0.8424118884557343, "market_dynamics": -0.702002, "expectation": {"probability": 53.1581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.055221, "high": 7.103347, "low": 6.833843, "close": 6.872344, "volume": 18989585}, "trend_line": 6.843469, "activity_lines": {"activity_5": 6.952553, "activity_10": 6.868844, "activity_20": 6.91309, "activity_30": 6.902047}, "trend_signal": 1, "fair_value": 6.248407, "relative_strength": 6.121836, "rate_of_change": 0.19730620514544925, "market_dynamics": -0.347557, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.881969, "high": 6.920469, "low": 6.54509, "close": 6.660591, "volume": 13020138}, "trend_line": 6.846356, "activity_lines": {"activity_5": 6.865927, "activity_10": 6.833143, "activity_20": 6.886919, "activity_30": 6.890249}, "trend_signal": 0, "fair_value": 6.253153, "relative_strength": 4.313356, "rate_of_change": 0.042186207024541296, "market_dynamics": -0.436021, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.660591, "high": 6.699092, "low": 6.506589, "close": 6.62209, "volume": 13837165}, "trend_line": 6.856623, "activity_lines": {"activity_5": 6.770317, "activity_10": 6.801118, "activity_20": 6.858869, "activity_30": 6.87578}, "trend_signal": 0, "fair_value": 6.258075, "relative_strength": 2.675836, "rate_of_change": 0.14996298760975624, "market_dynamics": -0.615719, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.622091, "high": 6.785718, "low": 6.516214, "close": 6.727967, "volume": 15674543}, "trend_line": 6.863681, "activity_lines": {"activity_5": 6.726683, "activity_10": 6.792893, "activity_20": 6.841956, "activity_30": 6.86748}, "trend_signal": 0, "fair_value": 6.264461, "relative_strength": 6.228603, "rate_of_change": 0.10293697057574534, "market_dynamics": -0.933462, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.708717, "high": 6.756843, "low": 6.487338, "close": 6.660591, "volume": 19278379}, "trend_line": 6.866569, "activity_lines": {"activity_5": 6.684975, "activity_10": 6.769792, "activity_20": 6.818443, "activity_30": 6.854377}, "trend_signal": 0, "fair_value": 6.26963, "relative_strength": 0.438881, "rate_of_change": 0.04207654755517405, "market_dynamics": -1.051169, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.641341, "high": 6.670216, "low": 6.314086, "close": 6.323711, "volume": 13048081}, "trend_line": 6.859511, "activity_lines": {"activity_5": 6.556639, "activity_10": 6.683866, "activity_20": 6.764451, "activity_30": 6.819354}, "trend_signal": 0, "fair_value": 6.271613, "relative_strength": -2.513219, "rate_of_change": -0.1027878697497948, "market_dynamics": -1.137934, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.314086, "high": 6.477714, "low": 6.160084, "close": 6.448838, "volume": 13278740}, "trend_line": 6.853735, "activity_lines": {"activity_5": 6.506589, "activity_10": 6.62734, "activity_20": 6.726271, "activity_30": 6.792859}, "trend_signal": 0, "fair_value": 6.275425, "relative_strength": -0.505939, "rate_of_change": -0.0842042530436937, "market_dynamics": -1.168427, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.458463, "high": 6.593215, "low": 6.439213, "close": 6.56434, "volume": 10975866}, "trend_line": 6.847319, "activity_lines": {"activity_5": 6.509156, "activity_10": 6.596715, "activity_20": 6.7023, "activity_30": 6.774188}, "trend_signal": 0, "fair_value": 6.279313, "relative_strength": 2.250176, "rate_of_change": -0.09361319047206586, "market_dynamics": -1.088143, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.535464, "high": 6.659117, "low": 6.506589, "close": 6.639675, "volume": 12579676}, "trend_line": 6.831542, "activity_lines": {"activity_5": 6.540684, "activity_10": 6.585387, "activity_20": 6.687245, "activity_30": 6.760792}, "trend_signal": 0, "fair_value": 6.284227, "relative_strength": 1.272756, "rate_of_change": -0.2304113478574597, "market_dynamics": -0.95191, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.620232, "high": 6.74661, "low": 6.542461, "close": 6.717445, "volume": 12766550}, "trend_line": 6.824133, "activity_lines": {"activity_5": 6.604022, "activity_10": 6.596454, "activity_20": 6.681301, "activity_30": 6.753431}, "trend_signal": 0, "fair_value": 6.28817, "relative_strength": 4.560524, "rate_of_change": -0.1084528207540845, "market_dynamics": -0.72121, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.688282, "high": 6.89243, "low": 6.659117, "close": 6.89243, "volume": 14394153}, "trend_line": 6.832182, "activity_lines": {"activity_5": 6.721898, "activity_10": 6.645304, "activity_20": 6.694547, "activity_30": 6.757837}, "trend_signal": 0, "fair_value": 6.289955, "relative_strength": 4.093643, "rate_of_change": 0.11794904935177317, "market_dynamics": -0.358828, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.89243, "high": 6.970201, "low": 6.785495, "close": 6.795216, "volume": 15418767}, "trend_line": 6.824157, "activity_lines": {"activity_5": 6.769455, "activity_10": 6.676112, "activity_20": 6.699677, "activity_30": 6.755452}, "trend_signal": 0, "fair_value": 6.293971, "relative_strength": 1.21225, "rate_of_change": -0.11745881476812, "market_dynamics": -0.162009, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.785495, "high": 6.853545, "low": 6.67856, "close": 6.717445, "volume": 15103750}, "trend_line": 6.819956, "activity_lines": {"activity_5": 6.767996, "activity_10": 6.690333, "activity_20": 6.699554, "activity_30": 6.748568}, "trend_signal": 0, "fair_value": 6.297549, "relative_strength": 3.803748, "rate_of_change": -0.061560717316428, "market_dynamics": -0.074653, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.688282, "high": 6.931315, "low": 6.610511, "close": 6.814659, "volume": 17231670}, "trend_line": 6.824129, "activity_lines": {"activity_5": 6.788735, "activity_10": 6.720496, "activity_20": 6.709428, "activity_30": 6.748226}, "trend_signal": 0, "fair_value": 6.300293, "relative_strength": 8.397833, "rate_of_change": 0.061188078046247804, "market_dynamics": 0.14981, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.834102, "high": 7.096578, "low": 6.406363, "close": 6.474412, "volume": 24470983}, "trend_line": 6.806694, "activity_lines": {"activity_5": 6.684393, "activity_10": 6.687219, "activity_20": 6.685797, "activity_30": 6.725663}, "trend_signal": 0, "fair_value": 6.300856, "relative_strength": 5.982472, "rate_of_change": -0.25549048090972293, "market_dynamics": 0.110114, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.756331, "high": 6.795216, "low": 6.425805, "close": 6.571626, "volume": 27938027}, "trend_line": 6.787686, "activity_lines": {"activity_5": 6.628657, "activity_10": 6.675002, "activity_20": 6.671898, "activity_30": 6.710498}, "trend_signal": 0, "fair_value": 6.298822, "relative_strength": 3.911708, "rate_of_change": -0.27925451033938586, "market_dynamics": 0.197125, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.561904, "high": 6.795216, "low": 6.53274, "close": 6.571626, "volume": 20126630}, "trend_line": 6.76932, "activity_lines": {"activity_5": 6.594309, "activity_10": 6.658278, "activity_20": 6.658561, "activity_30": 6.696558}, "trend_signal": 0, "fair_value": 6.296789, "relative_strength": 5.685734, "rate_of_change": -0.2705782206189315, "market_dynamics": 0.279313, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.571626, "high": 6.727167, "low": 6.542461, "close": 6.698003, "volume": 14165630}, "trend_line": 6.761584, "activity_lines": {"activity_5": 6.616992, "activity_10": 6.662299, "activity_20": 6.657958, "activity_30": 6.691957}, "trend_signal": 0, "fair_value": 6.299088, "relative_strength": 9.188076, "rate_of_change": -0.11428031175951975, "market_dynamics": 0.206493, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.727167, "high": 6.824381, "low": 6.649396, "close": 6.74661, "volume": 18352980}, "trend_line": 6.753222, "activity_lines": {"activity_5": 6.657174, "activity_10": 6.672728, "activity_20": 6.662814, "activity_30": 6.690991}, "trend_signal": 0, "fair_value": 6.301882, "relative_strength": 9.34955, "rate_of_change": -0.12366924673271798, "market_dynamics": 0.341833, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.736888, "high": 