{"ticker": {"uuid": "8eca4a63-bb38-4371-9041-ae42b60d9415", "symbol": "419420", "name": "Samsung Kodex Us Clean Energy Nasdaq ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 419420 rose 43.88%, moving from 9,150.10 to 13,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,165.00"}, {"label": "12-Week Change", "value": "43.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12630.0, "high": 13350.0, "low": 12600.0, "close": 13165.0, "volume": 43306}, "trend_line": 9678.659115, "activity_lines": {"activity_5": 12414.666667, "activity_10": 11664.864045, "activity_20": 10715.441095, "activity_30": 10252.491725}, "trend_signal": 1, "fair_value": 7234.881551, "relative_strength": -20.137879, "rate_of_change": 1.6110191685522386, "market_dynamics": 1.50453, "expectation": {"probability": 54.7694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8531.350638, "high": 8675.444443, "low": 8451.850574, "close": 8541.288086, "volume": 41346}, "trend_line": 8704.759798, "activity_lines": {"activity_5": 8384.937891, "activity_10": 8266.741584, "activity_20": 8415.388979, "activity_30": 8502.510083}, "trend_signal": 0, "fair_value": 9415.089638, "relative_strength": -17.478203, "rate_of_change": -0.6990759275909018, "market_dynamics": -0.509121, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8541.288146, "high": 8745.007813, "low": 8466.756836, "close": 8700.289063, "volume": 47604}, "trend_line": 8655.403548, "activity_lines": {"activity_5": 8514.125847, "activity_10": 8348.319718, "activity_20": 8424.735084, "activity_30": 8502.221648}, "trend_signal": 0, "fair_value": 9404.092706, "relative_strength": -15.386363, "rate_of_change": -0.5670030092196108, "market_dynamics": -0.187682, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8571.099559, "high": 8680.412133, "low": 8392.225506, "close": 8491.600586, "volume": 63004}, "trend_line": 8598.097233, "activity_lines": {"activity_5": 8533.338347, "activity_10": 8385.449911, "activity_20": 8413.874842, "activity_30": 8491.653715}, "trend_signal": 0, "fair_value": 9390.267068, "relative_strength": -15.364402, "rate_of_change": -0.6620871537900916, "market_dynamics": 0.162813, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8491.599714, "high": 8725.130896, "low": 8218.319328, "close": 8670.474609, "volume": 45776}, "trend_line": 8558.181543, "activity_lines": {"activity_5": 8595.944271, "activity_10": 8454.921955, "activity_20": 8424.00156, "activity_30": 8496.323223}, "trend_signal": 0, "fair_value": 9379.523897, "relative_strength": -13.183423, "rate_of_change": -0.4642386439502109, "market_dynamics": 0.415594, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8834.443426, "high": 8844.380933, "low": 8735.068359, "close": 8735.068359, "volume": 6379}, "trend_line": 8534.497103, "activity_lines": {"activity_5": 8651.59388, "activity_10": 8532.344016, "activity_20": 8442.669806, "activity_30": 8507.735276}, "trend_signal": 0, "fair_value": 9370.046609, "relative_strength": -11.033229, "rate_of_change": -0.27674617418431763, "market_dynamics": 0.567392, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8958.663075, "high": 9296.538126, "low": 8958.663075, "close": 9241.881836, "volume": 18290}, "trend_line": 8536.318978, "activity_lines": {"activity_5": 8856.306445, "activity_10": 8687.549769, "activity_20": 8513.675649, "activity_30": 8553.373001}, "trend_signal": 0, "fair_value": 9368.189149, "relative_strength": -9.334204, "rate_of_change": 0.02134718634281592, "market_dynamics": 0.743481, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9177.288142, "high": 9420.757887, "low": 8998.413914, "close": 9172.320313, "volume": 44703}, "trend_line": 8566.297103, "activity_lines": {"activity_5": 8991.125586, "activity_10": 8802.463636, "activity_20": 8577.204804, "activity_30": 8594.405345}, "trend_signal": 1, "fair_value": 9365.391023, "relative_strength": -9.159255, "rate_of_change": 0.3511832802553628, "market_dynamics": 0.906764, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9172.318407, "high": 9172.318407, "low": 8879.163067, "close": 8904.006836, "volume": 46050}, "trend_line": 8606.21276, "activity_lines": {"activity_5": 9005.038151, "activity_10": 8848.989222, "activity_20": 8614.470468, "activity_30": 8616.19307}, "trend_signal": 1, "fair_value": 9358.892654, "relative_strength": -11.403968, "rate_of_change": 0.4659616228582675, "market_dynamics": 0.963668, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8799.663101, "high": 8899.036133, "low": 8685.379766, "close": 8899.036133, "volume": 19333}, "trend_line": 8646.790853, "activity_lines": {"activity_5": 8989.800065, "activity_10": 8882.686044, "activity_20": 8651.688616, "activity_30": 8635.0849}, "trend_signal": 0, "fair_value": 9352.505758, "relative_strength": -10.832344, "rate_of_change": 0.47149767419879685, "market_dynamics": 1.000523, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8784.757848, "high": 8784.757848, "low": 8466.756784, "close": 8531.350586, "volume": 20882}, "trend_line": 8650.60026, "activity_lines": {"activity_5": 8836.762695, "activity_10": 8837.605948, "activity_20": 8651.99624, "activity_30": 8627.637141}, "trend_signal": 0, "fair_value": 9341.257057, "relative_strength": -13.613846, "rate_of_change": 0.044055731944495406, "market_dynamics": 0.834313, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8412.099613, "high": 8491.599668, "low": 7920.193785, "close": 7999.693848, "volume": 31656}, "trend_line": 8646.294043, "activity_lines": {"activity_5": 8520.087598, "activity_10": 8694.144531, "activity_20": 8601.456943, "activity_30": 8585.643179}, "trend_signal": 0, "fair_value": 9323.127824, "relative_strength": -15.546816, "rate_of_change": -0.049779401088628945, "market_dynamics": 0.474782, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7999.693848, "high": 8193.47514, "low": 7820.818337, "close": 7850.630859, "volume": 34569}, "trend_line": 8620.290885, "activity_lines": {"activity_5": 8236.53737, "activity_10": 8533.427921, "activity_20": 8540.270285, "activity_30": 8534.31007}, "trend_signal": 0, "fair_value": 9303.494531, "relative_strength": -16.891328, "rate_of_change": -0.3007433921478945, "market_dynamics": 0.108041, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7984.787117, "high": 8367.381836, "low": 7940.068334, "close": 8248.131836, "volume": 27842}, "trend_line": 8584.515885, "activity_lines": {"activity_5": 8173.600098, "activity_10": 8460.432546, "activity_20": 8519.283273, "activity_30": 8510.299809}, "trend_signal": 0, "fair_value": 9289.60818, "relative_strength": -13.579855, "rate_of_change": -0.4150091972215348, "market_dynamics": -0.170904, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8268.005814, "high": 8427.005936, "low": 8059.318288, "close": 8158.693359, "volume": 28111}, "trend_line": 8550.72832, "activity_lines": {"activity_5": 8124.575, "activity_10": 8375.602335, "activity_20": 8490.89036, "activity_30": 8482.827388}, "trend_signal": 0, "fair_value": 9274.920975, "relative_strength": -13.197614, "rate_of_change": -0.3935873082725449, "market_dynamics": -0.429105, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8029.505823, "high": 8228.255913, "low": 7994.724537, "close": 8153.724609, "volume": 17903}, "trend_line": 8502.862663, "activity_lines": {"activity_5": 8123.249837, "activity_10": 8299.173828, "activity_20": 8463.467541, "activity_30": 8457.214245}, "trend_signal": 0, "fair_value": 9260.546662, "relative_strength": -14.174264, "rate_of_change": -0.5597845611354927, "market_dynamics": -0.549086, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8133.850137, "high": 8133.850137, "low": 7651.880354, "close": 7676.724121, "volume": 16380}, "trend_line": 8456.653206, "activity_lines": {"activity_5": 7988.099577, "activity_10": 8146.587846, "activity_20": 8389.622352, "activity_30": 8403.914984}, "trend_signal": 0, "fair_value": 9240.498276, "relative_strength": -15.371913, "rate_of_change": -0.5434576428133827, "market_dynamics": -0.693652, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7597.224139, "high": 7641.943382, "low": 7547.536603, "close": 7612.130859, "volume": 8389}, "trend_line": 8409.615674, "activity_lines": {"activity_5": 7852.949544, "activity_10": 8010.715048, "activity_20": 8309.838372, "activity_30": 8349.429672}, "trend_signal": 0, "fair_value": 9220.143683, "relative_strength": -13.75085, "rate_of_change": -0.556219237731389, "market_dynamics": -0.888462, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7219.598673, "high": 7314.005879, "low": 6906.56786, "close": 6921.474121, "volume": 39451}, "trend_line": 8340.550065, "activity_lines": {"activity_5": 7503.480599, "activity_10": 7777.635378, "activity_20": 8166.572649, "activity_30": 8253.420539}, "trend_signal": 0, "fair_value": 9191.765046, "relative_strength": -18.896959, "rate_of_change": -0.8212695047828548, "market_dynamics": -0.997199, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6926.442355, "high": 7368.662109, "low": 6921.473601, "close": 7209.662109, "volume": 20122}, "trend_line": 8297.487565, "activity_lines": {"activity_5": 7338.518164, "activity_10": 7632.999574, "activity_20": 8057.070819, "activity_30": 8180.460026}, "trend_signal": 0, "fair_value": 9167.593059, "relative_strength": -16.428964, "rate_of_change": -0.5163028776807661, "market_dynamics": -1.093218, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7164.942856, "high": 7353.756361, "low": 6623.348568, "close": 6712.786133, "volume": 81866}, "trend_line": 8238.359375, "activity_lines": {"activity_5": 7071.199154, "activity_10": 7428.738574, "activity_20": 7905.168892, "activity_30": 8078.221224}, "trend_signal": 0, "fair_value": 9138.017072, "relative_strength": -18.836346, "rate_of_change": -0.7126035385628138, "market_dynamics": -1.021277, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6533.911133, "high": 6538.879887, "low": 6270.567858, "close": 6305.348145, "volume": 38031}, "trend_line": 8157.037386, "activity_lines": {"activity_5": 6764.130046, "activity_10": 7183.462749, "activity_20": 7722.673628, "activity_30": 7953.510822}, "trend_signal": 0, "fair_value": 9104.294823, "relative_strength": -20.556888, "rate_of_change": -0.9871138815184307, "market_dynamics": -1.023847, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6265.598684, "high": 6265.598684, "low": 5883.004332, "close": 6151.317383, "volume": 14118}, "trend_line": 8083.996729, "activity_lines": {"activity_5": 6497.142416, "activity_10": 6940.987615, "activity_20": 7536.156101, "activity_30": 7824.109531}, "trend_signal": 0, "fair_value": 9069.553912, "relative_strength": -23.884148, "rate_of_change": -0.8954311908066025, "market_dynamics": -1.110501, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6270.567442, "high": 6270.567442, "low": 5738.910143, "close": 5758.785156, "volume": 26695}, "trend_line": 7993.234163, "activity_lines": {"activity_5": 6196.698275, "activity_10": 6658.039595, "activity_20": 7324.392513, "activity_30": 7674.095882}, "trend_signal": 0, "fair_value": 9031.056601, "relative_strength": -29.249427, "rate_of_change": -1.122743724949871, "market_dynamics": -1.141014, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5773.691902, "high": 6345.098738, "low": 5704.129349, "close": 6146.348145, "volume": 30809}, "trend_line": 7916.052832, "activity_lines": {"activity_5": 6102.954395, "activity_10": 6490.818422, "activity_20": 7162.553092, "activity_30": 7554.941945}, "trend_signal": 0, "fair_value": 8997.899033, "relative_strength": -25.618312, "rate_of_change": -0.9655832598682718, "market_dynamics": -1.200553, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6205.973708, "high": 6235.786141, "low": 6061.879843, "close": 6191.067383, "volume": 26766}, "trend_line": 7857.587191, "activity_lines": {"activity_5": 6095.004525, "activity_10": 6368.316113, "activity_20": 7016.992297, "activity_30": 7443.652561}, "trend_signal": 0, "fair_value": 8966.003218, "relative_strength": -25.145611, "rate_of_change": -0.7385706265584545, "market_dynamics": -1.164204, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6225.848712, "high": 6330.192383, "low": 5763.753748, "close": 6330.192383, "volume": 28845}, "trend_line": 7811.212158, "activity_lines": {"activity_5": 6168.210905, "activity_10": 6306.793937, "activity_20": 6896.795792, "activity_30": 7345.110961}, "trend_signal": 0, "fair_value": 8936.387366, "relative_strength": -23.037476, "rate_of_change": -0.5901943163050972, "market_dynamics": -1.020278, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6489.192368, "high": 6578.629405, "low": 6404.724084, "close": 6509.067383, "volume": 31202}, "trend_line": 7758.377751, "activity_lines": {"activity_5": 6299.386003, "activity_10": 6302.276882, "activity_20": 6807.500188, "activity_30": 7261.10162}, "trend_signal": 0, "fair_value": 8909.417144, "relative_strength": -20.630093, "rate_of_change": -0.6763919085962725, "market_dynamics": -0.861788, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6603.474195, "high": 7284.193359, "low": 6404.723595, "close": 7284.193359, "volume": 52963}, "trend_line": 7726.246468, "activity_lines": {"activity_5": 6665.086426, "activity_10": 6458.747523, "activity_20": 6804.708264, "activity_30": 7230.509079}, "trend_signal": 0, "fair_value": 8891.557542, "relative_strength": -12.217211, "rate_of_change": -0.41414950433237435, "market_dynamics": -0.430329, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7304.068371, "high": 7433.254889, "low": 7095.380349, "close": 7224.567383, "volume": 71972}, "trend_line": 7692.293343, "activity_lines": {"activity_5": 6909.217643, "activity_10": 6597.782182, "activity_20": 6803.951072, "activity_30": 7198.142686}, "trend_signal": 0, "fair_value": 8873.438084, "relative_strength": -13.731617, "rate_of_change": -0.4394517459496608, "market_dynamics": 0.025472, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7348.786643, "high": 7433.25636, "low": 7249.41157, "close": 7383.568359, "volume": 23633}, "trend_line": 7657.180778, "activity_lines": {"activity_5": 7134.467904, "activity_10": 6765.455105, "activity_20": 6826.310491, "activity_30": 7178.224945}, "trend_signal": 0, "fair_value": 8857.417979, "relative_strength": -13.340669, "rate_of_change": -0.45646419649288145, "market_dynamics": 0.362927, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7254.380364, "high": 7299.099147, "low": 6777.379854, "close": 6817.129883, "volume": 49524}, "trend_line": 7599.708838, "activity_lines": {"activity_5": 7091.405273, "activity_10": 6817.943173, "activity_20": 