6.785495, "low": 6.639675, "close": 6.707724, "volume": 10560620}, "trend_line": 6.735222, "activity_lines": {"activity_5": 6.68893, "activity_10": 6.674142, "activity_20": 6.66562, "activity_30": 6.688056}, "trend_signal": 0, "fair_value": 6.305459, "relative_strength": 9.178455, "rate_of_change": -0.2665394385080158, "market_dynamics": 0.342953, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.717446, "high": 6.717446, "low": 6.464691, "close": 6.552183, "volume": 18414883}, "trend_line": 6.715887, "activity_lines": {"activity_5": 6.653285, "activity_10": 6.647452, "activity_20": 6.655222, "activity_30": 6.676247}, "trend_signal": 0, "fair_value": 6.307795, "relative_strength": 6.953006, "rate_of_change": -0.2870729428072286, "market_dynamics": 0.317331, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.53274, "high": 6.688282, "low": 6.299428, "close": 6.309149, "volume": 15349632}, "trend_line": 6.684601, "activity_lines": {"activity_5": 6.537925, "activity_10": 6.582761, "activity_20": 6.623202, "activity_30": 6.650006}, "trend_signal": 0, "fair_value": 6.309728, "relative_strength": 8.083949, "rate_of_change": -0.4658506017150168, "market_dynamics": 0.020791, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.299428, "high": 6.581347, "low": 6.192493, "close": 6.561904, "volume": 13420718}, "trend_line": 6.674253, "activity_lines": {"activity_5": 6.524315, "activity_10": 6.572863, "activity_20": 6.616927, "activity_30": 6.64209}, "trend_signal": 0, "fair_value": 6.313646, "relative_strength": 9.795858, "rate_of_change": -0.15480355521592956, "market_dynamics": -0.283124, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.581347, "high": 6.698003, "low": 6.53274, "close": 6.581347, "volume": 15859026}, "trend_line": 6.674179, "activity_lines": {"activity_5": 6.526259, "activity_10": 6.569328, "activity_20": 6.612791, "activity_30": 6.636096}, "trend_signal": 0, "fair_value": 6.316899, "relative_strength": 8.967556, "rate_of_change": -0.0011087383112473202, "market_dynamics": -0.537379, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.620233, "high": 6.668839, "low": 6.513297, "close": 6.649396, "volume": 12940998}, "trend_line": 6.676693, "activity_lines": {"activity_5": 6.561904, "activity_10": 6.582407, "activity_20": 6.615834, "activity_30": 6.634497}, "trend_signal": 0, "fair_value": 6.32077, "relative_strength": 8.516882, "rate_of_change": 0.037667554316427106, "market_dynamics": -0.681827, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.698003, "high": 6.931315, "low": 6.668839, "close": 6.74661, "volume": 22068530}, "trend_line": 6.678598, "activity_lines": {"activity_5": 6.633842, "activity_10": 6.609981, "activity_20": 6.628188, "activity_30": 6.639008}, "trend_signal": 0, "fair_value": 6.32575, "relative_strength": 9.769026, "rate_of_change": 0.028532089164498408, "market_dynamics": -0.275834, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.795216, "high": 6.950758, "low": 6.736888, "close": 6.911872, "volume": 17400390}, "trend_line": 6.685049, "activity_lines": {"activity_5": 6.747906, "activity_10": 6.66442, "activity_20": 6.654268, "activity_30": 6.654058}, "trend_signal": 0, "fair_value": 6.333551, "relative_strength": 13.661265, "rate_of_change": 0.09659212906661259, "market_dynamics": 0.191622, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.902151, "high": 7.193791, "low": 6.688282, "close": 7.086856, "volume": 29313884}, "trend_line": 6.692199, "activity_lines": {"activity_5": 6.880116, "activity_10": 6.744488, "activity_20": 6.694809, "activity_30": 6.679981}, "trend_signal": 0, "fair_value": 6.339923, "relative_strength": 17.436755, "rate_of_change": 0.10695508738977565, "market_dynamics": 0.796184, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.145185, "high": 7.359054, "low": 6.950758, "close": 6.979921, "volume": 60355348}, "trend_line": 6.688406, "activity_lines": {"activity_5": 6.941684, "activity_10": 6.798044, "activity_20": 6.722676, "activity_30": 6.698543}, "trend_signal": 1, "fair_value": 6.345062, "relative_strength": 17.234553, "rate_of_change": -0.0566779320220444, "market_dynamics": 1.371666, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.960479, "high": 8.117319, "low": 6.82438, "close": 7.39794, "volume": 143411295}, "trend_line": 6.700151, "activity_lines": {"activity_5": 7.11602, "activity_10": 6.923361, "activity_20": 6.788735, "activity_30": 6.74432}, "trend_signal": 1, "fair_value": 6.34948, "relative_strength": 25.765662, "rate_of_change": 0.17560237820491667, "market_dynamics": 1.679729, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.39794, "high": 8.029827, "low": 6.853545, "close": 7.028529, "volume": 112665748}, "trend_line": 6.705357, "activity_lines": {"activity_5": 7.117317, "activity_10": 6.968963, "activity_20": 6.816372, "activity_30": 6.765506}, "trend_signal": 1, "fair_value": 6.353473, "relative_strength": 21.076838, "rate_of_change": 0.07769974139389196, "market_dynamics": 1.740926, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.979922, "high": 7.03825, "low": 6.814659, "close": 6.931315, "volume": 35200483}, "trend_line": 6.714381, "activity_lines": {"activity_5": 7.067414, "activity_10": 6.988229, "activity_20": 6.834102, "activity_30": 6.780083}, "trend_signal": 1, "fair_value": 6.356296, "relative_strength": 15.200202, "rate_of_change": 0.13457896425201735, "market_dynamics": 1.440395, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.979922, "high": 7.281283, "low": 6.950758, "close": 7.106299, "volume": 31944748}, "trend_line": 6.730521, "activity_lines": {"activity_5": 7.074543, "activity_10": 7.027998, "activity_20": 6.867849, "activity_30": 6.805368}, "trend_signal": 1, "fair_value": 6.364129, "relative_strength": 22.7753, "rate_of_change": 0.24037956737933164, "market_dynamics": 1.195386, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.077135, "high": 7.252119, "low": 6.902151, "close": 7.125742, "volume": 28718634}, "trend_line": 6.74378, "activity_lines": {"activity_5": 7.086857, "activity_10": 7.061404, "activity_20": 6.901596, "activity_30": 6.830867}, "trend_signal": 1, "fair_value": 6.371478, "relative_strength": 24.178973, "rate_of_change": 0.19699812243360784, "market_dynamics": 0.925872, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.077136, "high": 7.232677, "low": 6.523019, "close": 6.610511, "volume": 26770360}, "trend_line": 6.742111, "activity_lines": {"activity_5": 6.917705, "activity_10": 6.991234, "activity_20": 6.884792, "activity_30": 6.822269}, "trend_signal": 1, "fair_value": 6.375161, "relative_strength": 17.411307, "rate_of_change": -0.024748731423618484, "market_dynamics": 0.504653, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.620232, "high": 6.960479, "low": 5.959181, "close": 6.89243, "volume": 34219423}, "trend_line": 6.761068, "activity_lines": {"activity_5": 6.895022, "activity_10": 6.973029, "activity_20": 6.894189, "activity_30": 6.831967}, "trend_signal": 1, "fair_value": 6.378646, "relative_strength": 21.994464, "rate_of_change": 0.2811730628581975, "market_dynamics": 0.421847, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.902151, "high": 6.941036, "low": 5.560606, "close": 5.764754, "volume": 32228320}, "trend_line": 6.738266, "activity_lines": {"activity_5": 6.50552, "activity_10": 6.74714, "activity_20": 6.794661, "activity_30": 6.767688}, "trend_signal": 0, "fair_value": 6.374417, "relative_strength": 10.55047, "rate_of_change": -0.3372544101020659, "market_dynamics": -0.058419, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.696705, "high": 5.745312, "low": 4.744014, "close": 5.346737, "volume": 62621114}, "trend_line": 6.697679, "activity_lines": {"activity_5": 6.05445, "activity_10": 6.466105, "activity_20": 6.659164, "activity_30": 6.677912}, "trend_signal": 0, "fair_value": 6.366779, "relative_strength": -6.394586, "rate_of_change": -0.6023359718954456, "market_dynamics": -0.533889, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.356458, "high": 5.842525, "low": 5.346737, "close": 5.832804, "volume": 38340590}, "trend_line": 