6800.189018, "activity_30": 7124.028113}, "trend_signal": 0, "fair_value": 8835.712787, "relative_strength": -17.240653, "rate_of_change": -0.7505626635474527, "market_dynamics": 0.670971, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6812.161165, "high": 6832.035664, "low": 6454.411081, "close": 6523.973633, "volume": 32517}, "trend_line": 7527.16499, "activity_lines": {"activity_5": 6918.161393, "activity_10": 6807.824982, "activity_20": 6751.77916, "activity_30": 7054.625842}, "trend_signal": 0, "fair_value": 8811.37869, "relative_strength": -18.674209, "rate_of_change": -0.9545608857705997, "market_dynamics": 0.592005, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6593.536257, "high": 6807.192634, "low": 6136.411082, "close": 6201.004883, "volume": 32830}, "trend_line": 7450.8118, "activity_lines": {"activity_5": 6636.267513, "activity_10": 6732.209633, "activity_20": 6678.927788, "activity_30": 6969.067126}, "trend_signal": 0, "fair_value": 8784.187297, "relative_strength": -20.639367, "rate_of_change": -1.01436849200777, "market_dynamics": 0.407439, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6201.003925, "high": 6464.349125, "low": 6136.410134, "close": 6166.223633, "volume": 62758}, "trend_line": 7367.336768, "activity_lines": {"activity_5": 6414.992448, "activity_10": 6642.23006, "activity_20": 6612.51214, "activity_30": 6886.19047}, "trend_signal": 0, "fair_value": 8757.197981, "relative_strength": -20.794198, "rate_of_change": -1.1203481478353845, "market_dynamics": 0.397051, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6201.004405, "high": 6373.013274, "low": 6104.571181, "close": 6208.965332, "volume": 22218}, "trend_line": 7283.133333, "activity_lines": {"activity_5": 6278.520866, "activity_10": 6559.660334, "activity_20": 6559.655081, "activity_30": 6811.456829}, "trend_signal": 0, "fair_value": 8731.195607, "relative_strength": -23.769499, "rate_of_change": -1.1429290889176895, "market_dynamics": 0.255732, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6199.023705, "high": 6213.936998, "low": 5955.437345, "close": 6154.283203, "volume": 34201}, "trend_line": 7180.213379, "activity_lines": {"activity_5": 6202.128776, "activity_10": 6466.822985, "activity_20": 6510.850958, "activity_30": 6738.627788}, "trend_signal": 0, "fair_value": 8705.166188, "relative_strength": -23.944169, "rate_of_change": -1.413127417751202, "market_dynamics": 0.226602, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6203.993826, "high": 6636.484528, "low": 6203.993826, "close": 6596.715332, "volume": 34728}, "trend_line": 7094.35988, "activity_lines": {"activity_5": 6317.403841, "activity_10": 6457.62619, "activity_20": 6511.432947, "activity_30": 6700.982753}, "trend_signal": 0, "fair_value": 8684.08168, "relative_strength": -18.631416, "rate_of_change": -1.1956956495345377, "market_dynamics": 0.327309, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6566.888378, "high": 6725.965564, "low": 6054.859796, "close": 6104.571289, "volume": 70357}, "trend_line": 7001.045361, "activity_lines": {"activity_5": 6263.781445, "activity_10": 6357.35506, "activity_20": 6469.979388, "activity_30": 6637.125424}, "trend_signal": 0, "fair_value": 8658.541973, "relative_strength": -24.548537, "rate_of_change": -1.3153338790024782, "market_dynamics": 0.311148, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5970.35046, "high": 6139.369291, "low": 5890.812069, "close": 6089.657715, "volume": 47592}, "trend_line": 6907.399414, "activity_lines": {"activity_5": 6211.616764, "activity_10": 6275.820046, "activity_20": 6430.995501, "activity_30": 6578.326221}, "trend_signal": 0, "fair_value": 8633.356833, "relative_strength": -23.327766, "rate_of_change": -1.3375994893800256, "market_dynamics": 0.323531, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6189.08114, "high": 6373.013672, "low": 6005.148688, "close": 6149.311523, "volume": 78945}, "trend_line": 6827.998112, "activity_lines": {"activity_5": 6184.441081, "activity_10": 6225.7659, "activity_20": 6403.026283, "activity_30": 6529.417325}, "trend_signal": 0, "fair_value": 8609.239888, "relative_strength": -22.953626, "rate_of_change": -1.1495107961915263, "market_dynamics": 0.349522, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6179.138205, "high": 6179.138205, "low": 5791.389133, "close": 5846.071777, "volume": 71642}, "trend_line": 6756.21071, "activity_lines": {"activity_5": 6060.162402, "activity_10": 6143.018288, "activity_20": 6348.860303, "activity_30": 6466.067239}, "trend_signal": 0, "fair_value": 8582.670964, "relative_strength": -25.731274, "rate_of_change": -1.0513682168985334, "market_dynamics": 0.173654, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5831.157694, "high": 5985.26395, "low": 5766.532758, "close": 5960.408203, "volume": 40709}, "trend_line": 6693.203288, "activity_lines": {"activity_5": 5994.543294, "activity_10": 6098.714719, "activity_20": 6307.770536, "activity_30": 6414.725142}, "trend_signal": 0, "fair_value": 8557.697033, "relative_strength": -25.880253, "rate_of_change": -0.9325852123993419, "market_dynamics": -0.134766, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6020.062333, "high": 6412.782682, "low": 5860.985131, "close": 6293.475098, "volume": 64451}, "trend_line": 6628.048063, "activity_lines": {"activity_5": 6082.36696, "activity_10": 6125.215412, "activity_20": 6299.310517, "activity_30": 6388.936226}, "trend_signal": 0, "fair_value": 8536.336449, "relative_strength": -21.040239, "rate_of_change": -0.9734535497646388, "market_dynamics": -0.11476, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6248.734779, "high": 6248.734779, "low": 5910.696847, "close": 6074.744629, "volume": 48766}, "trend_line": 6558.583105, "activity_lines": {"activity_5": 6084.686882, "activity_10": 6110.265652, "activity_20": 6267.472882, "activity_30": 6353.239231}, "trend_signal": 0, "fair_value": 8513.330918, "relative_strength": -22.301702, "rate_of_change": -1.0480454779405917, "market_dynamics": -0.258639, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5950.466084, "high": 6253.70576, "low": 5950.466084, "close": 6218.907715, "volume": 16536}, "trend_line": 6494.089209, "activity_lines": {"activity_5": 6136.055371, "activity_10": 6123.190616, "activity_20": 6249.706034, "activity_30": 6331.324689}, "trend_signal": 0, "fair_value": 8492.086259, "relative_strength": -18.967267, "rate_of_change": -0.9833510526203808, "market_dynamics": -0.198325, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6114.513993, "high": 6114.513993, "low": 5567.687132, "close": 5696.937012, "volume": 58162}, "trend_line": 6428.096305, "activity_lines": {"activity_5": 6008.79388, "activity_10": 6041.031046, "activity_20": 6182.095117, "activity_30": 6279.895515}, "trend_signal": 0, "fair_value": 8466.442688, "relative_strength": -22.605624, "rate_of_change": -1.0161995296975868, "market_dynamics": -0.046639, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5622.370696, "high": 5831.157992, "low": 5577.629978, "close": 5806.302246, "volume": 33365}, "trend_line": 6367.902018, "activity_lines": {"activity_5": 5927.929785, "activity_10": 5987.071449, "activity_20": 6127.915439, "activity_30": 6239.779769}, "trend_signal": 0, "fair_value": 8442.259593, "relative_strength": -22.514758, "rate_of_change": -0.9364247849426123, "market_dynamics": -0.164459, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5846.071416, "high": 6114.51416, "low": 5771.504178, "close": 6039.946777, "volume": 41662}, "trend_line": 6338.517773, "activity_lines": {"activity_5": 5935.220931, "activity_10": 5989.963823, "activity_20": 6099.334122, "activity_30": 6218.621367}, "trend_signal": 0, "fair_value": 8420.617135, "relative_strength": -19.552406, "rate_of_change": -0.46144310821586815, "market_dynamics": 0.003427, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6194.052413, "high": 6382.956098, "low": 6144.340834, "close": 6213.937012, "volume": 24751}, "trend_line": 6305.326937, "activity_lines": {"activity_5": 6017.41071, "activity_10": 6025.665776, "activity_20": 6093.248286, "activity_30": 6210.583898}, "trend_signal": 0, "fair_value": 8400.914634, "relative_strength": -18.226542, "rate_of_change": -0.5236371844121319, "market_dynamics": 0.158219, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6179.138867, "high": 6338.215297, "low": 6094.629325, "close": 6223.878906, "volume": 23771}, "trend_line": 6289.030029, "activity_lines": {"activity_5": 6093.634961, "activity_10": 6060.915723, "activity_20": 6092.921824, "activity_30": 6205.329187}, "trend_signal": 0, "fair_value": 8381.648831, "relative_strength": -17.454919, "rate_of_change": -0.25846253751520987, "market_dynamics": 0.374398, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6288.5048, "high": 6745.849036, "low": 6223.87985, "close": 6591.744141, "volume": 110977}, "trend_line": 6298.576563, "activity_lines": {"activity_5": 6292.149544, "activity_10": 6161.694487, "activity_20": 6133.152476, "activity_30": 6224.859129}, "trend_signal": 0, "fair_value": 8365.947912, "relative_strength": -10.895782, "rate_of_change": 0.1517966038638558, "market_dynamics": 0.824959, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6825.3886, "high": 7024.233887, "low": 6661.339714, "close": 7024.233887, "volume": 329351}, "trend_line": 6327.673779, "activity_lines": {"activity_5": 6575.173568, "activity_10": 6327.550071, "activity_20": 6215.645894, "activity_30": 6271.675731}, "trend_signal": 0, "fair_value": 8354.280834, "relative_strength": -2.816832, "rate_of_change": 0.4619649488890419, "market_dynamics": 1.151014, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6934.753376, "high": 6959.609123, "low": 6616.599778, "close": 6725.965332, "volume": 296537}, "trend_line": 6359.913119, "activity_lines": {"activity_5": 6677.579297, "activity_10": 6419.832724, "activity_20": 6267.350591, "activity_30": 6297.37196}, "trend_signal": 0, "fair_value": 8340.243631, "relative_strength": -9.402703, "rate_of_change": 0.5094975045489001, "market_dynamics": 1.372853, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6740.878837, "high": 6899.955441, "low": 6472.436588, "close": 6790.590332, "volume": 84457}, "trend_line": 6381.387858, "activity_lines": {"activity_5": 6755.792122, "activity_10": 6516.001918, "activity_20": 6322.710238, "activity_30": 6325.157587}, "trend_signal": 0, "fair_value": 8326.998731, "relative_strength": -9.172135, "rate_of_change": 0.33765774151607914, "market_dynamics": 1.507719, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6626.542341, "high": 6626.542341, "low": 6273.590599, "close": 6363.071289, "volume": 110793}, "trend_line": 6387.121322, "activity_lines": {"activity_5": 6653.055046, "activity_10": 6521.425, "activity_20": 6334.380611, "activity_30": 6323.975873}, "trend_signal": 0, "fair_value": 8310.355278, "relative_strength": -15.06647, "rate_of_change": 0.08984666231832593, "market_dynamics": 1.365843, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6363.070523, "high": 6452.551825, "low": 6253.705248, "close": 6402.840332, "volume": 209711}, "trend_line": 6389.54292, "activity_lines": {"activity_5": 6554.294824, "activity_10": 6531.457662, "activity_20": 6349.104674, "activity_30": 6324.990002}, "trend_signal": 0, "fair_value": 8294.325741, "relative_strength": -14.280406, "rate_of_change": 0.03791376236519691, "market_dynamics": 1.220049, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6293.474696, "high": 6556.945935, "low": 6129.426927, "close": 6457.522949, "volume": 89893}, "trend_line": 6387.824772, "activity_lines": {"activity_5": 6486.355729, "activity_10": 6538.598011, "activity_20": 6367.852999, "activity_30": 6329.375811}, "trend_signal": 0, "fair_value": 8279.019051, "relative_strength": -14.756357, "rate_of_change": -0.02688999857285454, "market_dynamics": 1.001912, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6492.320825, "high": 6835.329951, "low": 6402.840139, "close": 6820.416504, "volume": 125040}, "trend_line": 6372.365544, "activity_lines": {"activity_5": 6577.161881, "activity_10": 6599.878631, "activity_20": 6421.825437, "activity_30": 6357.284955}, "trend_signal": 0, "fair_value": 8266.964485, "relative_strength": -9.05503, "rate_of_change": -0.2420108339189695, "market_dynamics": 1.008475, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7009.320981, "high": 7138.570717, "low": 6750.820801, "close": 6750.820801, "volume": 141153}, "trend_line": 6356.573991, "activity_lines": {"activity_5": 6638.472721, "activity_10": 6634.315128, "activity_20": 6465.760926, "activity_30": 6381.701423}, "trend_signal": 1, "fair_value": 8254.537077, "relative_strength": -7.254165, "rate_of_change": -0.2478130435387343, "market_dynamics": 1.041639, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6681.225127, "high": 6820.416484, "low": 6462.494199, "close": 6566.887695, "volume": 56685}, "trend_line": 6329.351302, "activity_lines": {"activity_5": 6641.123828, "activity_10": 6625.547718, "activity_20": 6489.03058, "activity_30": 6395.270049}, "trend_signal": 1, "fair_value": 8240.816351, "relative_strength": -6.98834, "rate_of_change": -0.4282603968512536, "market_dynamics": 0.966497, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6621.571136, "high": 6681.22493, "low": 6312.839879, "close": 6347.689941, "volume": 41482}, "trend_line": 6313.703304, "activity_lines": {"activity_5": 6557.121256, "activity_10": 6570.689648, "activity_20": 6489.4358, "activity_30": 6396.453187}, "trend_signal": 1, "fair_value": 8225.549202, "relative_strength": -7.500688, "rate_of_change": -0.24722909589574826, "market_dynamics": 0.854921, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5919.531625, "high": 6024.082154, "low": 5690.517035, "close": 5939.446289, "volume": 100403}, "trend_line": 6294.219059, "activity_lines": {"activity_5": 6340.71416, "activity_10": 6446.042809, "activity_20": 6448.572014, "activity_30": 6372.307573}, "trend_signal": 1, "fair_value": 8207.260379, "relative_strength": -9.840568, "rate_of_change": -0.30860248038034266, "market_dynamics": 0.381568, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5939.445865, "high": 6183.396549, "low": 5775.153517, "close": 6178.417969, "volume": 38926}, "trend_line": 6293.466162, "activity_lines": {"activity_5": 6238.502734, "activity_10": 6384.568777, "activity_20": 6430.567255, "activity_30": 6364.836535}, "trend_signal": 0, "fair_value": 8191.158455, "relative_strength": -9.377525, "rate_of_change": -0.011961722223883323, "market_dynamics": -0.052082, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6088.803967, "high": 