6.670783, "activity_lines": {"activity_5": 5.882707, "activity_10": 6.305084, "activity_20": 6.576394, "activity_30": 6.622114}, "trend_signal": 0, "fair_value": 6.362682, "relative_strength": -0.829169, "rate_of_change": -0.4015719475358525, "market_dynamics": -0.781111, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.881411, "high": 6.036952, "low": 5.677262, "close": 5.910574, "volume": 36799440}, "trend_line": 6.643887, "activity_lines": {"activity_5": 5.823082, "activity_10": 6.17906, "activity_20": 6.505382, "activity_30": 6.573068}, "trend_signal": 0, "fair_value": 6.363275, "relative_strength": -3.498188, "rate_of_change": -0.40319104968636826, "market_dynamics": -1.13231, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.891132, "high": 5.930017, "low": 5.716148, "close": 5.813361, "volume": 20272548}, "trend_line": 6.607919, "activity_lines": {"activity_5": 5.777716, "activity_10": 6.062404, "activity_20": 6.428907, "activity_30": 6.519486}, "trend_signal": 0, "fair_value": 6.365492, "relative_strength": -4.495754, "rate_of_change": -0.5413698336531076, "market_dynamics": -1.151648, "expectation": {"probability": 62.2621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.813361, "high": 6.318871, "low": 5.774476, "close": 5.998066, "volume": 36882977}, "trend_line": 6.581347, "activity_lines": {"activity_5": 5.865856, "activity_10": 6.001425, "activity_20": 6.373542, "activity_30": 6.48014}, "trend_signal": 0, "fair_value": 6.368104, "relative_strength": -3.994844, "rate_of_change": -0.4021235732459768, "market_dynamics": -1.10557, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.998067, "high": 6.153608, "low": 5.949459, "close": 5.988345, "volume": 26225871}, "trend_line": 6.557044, "activity_lines": {"activity_5": 5.935202, "activity_10": 5.955646, "activity_20": 6.318732, "activity_30": 6.441882}, "trend_signal": 0, "fair_value": 6.368952, "relative_strength": -3.685341, "rate_of_change": -0.3692709106509616, "market_dynamics": -1.026687, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.988345, "high": 6.066116, "low": 5.813361, "close": 6.02723, "volume": 19107953}, "trend_line": 6.530796, "activity_lines": {"activity_5": 5.974735, "activity_10": 5.937264, "activity_20": 6.270356, "activity_30": 6.407701}, "trend_signal": 0, "fair_value": 6.370232, "relative_strength": -1.357077, "rate_of_change": -0.40030233135542037, "market_dynamics": -0.994973, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.027231, "high": 6.270264, "low": 6.027231, "close": 6.231379, "volume": 17491860}, "trend_line": 6.522695, "activity_lines": {"activity_5": 6.069356, "activity_10": 5.975972, "activity_20": 6.244063, "activity_30": 6.388383}, "trend_signal": 0, "fair_value": 6.372152, "relative_strength": 0.261921, "rate_of_change": -0.12404307223805358, "market_dynamics": -0.860054, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.173051, "high": 6.289706, "low": 6.017509, "close": 6.192493, "volume": 25825051}, "trend_line": 6.510057, "activity_lines": {"activity_5": 6.129628, "activity_10": 6.014504, "activity_20": 6.216056, "activity_30": 6.36708}, "trend_signal": 0, "fair_value": 6.374006, "relative_strength": 2.721381, "rate_of_change": -0.1937542687493425, "market_dynamics": -0.733721, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.17305, "high": 6.202215, "low": 5.570328, "close": 5.920296, "volume": 42363697}, "trend_line": 6.488346, "activity_lines": {"activity_5": 6.073893, "activity_10": 6.016272, "activity_20": 6.164764, "activity_30": 6.329031}, "trend_signal": 0, "fair_value": 6.37375, "relative_strength": -2.59034, "rate_of_change": -0.33349938410677227, "market_dynamics": -0.587397, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.900853, "high": 5.959182, "low": 5.745312, "close": 5.94946, "volume": 21477460}, "trend_line": 6.463395, "activity_lines": {"activity_5": 6.033063, "activity_10": 6.020514, "activity_20": 6.120972, "activity_30": 6.294264}, "trend_signal": 0, "fair_value": 6.373498, "relative_strength": -4.192041, "rate_of_change": -0.38455100883953663, "market_dynamics": -0.492314, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.930017, "high": 6.075837, "low": 5.891132, "close": 6.007788, "volume": 14277436}, "trend_line": 6.438767, "activity_lines": {"activity_5": 6.014269, "activity_10": 6.024402, "activity_20": 6.088151, "activity_30": 6.26487}, "trend_signal": 0, "fair_value": 6.374168, "relative_strength": -4.607712, "rate_of_change": -0.381038138625287, "market_dynamics": -0.389493, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.066116, "high": 6.289707, "low": 6.066116, "close": 6.221658, "volume": 27003013}, "trend_line": 6.422565, "activity_lines": {"activity_5": 6.06806, "activity_10": 6.063995, "activity_20": 6.080328, "activity_30": 6.250863}, "trend_signal": 0, "fair_value": 6.375297, "relative_strength": -2.769562, "rate_of_change": -0.2516320283060517, "market_dynamics": -0.229584, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.221657, "high": 6.357756, "low": 6.075837, "close": 6.250821, "volume": 31925566}, "trend_line": 6.41252, "activity_lines": {"activity_5": 6.132221, "activity_10": 6.103234, "activity_20": 6.080883, "activity_30": 6.239783}, "trend_signal": 0, "fair_value": 6.376674, "relative_strength": -2.121006, "rate_of_change": -0.15640168686498088, "market_dynamics": 0.028387, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2411, "high": 6.279986, "low": 5.930017, "close": 5.939739, "volume": 24641422}, "trend_line": 6.400206, "activity_lines": {"activity_5": 6.088799, "activity_10": 6.077958, "activity_20": 6.055515, "activity_30": 6.209281}, "trend_signal": 0, "fair_value": 6.376907, "relative_strength": -4.153265, "rate_of_change": -0.19203059015800242, "market_dynamics": 0.278882, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.978624, "high": 6.036952, "low": 5.88141, "close": 5.891131, "volume": 15198839}, "trend_line": 6.377847, "activity_lines": {"activity_5": 6.027879, "activity_10": 6.044906, "activity_20": 6.030239, "activity_30": 6.176437}, "trend_signal": 0, "fair_value": 6.377618, "relative_strength": -4.353048, "rate_of_change": -0.349348130357051, "market_dynamics": 0.326523, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.871689, "high": 5.871689, "low": 5.15231, "close": 5.570328, "volume": 33582991}, "trend_line": 6.344146, "activity_lines": {"activity_5": 5.863912, "activity_10": 5.955293, "activity_20": 5.980198, "activity_30": 6.124339}, "trend_signal": 0, "fair_value": 6.375605, "relative_strength": -8.476135, "rate_of_change": -0.5284071568352103, "market_dynamics": 0.223479, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.550885, "high": 5.560606, "low": 5.288409, "close": 5.356458, "volume": 16537690}, "trend_line": 6.301048, "activity_lines": {"activity_5": 5.65782, "activity_10": 5.835102, "activity_20": 5.917194, "activity_30": 6.060618}, "trend_signal": 0, "fair_value": 6.372099, "relative_strength": -11.897804, "rate_of_change": -0.6793349333385538, "market_dynamics": -0.160002, "expectation": {"probability": 61.5173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.356458, "high": 5.434229, "low": 5.200916, "close": 5.278687, "volume": 13268080}, "trend_line": 6.252117, "activity_lines": {"activity_5": 5.483483, "activity_10": 5.716678, "activity_20": 5.852756, "activity_30": 5.994659}, "trend_signal": 0, "fair_value": 6.368823, "relative_strength": -11.275536, "rate_of_change": -0.7765533606473021, "market_dynamics": -0.531645, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.288409, "high": 5.337015, "low": 5.074539, "close": 5.307851, "volume": 13843835}, "trend_line": 6.19865, "activity_lines": {"activity_5": 5.383678, "activity_10": 5.620171, "activity_20": 5.798779, "activity_30": 5.933738}, "trend_signal": 0, "fair_value": 6.365188, "relative_strength": -8.634962, "rate_of_change": -0.8551823326402941, "market_dynamics": -0.799509, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.349458, "high": 5.527774, "low": 5.270207, "close": 5.39899, "volume": 12270487}, "trend_line": 6.142388, "activity_lines": {"activity_5": 