6168.461002, "low": 5964.339454, "close": 6073.867188, "volume": 35883}, "trend_line": 6290.387614, "activity_lines": {"activity_5": 6144.240951, "activity_10": 6314.040918, "activity_20": 6403.153169, "activity_30": 6350.668859}, "trend_signal": 0, "fair_value": 8174.48687, "relative_strength": -10.466693, "rate_of_change": -0.0489165734867663, "market_dynamics": -0.462349, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6178.41766, "high": 6277.989258, "low": 6068.889454, "close": 6183.396484, "volume": 18905}, "trend_line": 6289.535319, "activity_lines": {"activity_5": 6131.619173, "activity_10": 6276.458807, "activity_20": 6386.174623, "activity_30": 6343.766206}, "trend_signal": 0, "fair_value": 8158.931477, "relative_strength": -7.276209, "rate_of_change": -0.013549165048330435, "market_dynamics": -0.725363, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6198.332911, "high": 6273.011621, "low": 5859.789162, "close": 5889.660645, "volume": 29874}, "trend_line": 6280.714567, "activity_lines": {"activity_5": 6046.65153, "activity_10": 6188.736994, "activity_20": 6341.390337, "activity_30": 6317.96784}, "trend_signal": 0, "fair_value": 8141.34023, "relative_strength": -6.527454, "rate_of_change": -0.14024489175461183, "market_dynamics": -0.847672, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5770.174353, "high": 6138.588983, "low": 5695.495652, "close": 6053.953125, "volume": 66818}, "trend_line": 6262.622494, "activity_lines": {"activity_5": 6046.983333, "activity_10": 6140.217081, "activity_20": 6311.335221, "activity_30": 6303.338069}, "trend_signal": 0, "fair_value": 8125.283406, "relative_strength": -4.500111, "rate_of_change": -0.2880575578941096, "market_dynamics": -0.874263, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6198.332455, "high": 6273.011065, "low": 6083.825108, "close": 6248.118164, "volume": 11516}, "trend_line": 6267.407389, "activity_lines": {"activity_5": 6104.403027, "activity_10": 6134.337536, "activity_20": 6298.592725, "activity_30": 6302.402306}, "trend_signal": 0, "fair_value": 8110.9539, "relative_strength": -1.619046, "rate_of_change": 0.07640401452560838, "market_dynamics": -0.842173, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6138.58952, "high": 6258.075317, "low": 6093.78207, "close": 6173.439453, "volume": 44666}, "trend_line": 6270.200114, "activity_lines": {"activity_5": 6132.283138, "activity_10": 6125.285467, "activity_20": 6277.746677, "activity_30": 6296.339858}, "trend_signal": 0, "fair_value": 8096.275761, "relative_strength": -4.294436, "rate_of_change": 0.04455949368955639, "market_dynamics": -0.742504, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6297.904132, "high": 6342.711306, "low": 6073.86797, "close": 6088.803711, "volume": 27662}, "trend_line": 6268.183187, "activity_lines": {"activity_5": 6125.313184, "activity_10": 6111.342924, "activity_20": 6249.032929, "activity_30": 6284.636865}, "trend_signal": 0, "fair_value": 8081.181986, "relative_strength": -2.276181, "rate_of_change": -0.03216686809560059, "market_dynamics": -0.617405, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6233.182588, "high": 6282.968391, "low": 6108.717746, "close": 6148.546387, "volume": 28021}, "trend_line": 6278.265674, "activity_lines": {"activity_5": 6144.563639, "activity_10": 6116.955123, "activity_20": 6226.652174, "activity_30": 6276.918362}, "trend_signal": 0, "fair_value": 8066.759332, "relative_strength": -1.909248, "rate_of_change": 0.1608518241922368, "market_dynamics": -0.549411, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6163.482164, "high": 6282.968391, "low": 6088.803646, "close": 6093.782227, "volume": 41576}, "trend_line": 6282.711475, "activity_lines": {"activity_5": 6128.300326, "activity_10": 6116.230993, "activity_20": 6201.166251, "activity_30": 6265.016204}, "trend_signal": 0, "fair_value": 8052.144687, "relative_strength": -2.295735, "rate_of_change": 0.07081256561682493, "market_dynamics": -0.53619, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6153.524967, "high": 6173.439287, "low": 5949.403421, "close": 6128.632324, "volume": 34670}, "trend_line": 6277.216716, "activity_lines": {"activity_5": 6120.998438, "activity_10": 6119.037136, "activity_20": 6183.430106, "activity_30": 6255.075613}, "trend_signal": 0, "fair_value": 8038.001214, "relative_strength": -1.046266, "rate_of_change": -0.08745840107196962, "market_dynamics": -0.537389, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6248.117998, "high": 6312.839873, "low": 5999.189393, "close": 6078.84668, "volume": 40332}, "trend_line": 6277.353451, "activity_lines": {"activity_5": 6105.067057, "activity_10": 6113.696538, "activity_20": 6163.796915, "activity_30": 6242.277546}, "trend_signal": 0, "fair_value": 8023.700816, "relative_strength": -0.10546, "rate_of_change": 0.0021782743242163417, "market_dynamics": -0.45897, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6078.846421, "high": 6382.53983, "low": 6029.060619, "close": 6208.290039, "volume": 253323}, "trend_line": 6276.999528, "activity_lines": {"activity_5": 6138.589649, "activity_10": 6131.800559, "activity_20": 6159.880918, "activity_30": 6237.821843}, "trend_signal": 0, "fair_value": 8010.545665, "relative_strength": 1.245442, "rate_of_change": -0.005638092593675555, "market_dynamics": -0.151911, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6332.753663, "high": 6397.475845, "low": 6034.038678, "close": 6063.910156, "volume": 30883}, "trend_line": 6289.231966, "activity_lines": {"activity_5": 6116.019857, "activity_10": 6123.201083, "activity_20": 6142.951509, "activity_30": 6224.074141}, "trend_signal": 0, "fair_value": 7996.541093, "relative_strength": 4.777586, "rate_of_change": 0.19487715341437256, "market_dynamics": 0.072482, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6029.06097, "high": 6243.139446, "low": 5989.232326, "close": 6183.396484, "volume": 23445}, "trend_line": 6301.801774, "activity_lines": {"activity_5": 6138.921256, "activity_10": 6133.158221, "activity_20": 6139.015704, "activity_30": 6217.246045}, "trend_signal": 0, "fair_value": 7983.59006, "relative_strength": 3.244164, "rate_of_change": 0.19986236901345808, "market_dynamics": 0.277137, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6253.096661, "high": 6576.705045, "low": 6253.096661, "close": 6462.197266, "volume": 43603}, "trend_line": 6315.87679, "activity_lines": {"activity_5": 6248.781966, "activity_10": 6191.452894, "activity_20": 6162.937719, "activity_30": 6227.594142}, "trend_signal": 0, "fair_value": 7972.80004, "relative_strength": 9.798907, "rate_of_change": 0.22334907546713778, "market_dynamics": 0.615357, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6462.197295, "high": 6631.468377, "low": 6397.475884, "close": 6487.090332, "volume": 37054}, "trend_line": 6324.981901, "activity_lines": {"activity_5": 6344.702702, "activity_10": 6250.381232, "activity_20": 6190.936307, "activity_30": 6238.640177}, "trend_signal": 0, "fair_value": 7962.337296, "relative_strength": 11.404249, "rate_of_change": 0.14416226444467817, "market_dynamics": 0.683977, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6536.875511, "high": 6845.548011, "low": 6487.089711, "close": 6795.762207, "volume": 43535}, "trend_line": 6344.044678, "activity_lines": {"activity_5": 6516.297819, "activity_10": 6359.728986, "activity_20": 6249.588077, "activity_30": 6269.0131}, "trend_signal": 0, "fair_value": 7954.179428, "relative_strength": 13.710017, "rate_of_change": 0.3013886410803201, "market_dynamics": 0.960174, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6795.761783, "high": 6920.226591, "low": 6452.240012, "close": 6507.004395, "volume": 23529}, "trend_line": 6341.22002, "activity_lines": {"activity_5": 6552.475521, "activity_10": 6403.721529, "activity_20": 6279.649223, "activity_30": 6279.52663}, "trend_signal": 0, "fair_value": 7944.129601, "relative_strength": 13.034211, "rate_of_change": -0.044524560329719264, "market_dynamics": 1.093452, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6596.619141, "high": 6920.227017, "low": 6576.704819, "close": 6885.376953, "volume": 42949}, "trend_line": 6336.591455, "activity_lines": {"activity_5": 6685.237793, "activity_10": 6509.991664, "activity_20": 6344.987212, "activity_30": 6314.633529}, "trend_signal": 0, "fair_value": 7936.827859, "relative_strength": 19.496957, "rate_of_change": -0.07299171114393821, "market_dynamics": 1.169181, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6885.376684, "high": 6885.376684, "low": 6516.961142, "close": 6631.46875, "volume": 14721}, "trend_line": 6333.441569, "activity_lines": {"activity_5": 6686.5653, "activity_10": 6555.704039, "activity_20": 6381.639035, "activity_30": 6333.65787}, "trend_signal": 1, "fair_value": 7927.887043, "relative_strength": 13.274495, "rate_of_change": -0.04970946955266743, "market_dynamics": 1.120314, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6770.869602, "high": 7069.583745, "low": 6671.297181, "close": 6760.911621, "volume": 36300}, "trend_line": 6332.452279, "activity_lines": {"activity_5": 6719.755664, "activity_10": 6615.809002, "activity_20": 6428.461365, "activity_30": 6361.236583}, "trend_signal": 1, "fair_value": 7919.948435, "relative_strength": 12.00188, "rate_of_change": -0.015620101475977288, "market_dynamics": 1.049725, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6731.040455, "high": 6770.86933, "low": 6546.83266, "close": 6681.254883, "volume": 19064}, "trend_line": 6343.058398, "activity_lines": {"activity_5": 6708.13903, "activity_10": 6649.029741, "activity_20": 6464.4257, "activity_30": 6383.739977}, "trend_signal": 1, "fair_value": 7911.578884, "relative_strength": 10.217979, "rate_of_change": 0.16748833678814423, "market_dynamics": 1.021945, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6780.826526, "high": 6780.826526, "low": 6337.732757, "close": 6427.319824, "volume": 32301}, "trend_line": 6343.874382, "activity_lines": {"activity_5": 6619.511198, "activity_10": 6627.481108, "activity_20": 6473.834989, "activity_30": 6389.176198}, "trend_signal": 1, "fair_value": 7901.617414, "relative_strength": 5.436447, "rate_of_change": 0.012864204438936398, "market_dynamics": 0.758478, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6432.302226, "high": 6452.231899, "low": 6352.58353, "close": 6402.407715, "volume": 8267}, "trend_line": 6342.037207, "activity_lines": {"activity_5": 6527.891634, "activity_10": 6594.795552, "activity_20": 6478.311414, "activity_30": 6392.952542}, "trend_signal": 1, "fair_value": 7891.622682, "relative_strength": 5.695292, "rate_of_change": -0.028959826272922897, "market_dynamics": 0.55078, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6402.408145, "high": 6512.021345, "low": 6247.95315, "close": 6347.601563, "volume": 40279}, "trend_line": 6326.276709, "activity_lines": {"activity_5": 6450.201302, "activity_10": 6548.163219, "activity_20": 6475.908898, "activity_30": 6393.311533}, "trend_signal": 1, "fair_value": 7881.397377, "relative_strength": 4.46096, "rate_of_change": -0.24850844429933272, "market_dynamics": 0.248571, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6377.495539, "high": 6382.477958, "low": 6088.515628, "close": 6198.128906, "volume": 19130}, "trend_line": 6307.853646, "activity_lines": {"activity_5": 6341.611231, "activity_10": 6476.437598, "activity_20": 6458.797161, "activity_30": 6385.043933}, "trend_signal": 1, "fair_value": 7870.323242, "relative_strength": -0.642301, "rate_of_change": -0.2912149412274496, "market_dynamics": -0.146024, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6382.477993, "high": 6507.038492, "low": 6262.900406, "close": 6372.513672, "volume": 30571}, "trend_line": 6301.374512, "activity_lines": {"activity_5": 6328.668262, "activity_10": 6441.672141, "activity_20": 6458.175928, "activity_30": 6389.215547}, "trend_signal": 1, "fair_value": 7860.533637, "relative_strength": -0.380933, "rate_of_change": -0.10271535079302074, "market_dynamics": -0.29184, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6327.67179, "high": 6327.67179, "low": 5859.324255, "close": 5914.130859, "volume": 41744}, "trend_line": 6286.922542, "activity_lines": {"activity_5": 6183.513769, "activity_10": 6331.259783, "activity_20": 6412.548189, "activity_30": 6364.232086}, "trend_signal": 0, "fair_value": 7847.894658, "relative_strength": -3.124132, "rate_of_change": -0.2293463112290583, "market_dynamics": -0.483379, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5909.148258, "high": 5909.148258, "low": 5560.37944, "close": 5630.132324, "volume": 28966}, "trend_line": 6276.612077, "activity_lines": {"activity_5": 5977.905696, "activity_10": 6179.990847, "activity_20": 6340.989235, "activity_30": 6321.858523}, "trend_signal": 0, "fair_value": 7833.586514, "relative_strength": -8.809353, "rate_of_change": -0.16399860076406325, "market_dynamics": -0.751853, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5669.992242, "high": 5759.675774, "low": 5500.589879, "close": 5550.414063, "volume": 55484}, "trend_line": 6255.678613, "activity_lines": {"activity_5": 5797.209896, "activity_10": 6037.050311, "activity_20": 6264.045922, "activity_30": 6275.007039}, "trend_signal": 0, "fair_value": 7818.950793, "relative_strength": -10.180363, "rate_of_change": -0.3335153382619942, "market_dynamics": -0.779779, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5585.291489, "high": 5814.482371, "low": 5540.449719, "close": 5669.992676, "volume": 16498}, "trend_line": 6242.21613, "activity_lines": {"activity_5": 5709.519466, "activity_10": 5935.50688, "activity_20": 6201.244469, "activity_30": 6237.220849}, "trend_signal": 0, "fair_value": 7788.282427, "relative_strength": -10.893664, "rate_of_change": -0.21520419818281109, "market_dynamics": -1.032162, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5774.623033, "high": 5889.218743, "low": 5655.04499, "close": 5744.729004, "volume": 8323}, "trend_line": 6227.59388, "activity_lines": {"activity_5": 5681.950228, "activity_10": 5867.386763, "activity_20": 6147.507685, "activity_30": 6205.124906}, "trend_signal": 0, "fair_value": 7758.539059, "relative_strength": -6.679941, "rate_of_change": -0.23424773662874504, "market_dynamics": -1.135555, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5600.238726, "high": 5655.044414, "low": 5126.909205, "close": 5171.750977, "volume": 31629}, "trend_line": 6203.663558, "activity_lines": {"activity_5": 