5.356377, "activity_10": 5.551371, "activity_20": 5.755658, "activity_30": 5.882147}, "trend_signal": 0, "fair_value": 6.362501, "relative_strength": -5.565067, "rate_of_change": -0.9076492462068252, "market_dynamics": -1.037014, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39899, "high": 5.408897, "low": 5.111704, "close": 5.329646, "volume": 12783332}, "trend_line": 6.087379, "activity_lines": {"activity_5": 5.338772, "activity_10": 5.479971, "activity_20": 5.705684, "activity_30": 5.829712}, "trend_signal": 0, "fair_value": 6.359431, "relative_strength": -8.49286, "rate_of_change": -0.8955637449148455, "market_dynamics": -1.163575, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.339552, "high": 5.339552, "low": 5.15133, "close": 5.250394, "volume": 9810102}, "trend_line": 6.015794, "activity_lines": {"activity_5": 5.310794, "activity_10": 5.406492, "activity_20": 5.650558, "activity_30": 5.775713}, "trend_signal": 0, "fair_value": 6.356703, "relative_strength": -10.316755, "rate_of_change": -1.175957665852589, "market_dynamics": -1.215181, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.240488, "high": 5.428709, "low": 5.181049, "close": 5.418803, "volume": 14884497}, "trend_line": 5.962136, "activity_lines": {"activity_5": 5.346024, "activity_10": 5.381291, "activity_20": 5.614615, "activity_30": 5.737198}, "trend_signal": 0, "fair_value": 6.354569, "relative_strength": -4.231995, "rate_of_change": -0.8919520847954492, "market_dynamics": -1.116549, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.438616, "high": 5.725902, "low": 5.39899, "close": 5.597118, "volume": 19467370}, "trend_line": 5.917663, "activity_lines": {"activity_5": 5.431351, "activity_10": 5.40364, "activity_20": 5.597533, "activity_30": 5.713648}, "trend_signal": 0, "fair_value": 6.354489, "relative_strength": -0.671796, "rate_of_change": -0.745923944036164, "market_dynamics": -0.867854, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.577305, "high": 5.64665, "low": 5.517867, "close": 5.547586, "volume": 11330441}, "trend_line": 5.865706, "activity_lines": {"activity_5": 5.480883, "activity_10": 5.423212, "activity_20": 5.577643, "activity_30": 5.689772}, "trend_signal": 0, "fair_value": 6.353819, "relative_strength": 0.207038, "rate_of_change": -0.8779986288506089, "market_dynamics": -0.644004, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.53768, "high": 5.557493, "low": 5.39899, "close": 5.438616, "volume": 8252031}, "trend_line": 5.809468, "activity_lines": {"activity_5": 5.484185, "activity_10": 5.429217, "activity_20": 5.549474, "activity_30": 5.662218}, "trend_signal": 0, "fair_value": 6.352941, "relative_strength": -1.379861, "rate_of_change": -0.9587592695576704, "market_dynamics": -0.469552, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.448522, "high": 5.498054, "low": 5.210769, "close": 5.240488, "volume": 10663710}, "trend_line": 5.763801, "activity_lines": {"activity_5": 5.41418, "activity_10": 5.401594, "activity_20": 5.505238, "activity_30": 5.62551}, "trend_signal": 0, "fair_value": 6.350486, "relative_strength": -3.075632, "rate_of_change": -0.7860788629871083, "market_dynamics": -0.478692, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.230582, "high": 5.408897, "low": 5.210769, "close": 5.349458, "volume": 14698412}, "trend_line": 5.712369, "activity_lines": {"activity_5": 5.381159, "activity_10": 5.395892, "activity_20": 5.476099, "activity_30": 5.598778}, "trend_signal": 0, "fair_value": 6.350199, "relative_strength": -3.003607, "rate_of_change": -0.8923278232541364, "market_dynamics": -0.453556, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.359364, "high": 5.478242, "low": 5.319739, "close": 5.389084, "volume": 14838601}, "trend_line": 5.699846, "activity_lines": {"activity_5": 5.365969, "activity_10": 5.396108, "activity_20": 5.454749, "activity_30": 5.577921}, "trend_signal": 0, "fair_value": 6.349004, "relative_strength": 0.262149, "rate_of_change": -0.21922603389241557, "market_dynamics": -0.278639, "expectation": {"probability": 60.7159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.379177, "high": 5.42871, "low": 5.250394, "close": 5.299926, "volume": 10415433}, "trend_line": 5.698286, "activity_lines": {"activity_5": 5.334929, "activity_10": 5.378637, "activity_20": 5.427436, "activity_30": 5.55212}, "trend_signal": 0, "fair_value": 6.34693, "relative_strength": 0.317158, "rate_of_change": -0.027369160500118103, "market_dynamics": -0.065824, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.309833, "high": 5.418803, "low": 5.200862, "close": 5.408896, "volume": 6989142}, "trend_line": 5.684156, "activity_lines": {"activity_5": 5.356723, "activity_10": 5.38278, "activity_20": 5.413595, "activity_30": 5.533449}, "trend_signal": 0, "fair_value": 6.346167, "relative_strength": 1.128382, "rate_of_change": -0.24796930164615538, "market_dynamics": 0.236823, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.42871, "high": 5.973562, "low": 5.369271, "close": 5.89431, "volume": 23601957}, "trend_line": 5.683614, "activity_lines": {"activity_5": 5.542303, "activity_10": 5.473738, "activity_20": 5.448836, "activity_30": 5.547008}, "trend_signal": 0, "fair_value": 6.346864, "relative_strength": -6.360426, "rate_of_change": -0.009535276653198406, "market_dynamics": 0.657629, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.042906, "high": 6.488695, "low": 5.914123, "close": 6.488695, "volume": 17925766}, "trend_line": 5.706125, "activity_lines": {"activity_5": 5.882423, "activity_10": 5.66106, "activity_20": 5.542243, "activity_30": 5.598948}, "trend_signal": 0, "fair_value": 6.350513, "relative_strength": -6.726917, "rate_of_change": 0.3960684170318344, "market_dynamics": 0.982627, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.122704, "high": 7.13261, "low": 5.993375, "close": 6.052813, "volume": 49516742}, "trend_line": 5.70795, "activity_lines": {"activity_5": 6.0013, "activity_10": 5.749677, "activity_20": 5.593005, "activity_30": 5.621315}, "trend_signal": 0, "fair_value": 6.350879, "relative_strength": -8.772097, "rate_of_change": 0.03198317597318999, "market_dynamics": 1.320574, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.062719, "high": 6.270753, "low": 6.042906, "close": 6.17169, "volume": 26915564}, "trend_line": 5.714061, "activity_lines": {"activity_5": 6.115554, "activity_10": 5.851623, "activity_20": 5.654551, "activity_30": 5.651234}, "trend_signal": 0, "fair_value": 6.35213, "relative_strength": -9.502193, "rate_of_change": 0.10706120411005274, "market_dynamics": 1.57906, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.17169, "high": 6.330192, "low": 6.102345, "close": 6.320286, "volume": 22346796}, "trend_line": 5.72383, "activity_lines": {"activity_5": 6.221222, "activity_10": 5.969239, "activity_20": 5.728912, "activity_30": 5.690345}, "trend_signal": 0, "fair_value": 6.354088, "relative_strength": -9.441622, "rate_of_change": 0.1709642231680824, "market_dynamics": 1.531903, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.330192, "high": 6.478788, "low": 6.191503, "close": 6.270754, "volume": 31503267}, "trend_line": 5.725142, "activity_lines": {"activity_5": 6.24962, "activity_10": 6.061819, "activity_20": 5.794985, "activity_30": 5.725631}, "trend_signal": 1, "fair_value": 6.357136, "relative_strength": -8.54679, "rate_of_change": 0.022921715005503933, "market_dynamics": 1.503647, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.260848, "high": 6.855232, "low": 6.241035, "close": 6.647197, "volume": 41020724}, "trend_line": 5.740299, "activity_lines": {"activity_5": 6.378403, "activity_10": 6.204111, "activity_20": 5.892556, "activity_30": 5.785118}, "trend_signal": 1, "fair_value": 6.362108, "relative_strength": -8.997221, "rate_of_change": 0.2647445251139676, "market_dynamics": 1.530255, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.567946, "high": 6.766074, "low": 6.488695, "close": 6.498601, "volume": 39832559}, "trend_line": 5.759576, "activity_lines": {"activity_5": 6.447088, "activity_10": 6.29579, "activity_20": 5.969458, "activity_30": 5.834041}, "trend_signal": 