5505.240625, "activity_10": 5712.116566, "activity_20": 6041.408998, "activity_30": 6137.006009}, "trend_signal": 0, "fair_value": 7727.638976, "relative_strength": -12.735649, "rate_of_change": -0.3842627258796163, "market_dynamics": -1.129224, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5326.205206, "high": 5326.205206, "low": 4613.719776, "close": 4982.418945, "volume": 33695}, "trend_line": 6167.945752, "activity_lines": {"activity_5": 5314.912337, "activity_10": 5545.250888, "activity_20": 5921.527067, "activity_30": 6058.216034}, "trend_signal": 0, "fair_value": 7698.041451, "relative_strength": -14.615263, "rate_of_change": -0.5757534344998495, "market_dynamics": -1.196146, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4967.471688, "high": 5077.084929, "low": 4852.876, "close": 4927.612305, "volume": 13098}, "trend_line": 6123.92889, "activity_lines": {"activity_5": 5149.496061, "activity_10": 5394.238344, "activity_20": 5802.144396, "activity_30": 5978.194521}, "trend_signal": 0, "fair_value": 7671.882872, "relative_strength": -17.136441, "rate_of_change": -0.7136389289047608, "market_dynamics": -1.220947, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4927.61128, "high": 5206.627441, "low": 4648.596744, "close": 5206.627441, "volume": 18481}, "trend_line": 6091.701823, "activity_lines": {"activity_5": 5118.604948, "activity_10": 5319.77381, "activity_20": 5716.642143, "activity_30": 5919.013782}, "trend_signal": 0, "fair_value": 7648.309132, "relative_strength": -14.509789, "rate_of_change": -0.5262482236301703, "market_dynamics": -1.246001, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5291.328132, "high": 5410.906735, "low": 5156.802841, "close": 5296.311035, "volume": 34762}, "trend_line": 6065.2854, "activity_lines": {"activity_5": 5148.499381, "activity_10": 5279.642685, "activity_20": 5645.778627, "activity_30": 5867.698247}, "trend_signal": 0, "fair_value": 7623.558472, "relative_strength": -13.364908, "rate_of_change": -0.4336460281142125, "market_dynamics": -1.156124, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5296.310946, "high": 5336.170397, "low": 5037.225128, "close": 5316.240723, "volume": 29786}, "trend_line": 6037.541878, "activity_lines": {"activity_5": 5214.931576, "activity_10": 5262.702459, "activity_20": 5583.95342, "activity_30": 5819.372784}, "trend_signal": 0, "fair_value": 7606.484253, "relative_strength": -13.478636, "rate_of_change": -0.4574149470361239, "market_dynamics": -1.059376, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5400.941505, "high": 6043.673779, "low": 5336.170066, "close": 5904.166504, "volume": 115605}, "trend_line": 6031.221354, "activity_lines": {"activity_5": 5467.70638, "activity_10": 5363.52856, "activity_20": 5583.791448, "activity_30": 5810.767922}, "trend_signal": 0, "fair_value": 7587.891533, "relative_strength": -5.696623, "rate_of_change": -0.10468704197366978, "market_dynamics": -0.557146, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5904.166032, "high": 6058.620487, "low": 5450.76565, "close": 5485.642578, "volume": 66072}, "trend_line": 6009.788363, "activity_lines": {"activity_5": 5519.523372, "activity_10": 5383.276962, "activity_20": 5548.442485, "activity_30": 5775.569291}, "trend_signal": 0, "fair_value": 7566.010805, "relative_strength": -10.964152, "rate_of_change": -0.3553673417372733, "market_dynamics": -0.169738, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5490.624979, "high": 5709.852009, "low": 5400.941449, "close": 5510.555176, "volume": 22988}, "trend_line": 5990.845313, "activity_lines": {"activity_5": 5542.442546, "activity_10": 5408.732591, "activity_20": 5520.922466, "activity_30": 5743.360698}, "trend_signal": 0, "fair_value": 7541.009105, "relative_strength": -13.625944, "rate_of_change": -0.31520327931387854, "market_dynamics": 0.025213, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5535.466736, "high": 5650.062967, "low": 5430.835952, "close": 5570.34375, "volume": 9523}, "trend_line": 5969.580436, "activity_lines": {"activity_5": 5565.029395, "activity_10": 5447.957733, "activity_20": 5505.050674, "activity_30": 5716.231565}, "trend_signal": 0, "fair_value": 7516.263268, "relative_strength": -15.905472, "rate_of_change": -0.35495620215489976, "market_dynamics": 0.251277, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5570.343767, "high": 5899.183523, "low": 5540.449257, "close": 5779.605469, "volume": 27676}, "trend_line": 5960.103613, "activity_lines": {"activity_5": 5639.101302, "activity_10": 5528.401101, "activity_20": 5514.398624, "activity_30": 5703.975116}, "trend_signal": 0, "fair_value": 7499.06979, "relative_strength": -14.912143, "rate_of_change": -0.15875191065102798, "market_dynamics": 0.241339, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5864.306084, "high": 5914.131342, "low": 5674.97464, "close": 5719.816406, "volume": 33895}, "trend_line": 5944.650944, "activity_lines": {"activity_5": 5662.352539, "activity_10": 5586.921831, "activity_20": 5521.13673, "activity_30": 5688.472715}, "trend_signal": 0, "fair_value": 7476.046534, "relative_strength": -19.077191, "rate_of_change": -0.25926846248604374, "market_dynamics": 0.330302, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5709.851563, "high": 5924.095693, "low": 5615.185612, "close": 5909.148438, "volume": 32205}, "trend_line": 5926.215983, "activity_lines": {"activity_5": 5761.00446, "activity_10": 5666.45934, "activity_20": 5549.156894, "activity_30": 5686.182231}, "trend_signal": 0, "fair_value": 7456.976134, "relative_strength": -17.089543, "rate_of_change": -0.31011006657348883, "market_dynamics": 0.510951, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5909.148401, "high": 6223.040517, "low": 5729.780848, "close": 6208.093262, "volume": 53831}, "trend_line": 5916.916081, "activity_lines": {"activity_5": 5931.070931, "activity_10": 5782.504341, "activity_20": 5607.735866, "activity_30": 5704.367862}, "trend_signal": 0, "fair_value": 7437.719877, "relative_strength": -12.68682, "rate_of_change": -0.1569281650665034, "market_dynamics": 0.738774, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6228.023887, "high": 6402.408185, "low": 6043.673369, "close": 6372.513672, "volume": 59082}, "trend_line": 5902.807796, "activity_lines": {"activity_5": 6109.441667, "activity_10": 5910.235494, "activity_20": 5681.926474, "activity_30": 5733.761255}, "trend_signal": 0, "fair_value": 7420.186467, "relative_strength": -13.531089, "rate_of_change": -0.23843983600348534, "market_dynamics": 0.900271, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6302.759246, "high": 6606.687008, "low": 6242.970225, "close": 6601.70459, "volume": 49270}, "trend_line": 5905.964469, "activity_lines": {"activity_5": 6310.73138, "activity_10": 6060.070401, "activity_20": 5777.944789, "activity_30": 5778.85137}, "trend_signal": 0, "fair_value": 7401.160091, "relative_strength": -10.511564, "rate_of_change": 0.05347748239640463, "market_dynamics": 1.059961, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6721.282705, "high": 6810.965817, "low": 6571.810591, "close": 6646.546875, "volume": 91199}, "trend_line": 5898.003467, "activity_lines": {"activity_5": 6472.161914, "activity_10": 6194.686382, "activity_20": 5874.959638, "activity_30": 