1, "fair_value": 6.367902, "relative_strength": -7.447364, "rate_of_change": 0.3358187439365052, "market_dynamics": 1.559758, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.597665, "high": 7.19205, "low": 6.399537, "close": 6.647197, "volume": 108761750}, "trend_line": 5.782834, "activity_lines": {"activity_5": 6.535585, "activity_10": 6.394314, "activity_20": 6.054841, "activity_30": 5.891307}, "trend_signal": 1, "fair_value": 6.375199, "relative_strength": -2.404631, "rate_of_change": 0.4038144474523858, "market_dynamics": 1.625249, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.696729, "high": 7.875591, "low": 6.607572, "close": 7.132611, "volume": 191760808}, "trend_line": 5.820328, "activity_lines": {"activity_5": 6.754186, "activity_10": 6.556599, "activity_20": 6.180511, "activity_30": 5.978389}, "trend_signal": 1, "fair_value": 6.385119, "relative_strength": 3.107174, "rate_of_change": 0.6483672192561587, "market_dynamics": 1.722482, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.073172, "high": 7.499148, "low": 6.974108, "close": 7.122705, "volume": 100561826}, "trend_line": 5.850363, "activity_lines": {"activity_5": 6.915331, "activity_10": 6.685742, "activity_20": 6.296652, "activity_30": 6.062414}, "trend_signal": 1, "fair_value": 6.394852, "relative_strength": 1.456728, "rate_of_change": 0.5160362096431647, "market_dynamics": 1.740362, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.073172, "high": 7.310926, "low": 6.865138, "close": 6.875044, "volume": 57003424}, "trend_line": 5.87117, "activity_lines": {"activity_5": 6.937125, "activity_10": 6.747522, "activity_20": 6.38029, "activity_30": 6.128522}, "trend_signal": 1, "fair_value": 6.402876, "relative_strength": -1.095788, "rate_of_change": 0.3556531449416124, "market_dynamics": 1.680072, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.875044, "high": 6.993921, "low": 6.488695, "close": 6.66701, "volume": 36219670}, "trend_line": 5.895412, "activity_lines": {"activity_5": 6.874384, "activity_10": 6.764453, "activity_20": 6.437181, "activity_30": 6.179867}, "trend_signal": 1, "fair_value": 6.409137, "relative_strength": -3.024215, "rate_of_change": 0.4128989622170725, "market_dynamics": 1.464668, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.657103, "high": 6.66701, "low": 6.340098, "close": 6.617478, "volume": 22012236}, "trend_line": 5.919624, "activity_lines": {"activity_5": 6.783906, "activity_10": 6.761211, "activity_20": 6.48426, "activity_30": 6.226451}, "trend_signal": 1, "fair_value": 6.415571, "relative_strength": -3.458709, "rate_of_change": 0.4106922467844394, "market_dynamics": 1.137776, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.55804, "high": 6.66701, "low": 6.112252, "close": 6.132064, "volume": 19742831}, "trend_line": 5.938349, "activity_lines": {"activity_5": 6.533604, "activity_10": 6.661606, "activity_20": 6.480015, "activity_30": 6.240157}, "trend_signal": 1, "fair_value": 6.417057, "relative_strength": -3.332231, "rate_of_change": 0.31632076631893985, "market_dynamics": 0.576366, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.14197, "high": 6.63729, "low": 5.993374, "close": 6.28066, "volume": 29006270}, "trend_line": 5.969155, "activity_lines": {"activity_5": 6.399537, "activity_10": 6.592442, "activity_20": 6.486619, "activity_30": 6.262242}, "trend_signal": 1, "fair_value": 6.420291, "relative_strength": 0.449921, "rate_of_change": 0.5187637169859858, "market_dynamics": 0.091911, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.260847, "high": 6.597665, "low": 6.17169, "close": 6.508508, "volume": 19011950}, "trend_line": 6.010149, "activity_lines": {"activity_5": 6.397556, "activity_10": 6.564524, "activity_20": 6.50997, "activity_30": 6.297039}, "trend_signal": 1, "fair_value": 6.424374, "relative_strength": 0.811355, "rate_of_change": 0.68676387193833, "market_dynamics": -0.214709, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.548133, "high": 6.617478, "low": 6.409443, "close": 6.478788, "volume": 14896800}, "trend_line": 6.049181, "activity_lines": {"activity_5": 6.410104, "activity_10": 6.533724, "activity_20": 6.524971, "activity_30": 6.327274}, "trend_signal": 1, "fair_value": 6.428572, "relative_strength": -0.560438, "rate_of_change": 0.6494348143448645, "market_dynamics": -0.479862, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.498601, "high": 6.647197, "low": 6.488695, "close": 6.52832, "volume": 4304860}, "trend_line": 6.086825, "activity_lines": {"activity_5": 6.451711, "activity_10": 6.51229, "activity_20": 6.5395, "activity_30": 6.358186}, "trend_signal": 1, "fair_value": 6.432598, "relative_strength": 1.993666, "rate_of_change": 0.6222991178475273, "market_dynamics": -0.50378, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.528321, "high": 6.627384, "low": 6.399537, "close": 6.587759, "volume": 12059683}, "trend_line": 6.128762, "activity_lines": {"activity_5": 6.519074, "activity_10": 6.503824, "activity_20": 6.553841, "activity_30": 6.390504}, "trend_signal": 1, "fair_value": 6.436699, "relative_strength": -0.883939, "rate_of_change": 0.6889798868868399, "market_dynamics": -0.467139, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.597665, "high": 6.775981, "low": 6.52832, "close": 6.558039, "volume": 23495550}, "trend_line": 6.17235, "activity_lines": {"activity_5": 6.546152, "activity_10": 6.499862, "activity_20": 6.559738, "activity_30": 6.418199}, "trend_signal": 1, "fair_value": 6.440488, "relative_strength": -2.934906, "rate_of_change": 0.7112039919318084, "market_dynamics": -0.510357, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.567946, "high": 6.637291, "low": 6.409443, "close": 6.458975, "volume": 17712117}, "trend_line": 6.207023, "activity_lines": {"activity_5": 6.521716, "activity_10": 6.488154, "activity_20": 6.553039, "activity_30": 6.436691}, "trend_signal": 1, "fair_value": 6.444314, "relative_strength": -6.34619, "rate_of_change": 0.5617471465487314, "market_dynamics": -0.538134, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.429256, "high": 6.548133, "low": 6.379724, "close": 6.38963, "volume": 19422617}, "trend_line": 6.23344, "activity_lines": {"activity_5": 6.477467, "activity_10": 6.471403, "activity_20": 6.539878, "activity_30": 6.448472}, "trend_signal": 1, "fair_value": 6.44892, "relative_strength": -3.961147, "rate_of_change": 0.42559855183393824, "market_dynamics": -0.581139, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41935, "high": 6.488695, "low": 6.320286, "close": 6.369818, "volume": 17365462}, "trend_line": 6.260847, "activity_lines": {"activity_5": 6.432558, "activity_10": 6.456093, "activity_20": 6.523225, "activity_30": 6.457271}, "trend_signal": 1, "fair_value": 6.450828, "relative_strength": -6.216509, "rate_of_change": 0.43967696809466655, "market_dynamics": -0.679054, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.369818, "high": 6.647197, "low": 6.369818, "close": 6.627384, "volume": 21667338}, "trend_line": 6.300473, "activity_lines": {"activity_5": 6.484071, "activity_10": 6.492117, "activity_20": 6.53016, "activity_30": 6.480919}, "trend_signal": 1, "fair_value": 6.453837, "relative_strength": -3.560321, "rate_of_change": 0.6329175589181489, "market_dynamics": -0.648881, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.647197, "high": 6.88495, "low": 6.607571, "close": 6.746261, "volume": 44249474}, "trend_line": 6.350665, "activity_lines": {"activity_5": 6.572569, "activity_10": 6.540748, "activity_20": 6.546954, "activity_30": 6.509679}, "trend_signal": 1, "fair_value": 6.455833, "relative_strength": 0.82411, "rate_of_change": 0.7966386015780088, "market_dynamics": -0.407003, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.766074, "high": 6.825512, "low": 6.52832, "close": 6.558039, "volume": 22336396}, "trend_line": 6.390951, "activity_lines": {"activity_5": 6.585777, "activity_10": 6.546692, "activity_20": 6.543557, "activity_30": 6.523058}, "trend_signal": 1, "fair_value": 6.456255, "relative_strength": -1.178221, "rate_of_change": 0.6343587640034555, "market_dynamics": -0.258219, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.686823, "high": 6.706636, "low": 6.399537, "close": 6.686823, "volume": 22968111}, "trend_line": 6.434209, "activity_lines": {"activity_5": 6.635309, "activity_10": 6.57515, "activity_20": 6.55285, "activity_30": 6.542147}, "trend_signal": 1, "fair_value": 6.459155, "relative_strength": 3.13555, "rate_of_change": 0.6768632712095555, "market_dynamics": 0.012462, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.350005, "high": 7.30102, "low": 6.023094, "close": 6.894857, "volume": 140608488}, "trend_line": 6.487374, "activity_lines": {"activity_5": 6.734373, "activity_10": 6.637651, "activity_20": 6.58106, "activity_30": 6.571866}, "trend_signal": 1, "fair_value": 6.464613, "relative_strength": 11.985799, "rate_of_change": 0.8262864945792079, "market_dynamics": 0.437549, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.766074, "high": 8.78698, "low": 6.627384, "close": 7.330739, "volume": 200780015}, "trend_line": 6.551435, "activity_lines": {"activity_5": 6.943729, "activity_10": 6.772738, "activity_20": 6.649603, "activity_30": 6.626276}, "trend_signal": 1, "fair_value": 6.472804, "relative_strength": 19.299571, "rate_of_change": 0.9874719724806941, "market_dynamics": 0.730012, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.350552, "high": 7.875591, "low": 6.855232, "close": 6.984015, "volume": 215121502}, "trend_line": 6.587759, "activity_lines": {"activity_5": 6.990619, "activity_10": 6.831276, "activity_20": 6.684181, "activity_30": 6.654185}, "trend_signal": 1, "fair_value": 6.475344, "relative_strength": 11.846303, "rate_of_change": 0.5544434158318058, "market_dynamics": 1.060194, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.974108, "high": 7.251488, "low": 6.597665, "close": 6.607572, "volume": 67371665}, "trend_line": 6.591721, "activity_lines": {"activity_5": 6.896178, "activity_10": 6.813625, "activity_20": 6.683568, "activity_30": 6.655463}, "trend_signal": 1, "fair_value": 6.475288, "relative_strength": 5.870083, "rate_of_change": 0.060141847933410694, "market_dynamics": 1.026074, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.657103, "high": 6.984015, "low": 6.627384, "close": 6.904763, "volume": 59474481}, "trend_line": 6.62012, "activity_lines": {"activity_5": 6.897499, "activity_10": 6.847306, "activity_20": 6.712532, "activity_30": 6.675659}, "trend_signal": 1, "fair_value": 6.476464, "relative_strength": 8.011879, "rate_of_change": 0.4308283072053609, "market_dynamics": 0.808405, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.944389, "high": 10.134251, "low": 6.835419, "close": 10.134251, "volume": 227811435}, "trend_line": 6.752205, "activity_lines": {"activity_5": 7.960786, "activity_10": 7.458802, "activity_20": 7.047935, "activity_30": 6.902377}, "trend_signal": 1, "fair_value": 6.499933, "relative_strength": 56.037172, "rate_of_change": 1.9952055249753784, "market_dynamics": 0.892667, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.144705, "high": 14.364286, "low": 10.679103, "close": 12.600946, "volume": 477278466}, "trend_line": 6.96156, "activity_lines": {"activity_5": 9.630345, "activity_10": 8.450343, "activity_20": 7.601514, "activity_30": 7.279716}, "trend_signal": 1, "fair_value": 6.543193, "relative_strength": 91.382141, "rate_of_change": 3.1005427116031044, "market_dynamics": 1.062649, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.620212, "high": 12.23441, "low": 10.015374, "close": 10.054999, "volume": 335616946}, "trend_line": 7.087702, "activity_lines": {"activity_5": 10.099909, "activity_10": 8.870374, "activity_20": 7.881818, "activity_30": 7.479292}, "trend_signal": 1, "fair_value": 6.570499, "relative_strength": 52.430836, "rate_of_change": 1.811978924264098, "market_dynamics": 1.432376, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.906404, "high": 10.480976, "low": 9.80734, "close": 10.064906, "volume": 167856685}, "trend_line": 7.201625, "activity_lines": {"activity_5": 10.368042, "activity_10": 9.232048, "activity_20": 8.145092, "activity_30": 7.67137}, "trend_signal": 1, "fair_value": 6.596583, "relative_strength": 48.754453, "rate_of_change": 1.607333378293836, "market_dynamics": 1.604918, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.015374, "high": 12.56132, "low": 9.906404, "close": 11.768808, "volume": 395211880}, "trend_line": 7.377299, "activity_lines": {"activity_5": 10.973654, "activity_10": 9.839761, "activity_20": 8.553708, "activity_30": 7.966027}, "trend_signal": 1, "fair_value": 6.632183, "relative_strength": 72.088032, "rate_of_change": 2.439366115286479, "market_dynamics": 1.541206, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.253675, "high": 12.155158, "low": 9.975748, "close": 10.540414, "volume": 289228734}, "trend_line": 7.507073, "activity_lines": {"activity_5": 10.845531, "activity_10": 10.131729, "activity_20": 8.820143, "activity_30": 8.170099}, "trend_signal": 1, "fair_value": 6.656297, "relative_strength": 53.866006, "rate_of_change": 1.75909909575307, "market_dynamics": 1.338449, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.303207, "high": 12.135345, "low": 10.233315, "close": 10.421537, "volume": 281907242}, "trend_line": 7.616704, "activity_lines": {"activity_5": 10.650705, "activity_10": 10.335801, "activity_20": 9.056151, "activity_30": 8.358129}, "trend_signal": 1, "fair_value": 6.678242, "relative_strength": 45.008929, "rate_of_change": 1.4603694409259143, "market_dynamics": 1.154532, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.401724, "high": 11.095172, "low": 10.312566, "close": 10.352192, "volume": 167079922}, "trend_line": 7.724353, "activity_lines": {"activity_5": 10.578058, "activity_10": 10.471069, "activity_20": 9.267299, "activity_30": 8.534612}, "trend_signal": 1, "fair_value": 6.700721, "relative_strength": 40.834759, "rate_of_change": 1.4133278646511593, "market_dynamics": 0.993193, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.282847, "high": 10.718729, "low": 10.015375, "close": 10.183784, "volume": 98227611}, "trend_line": 7.834645, "activity_lines": {"activity_5": 10.429462, "activity_10": 10.514477, "activity_20": 9.444341, "activity_30": 8.693285}, "trend_signal": 1, "fair_value": 6.724874, "relative_strength": 34.819208, "rate_of_change": 1.4278477433643992, "market_dynamics": 0.624898, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.144158, "high": 10.461163, "low": 9.955936, "close": 10.054999, "volume": 90629070}, "trend_line": 7.947578, "activity_lines": {"activity_5": 10.230013, "activity_10": 10.469448, "activity_20": 9.59138, "activity_30": 8.836534}, "trend_signal": 1, "fair_value": 6.747835, "relative_strength": 29.291094, "rate_of_change": 1.4414565050490475, "market_dynamics": 0.360713, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 10.12, "low": 9.77, "close": 9.87, "volume": 81160599}, "trend_line": 8.055995, "activity_lines": {"activity_5": 10.083151, "activity_10": 10.333505, "activity_20": 9.703346, "activity_30": 8.960561}, "trend_signal": 1, "fair_value": 6.770712, "relative_strength": 23.179908, "rate_of_change": 1.3641514433705377, "market_dynamics": 0.102954, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.87, "high": 9.95, "low": 9.41, "close": 9.49, "volume": 64776103}, "trend_line": 8.167926, "activity_lines": {"activity_5": 9.854317, "activity_10": 10.133277, "activity_20": 9.762455, "activity_30": 9.053077}, "trend_signal": 1, "fair_value": 6.791459, "relative_strength": 19.672185, "rate_of_change": 1.3894124810156938, "market_dynamics": -0.109057, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.44, "high": 9.65, "low": 9.32, "close": 9.63, "volume": 38800990}, "trend_line": 8.279571, "activity_lines": {"activity_5": 9.734252, "activity_10": 10.015065, "activity_20": 9.821264, "activity_30": 9.147405}, "trend_signal": 1, "fair_value": 6.8129, "relative_strength": 19.288912, "rate_of_change": 1.3668708555880784, "market_dynamics": -0.270856, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.63, "high": 10.69, "low": 9.63, "close": 10.09, "volume": 187832874}, "trend_line": 8.398954, "activity_lines": {"activity_5": 9.815667, "activity_10": 9.988217, "activity_20": 9.910152, "activity_30": 9.264206}, "trend_signal": 1, "fair_value": 6.833341, "relative_strength": 18.870911, "rate_of_change": 1.4418983785512451, "market_dynamics": -0.348757, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.01, "high": 10.39, "low": 9.91, "close": 10.11, "volume": 119642083}, "trend_line": 8.519994, "activity_lines": {"activity_5": 9.91, "activity_10": 9.964549, "activity_20": 9.984125, "activity_30": 9.374597}, "trend_signal": 1, "fair_value": 6.854527, "relative_strength": 13.335072, "rate_of_change": 1.4411318361786563, "market_dynamics": -0.471172, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.19, "low": 9.4, "close": 9.64, "volume": 79917597}, "trend_line": 8.623717, "activity_lines": {"activity_5": 9.844, "activity_10": 9.885587, "activity_20": 9.997036, "activity_30": 9.446855}, "trend_signal": 1, "fair_value": 6.874921, "relative_strength": 3.233399, "rate_of_change": 1.217406960615215, "market_dynamics": -0.596553, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.63, "high": 10.2, "low": 9.15, "close": 9.47, "volume": 82803140}, "trend_line": 8.719792, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.792086, "activity_20": 9.980684, "activity_30": 9.501454}, "trend_signal": 1, "fair_value": 6.892684, "relative_strength": 2.025045, "rate_of_change": 1.1140787667313388, "market_dynamics": -0.685495, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 10.15, "low": 9.38, "close": 9.56, "volume": 65458545}, "trend_line": 8.819857, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.732251, "activity_20": 9.962716, "activity_30": 9.555661}, "trend_signal": 1, "fair_value": 6.909851, "relative_strength": 0.138259, "rate_of_change": 1.147561776702939, "market_dynamics": -0.823672, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.59, "high": 10.63, "low": 9.48, "close": 10.29, "volume": 179449363}, "trend_line": 8.947558, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.819545, "activity_20": 10.002006, "activity_30": 9.650509}, "trend_signal": 1, "fair_value": 6.927871, "relative_strength": 6.250018, "rate_of_change": 1.4478806175655687, "market_dynamics": -0.752632, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.33, "high": 11.98, "low": 9.75, "close": 10.34, "volume": 288503236}, "trend_line": 9.079237, "activity_lines": {"activity_5": 10.008, "activity_10": 9.914, "activity_20": 10.028522, "activity_30": 9.740344}, "trend_signal": 1, "fair_value": 6.944362, "relative_strength": 5.203799, "rate_of_change": 1.4716752883859296, "market_dynamics": -0.491221, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.31, "high": 10.46, "low": 10.07, "close": 10.1, "volume": 55106313}, "trend_line": 9.203576, "activity_lines": {"activity_5": 10.088, "activity_10": 9.959636, "activity_20": 10.015823, "activity_30": 9.806199}, "trend_signal": 1, "fair_value": 6.964373, "relative_strength": 0.012575, "rate_of_change": 1.3694873258623042, "market_dynamics": -0.410801, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.39, "low": 9.92, "close": 10.33, "volume": 49410203}, "trend_line": 9.326997, "activity_lines": {"activity_5": 10.214, "activity_10": 10.042909, "activity_20": 10.025191, "activity_30": 9.878872}, "trend_signal": 1, "fair_value": 6.988636, "relative_strength": 3.143928, "rate_of_change": 1.341011363409184, "market_dynamics": -0.251764, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 13.62, "low": 10.0, "close": 12.69, "volume": 407541631}, "trend_line": 9.525121, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.54, "activity_20": 10.270136, "activity_30": 10.09584}, "trend_signal": 1, "fair_value": 7.026792, "relative_strength": 31.995253, "rate_of_change": 2.1241992465527755, "market_dynamics": 0.167508, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 12.68, "low": 11.36, "close": 11.62, "volume": 292605354}, "trend_line": 9.693854, "activity_lines": {"activity_5": 11.359333, "activity_10": 10.786909, "activity_20": 10.400628, "activity_30": 10.230993}, "trend_signal": 1, "fair_value": 7.060989, "relative_strength": 14.594189, "rate_of_change": 1.771452562124928, "market_dynamics": 0.373984, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.73, "high": 12.7, "low": 10.94, "close": 11.74, "volume": 275598944}, "trend_line": 9.862293, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.027818, "activity_20": 10.535144, "activity_30": 10.363003}, "trend_signal": 1, "fair_value": 7.094784, "relative_strength": 14.207539, "rate_of_change": 1.7375854845760967, "market_dynamics": 0.756452, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.77, "high": 12.68, "low": 11.13, "close": 11.15, "volume": 237287677}, "trend_line": 10.004131, "activity_lines": {"activity_5": 11.552, "activity_10": 11.131818, "activity_20": 10.613606, "activity_30": 10.446081}, "trend_signal": 1, "fair_value": 7.124117, "relative_strength": 7.622311, "rate_of_change": 1.4381848115848912, "market_dynamics": 0.969604, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.71, "close": 10.99, "volume": 91375162}, "trend_line": 10.126106, "activity_lines": {"activity_5": 11.38, "activity_10": 11.179273, "activity_20": 10.673927, "activity_30": 10.509685}, "trend_signal": 1, "fair_value": 7.154091, "relative_strength": 6.982971, "rate_of_change": 1.2192463293413576, "market_dynamics": 0.685974, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.08, "high": 11.27, "low": 9.9, "close": 9.9, "volume": 76991270}, "trend_line": 10.223306, "activity_lines": {"activity_5": 10.800667, "activity_10": 11.000909, "activity_20": 10.627732, "activity_30": 10.495098}, "trend_signal": 1, "fair_value": 7.175782, "relative_strength": 1.200728, "rate_of_change": 0.9598951462684576, "market_dynamics": 0.322758, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.93, "high": 10.25, "low": 9.82, "close": 10.21, "volume": 45599834}, "trend_line": 10.343387, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.872727, "activity_20": 10.613214, "activity_30": 10.494239}, "trend_signal": 1, "fair_value": 7.19909, "relative_strength": 0.501594, "rate_of_change": 1.1745809036724595, "market_dynamics": -0.052085, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.22, "high": 10.38, "low": 10.05, "close": 10.24, "volume": 37716346}, "trend_line": 10.454561, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.751455, "activity_20": 10.601429, "activity_30": 10.487569}, "trend_signal": 0, "fair_value": 7.222837, "relative_strength": -0.747166, "rate_of_change": 1.0748316774766342, "market_dynamics": -0.34991, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26, "high": 10.52, "low": 9.94, "close": 10.03, "volume": 45814840}, "trend_line": 10.451086, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.593818, "activity_20": 10.568762, "activity_30": 10.460178}, "trend_signal": 0, "fair_value": 7.244683, "relative_strength": -3.864352, "rate_of_change": -0.033239081009713324, "market_dynamics": -0.570386, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.66, "close": 10.0, "volume": 33249960}, "trend_line": 10.364388, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.432, "activity_20": 10.532476, "activity_30": 10.431076}, "trend_signal": 0, "fair_value": 7.265472, "relative_strength": -3.607871, "rate_of_change": -0.8295597223101997, "market_dynamics": -0.670564, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.54, "low": 9.91, "close": 10.05, "volume": 73201624}, "trend_line": 10.364221, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.285273, "activity_20": 10.498524, "activity_30": 10.410793}, "trend_signal": 0, "fair_value": 7.284299, "relative_strength": -6.695937, "rate_of_change": -0.0016112866480815083, "market_dynamics": -0.786873, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.8, "close": 9.85, "volume": 22876614}, "trend_line": 10.357058, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.150182, "activity_20": 10.443524, "activity_30": 10.377617}, "trend_signal": 0, "fair_value": 7.302955, "relative_strength": -8.261665, "rate_of_change": -0.06911276785780864, "market_dynamics": -0.930065, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.85, "high": 10.08, "low": 9.8, "close": 10.03, "volume": 43592736}, "trend_line": 10.299098, "activity_lines": {"activity_5": 9.982, "activity_10": 10.08, "activity_20": 10.40681, "activity_30": 10.356517}, "trend_signal": 0, "fair_value": 7.324615, "relative_strength": -10.672145, "rate_of_change": -0.5596183781147075, "market_dynamics": -0.98816, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 10.62, "low": 10.0, "close": 10.25, "volume": 95233042}, "trend_line": 10.289417, "activity_lines": {"activity_5": 10.068, "activity_10": 10.080909, "activity_20": 10.391429, "activity_30": 10.353349}, "trend_signal": 0, "fair_value": 7.345218, "relative_strength": -9.90973, "rate_of_change": -0.09399852297745388, "market_dynamics": -0.965048, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.29, "high": 10.45, "low": 10.05, "close": 10.45, "volume": 53509534}, "trend_line": 10.290366, "activity_lines": {"activity_5": 10.206, "activity_10": 10.134545, "activity_20": 10.39219, "activity_30": 10.363709}, "trend_signal": 0, "fair_value": 7.368337, "relative_strength": -9.366764, "rate_of_change": 0.009223068712253674, "market_dynamics": -0.962366, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 11.5, "low": 10.34, "close": 10.93, "volume": 171356027}, "trend_line": 10.309626, "activity_lines": {"activity_5": 10.474, "activity_10": 10.285273, "activity_20": 10.434, "activity_30": 10.404976}, "trend_signal": 0, "fair_value": 7.39552, "relative_strength": -3.936645, "rate_of_change": 0.18716535446843355, "market_dynamics": -0.705684, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.76, "low": 9.97, "close": 10.26, "volume": 84356214}, "trend_line": 10.312167, "activity_lines": {"activity_5": 10.46, "activity_10": 10.295455, "activity_20": 10.405476, "activity_30": 10.401774}, "trend_signal": 0, "fair_value": 7.416433, "relative_strength": -8.1388, "rate_of_change": 0.02464686885829605, "market_dynamics": -0.639577, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 10.74, "low": 10.15, "close": 10.16, "volume": 47433840}, "trend_line": 10.315667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.286545, "activity_20": 10.367571, "activity_30": 10.391957}, "trend_signal": 0, "fair_value": 7.435781, "relative_strength": -10.518925, "rate_of_change": 0.03394048990865788, "market_dynamics": -0.630578, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.41, "high": 11.15, "low": 10.41, "close": 10.88, "volume": 66240340}, "trend_line": 10.349333, "activity_lines": {"activity_5": 10.542, "activity_10": 10.41, "activity_20": 10.399095, "activity_30": 10.428366}, "trend_signal": 1, "fair_value": 7.459866, "relative_strength": -7.149639, "rate_of_change": 0.32635795630084025, "market_dynamics": -0.332403, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.29, "high": 13.17, "low": 10.71, "close": 11.18, "volume": 329131639}, "trend_line": 10.405667, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.572545, "activity_20": 10.455476, "activity_30": 10.481957}, "trend_signal": 1, "fair_value": 7.487109, "relative_strength": -2.850067, "rate_of_change": 0.5443249337904159, "market_dynamics": 0.000371, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.59, "high": 11.78, "low": 10.68, "close": 10.73, "volume": 148142510}, "trend_line": 10.442333, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.631818, "activity_20": 10.464952, "activity_30": 10.502882}, "trend_signal": 1, "fair_value": 7.511036, "relative_strength": -7.824401, "rate_of_change": 0.35236568688965647, "market_dynamics": 0.306622, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.74, "high": 11.22, "low": 10.27, "close": 10.28, "volume": 101231861}, "trend_line": 10.448667, "activity_lines": {"activity_5": 10.652, "activity_10": 10.596909, "activity_20": 10.440905, "activity_30": 10.492409}, "trend_signal": 0, "fair_value": 7.530474, "relative_strength": -9.34425, "rate_of_change": 0.0606569432329033, "market_dynamics": 0.500282, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.58, "close": 10.21, "volume": 65859281}, "trend_line": 10.452, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.541455, "activity_20": 10.416571, "activity_30": 10.477011}, "trend_signal": 0, "fair_value": 7.550203, "relative_strength": -9.504778, "rate_of_change": 0.0318988058476702, "market_dynamics": 0.412064, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.55, "low": 10.04, "close": 10.1, "volume": 48311591}, "trend_line": 10.467333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.462727, "activity_20": 10.389048, "activity_30": 10.454301}, "trend_signal": 0, "fair_value": 7.568487, "relative_strength": -8.045921, "rate_of_change": 0.1466991963260624, "market_dynamics": 0.027003, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.54, "low": 10.01, "close": 10.21, "volume": 35644850}, "trend_line": 10.492, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.406727, "activity_20": 10.377, "activity_30": 10.437699}, "trend_signal": 0, "fair_value": 7.589882, "relative_strength": -13.396935, "rate_of_change": 0.23565697202908212, "market_dynamics": -0.186521, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.83, "close": 9.91, "volume": 39229923}, "trend_line": 10.503667, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.300545, "activity_20": 10.340095, "activity_30": 10.400151}, "trend_signal": 0, "fair_value": 7.611205, "relative_strength": -19.127285, "rate_of_change": 0.11119900876857801, "market_dynamics": -0.346209, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.74, "close": 9.85, "volume": 36569995}, "trend_line": 10.489, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.202, "activity_20": 10.297429, "activity_30": 10.357978}, "trend_signal": 0, "fair_value": 7.632205, "relative_strength": -19.743184, "rate_of_change": -0.1396369477440528, "market_dynamics": -0.522515, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.7, "close": 9.95, "volume": 28415880}, "trend_line": 10.476, "activity_lines": {"activity_5": 9.96, "activity_10": 10.129091, "activity_20": 10.266, "activity_30": 10.323204}, "trend_signal": 0, "fair_value": 7.653106, "relative_strength": -19.740172, "rate_of_change": -0.12393936504909811, "market_dynamics": -0.669962, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.94, "close": 10.71, "volume": 54743311}, "trend_line": 10.496333, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.198182, "activity_20": 10.308333, "activity_30": 10.338301}, "trend_signal": 0, "fair_value": 7.678694, "relative_strength": -16.18293, "rate_of_change": 0.19409125620464915, "market_dynamics": -0.638943, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.59, "high": 11.0, "low": 10.31, "close": 10.4, "volume": 104997614}, "trend_line": 10.498667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.214, "activity_20": 10.317905, "activity_30": 10.332086}, "trend_signal": 0, "fair_value": 7.701307, "relative_strength": -18.570537, "rate_of_change": 0.02223633720461605, "market_dynamics": -0.585164, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.86, "close": 9.93, "volume": 58728022}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.158545, "activity_20": 10.28081, "activity_30": 10.295398}, "trend_signal": 0, "fair_value": 7.719488, "relative_strength": -21.771777, "rate_of_change": -0.8763017247808579, "market_dynamics": -0.607293, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.01, "low": 8.92, "close": 8.99, "volume": 45875491}, "trend_line": 10.319, "activity_lines": {"activity_5": 9.816, "activity_10": 9.946727, "activity_20": 10.154762, "activity_30": 10.204}, "trend_signal": 0, "fair_value": 7.731952, "relative_strength": -27.941515, "rate_of_change": -0.8424118884557343, "market_dynamics": -0.702002, "expectation": {"probability": 53.1581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eca3b60-5ad2-4967-a967-3677eb3918e5/", "share_image": "https://sharemaestro.com/terminal/8eca3b60-5ad2-4967-a967-3677eb3918e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}