5826.63088}, "trend_signal": 0, "fair_value": 7377.133892, "relative_strength": -9.885894, "rate_of_change": -0.13479596841103192, "market_dynamics": 1.259563, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6701.352586, "high": 6835.878418, "low": 6463.810222, "close": 6483.760254, "volume": 79329}, "trend_line": 5893.07985, "activity_lines": {"activity_5": 6517.54821, "activity_10": 6286.206969, "activity_20": 5951.630929, "activity_30": 5864.421641}, "trend_signal": 0, "fair_value": 7348.560591, "relative_strength": -9.71245, "rate_of_change": -0.08347938463494747, "market_dynamics": 1.346838, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6488.747839, "high": 6488.747839, "low": 6234.385092, "close": 6374.035156, "volume": 32947}, "trend_line": 5880.183968, "activity_lines": {"activity_5": 6488.052018, "activity_10": 6339.629945, "activity_20": 6013.407706, "activity_30": 5895.451015}, "trend_signal": 1, "fair_value": 7316.54474, "relative_strength": -13.522389, "rate_of_change": -0.21883093947895177, "market_dynamics": 1.257564, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6319.172367, "high": 6748.098266, "low": 6319.172367, "close": 6733.135742, "volume": 29708}, "trend_line": 5881.91333, "activity_lines": {"activity_5": 6567.193229, "activity_10": 6442.6443, "activity_20": 6106.031955, "activity_30": 5950.480162}, "trend_signal": 1, "fair_value": 7284.50569, "relative_strength": -8.938574, "rate_of_change": 0.029409998214532686, "market_dynamics": 1.244834, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6802.960978, "high": 6942.610958, "low": 6598.472782, "close": 6643.360352, "volume": 59392}, "trend_line": 5889.114681, "activity_lines": {"activity_5": 6592.367839, "activity_10": 6508.194185, "activity_20": 6185.399468, "activity_30": 5999.605776}, "trend_signal": 1, "fair_value": 7250.776374, "relative_strength": -8.422018, "rate_of_change": 0.12243211682957089, "market_dynamics": 1.17057, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6778.023799, "high": 7172.036827, "low": 6778.023799, "close": 7047.349121, "volume": 94238}, "trend_line": 5910.612728, "activity_lines": {"activity_5": 6749.42832, "activity_10": 6631.491939, "activity_20": 6296.234438, "activity_30": 6074.330579}, "trend_signal": 1, "fair_value": 7224.605478, "relative_strength": -3.2986, "rate_of_change": 0.3650471788121058, "market_dynamics": 1.254646, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6957.573934, "high": 7032.385887, "low": 6738.122931, "close": 6917.67334, "volume": 49404}, "trend_line": 5929.615121, "activity_lines": {"activity_5": 6836.543392, "activity_10": 6707.07532, "activity_20": 6384.886333, "activity_30": 6139.302231}, "trend_signal": 1, "fair_value": 7193.36715, "relative_strength": -5.519584, "rate_of_change": 0.32149616079532384, "market_dynamics": 1.40114, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6982.510829, "high": 7152.086754, "low": 6807.948285, "close": 7022.411621, "volume": 45692}, "trend_line": 5957.091211, "activity_lines": {"activity_5": 6929.643685, "activity_10": 6783.365208, "activity_20": 6474.036821, "activity_30": 6209.805231}, "trend_signal": 1, "fair_value": 7161.016567, "relative_strength": -9.251864, "rate_of_change": 0.4633705466429398, "market_dynamics": 1.435123, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7077.273598, "high": 7630.887533, "low": 7017.423504, "close": 7551.087402, "volume": 80433}, "trend_line": 5996.377002, "activity_lines": {"activity_5": 7155.744141, "activity_10": 6940.972177, "activity_20": 6604.890792, "activity_30": 6312.643695}, "trend_signal": 1, "fair_value": 7137.405887, "relative_strength": -3.650783, "rate_of_change": 0.6594794272657352, "market_dynamics": 1.545736, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7625.89941, "high": 8179.513559, "low": 7561.061809, "close": 7755.574707, "volume": 206070}, "trend_line": 6057.758464, "activity_lines": {"activity_5": 7395.47692, "activity_10": 7114.330043, "activity_20": 6744.482715, "activity_30": 6426.140322}, "trend_signal": 1, "fair_value": 7118.322982, "relative_strength": 0.721749, "rate_of_change": 1.0236424757737301, "market_dynamics": 1.528699, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7970.038046, "high": 8144.600831, "low": 7695.724531, "close": 7950.087891, "volume": 178404}, "trend_line": 6135.090316, "activity_lines": {"activity_5": 7625.899805, "activity_10": 7302.074485, "activity_20": 6890.983826, "activity_30": 6548.226091}, "trend_signal": 1, "fair_value": 7100.391404, "relative_strength": -1.390506, "rate_of_change": 1.2765753613249422, "market_dynamics": 1.568344, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8169.537402, "high": 8309.187614, "low": 8109.687311, "close": 8234.375, "volume": 48683}, "trend_line": 6224.55568, "activity_lines": {"activity_5": 7890.902474, "activity_10": 7517.806747, "activity_20": 7054.817418, "activity_30": 6683.663813}, "trend_signal": 1, "fair_value": 7088.964271, "relative_strength": 0.473108, "rate_of_change": 1.4582566741793437, "market_dynamics": 1.532387, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8049.837975, "high": 9042.351563, "low": 7950.087814, "close": 8683.251953, "volume": 147643}, "trend_line": 6324.997656, "activity_lines": {"activity_5": 8217.750684, "activity_10": 7783.323642, "activity_20": 7248.311993, "activity_30": 6842.289379}, "trend_signal": 1, "fair_value": 7082.389314, "relative_strength": 2.070492, "rate_of_change": 1.6136408952485932, "market_dynamics": 1.520538, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8673.276363, "high": 8783.002204, "low": 8304.201211, "close": 8568.538086, "volume": 97141}, "trend_line": 6419.124626, "activity_lines": {"activity_5": 8395.638249, "activity_10": 7985.99771, "activity_20": 7415.773358, "activity_30": 6987.033922}, "trend_signal": 1, "fair_value": 7070.460621, "relative_strength": -4.040683, "rate_of_change": 1.4881739902418751, "market_dynamics": 1.430794, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9316.664942, "high": 9316.664942, "low": 8506.500232, "close": 8561.413086, "volume": 102171}, "trend_line": 6532.113363, "activity_lines": {"activity_5": 8503.320768, "activity_10": 8154.005371, "activity_20": 7568.279036, "activity_30": 7125.246081}, "trend_signal": 1, "fair_value": 7059.378083, "relative_strength": -7.753078, "rate_of_change": 1.7601891781684906, "market_dynamics": 1.359457, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8586.373934, "high": 9070.604492, "low": 8316.800826, "close": 8726.151367, "volume": 170367}, "trend_line": 6656.904443, "activity_lines": {"activity_5": 8612.19349, "activity_10": 8317.091761, "activity_20": 7723.227372, "activity_30": 7266.79692}, "trend_signal": 1, "fair_value": 7048.778242, "relative_strength": -2.14136, "rate_of_change": 1.9104242848395274, "market_dynamics": 1.490307, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8726.151142, "high": 9185.422508, "low": 8216.958671, "close": 8246.911133, "volume": 106072}, "trend_line": 6767.547738, "activity_lines": {"activity_5": 8509.581901, "activity_10": 8362.519886, "activity_20": 7818.217899, "activity_30": 7369.377997}, "trend_signal": 1, "fair_value": 7036.380387, "relative_strength": -8.494909, "rate_of_change": 1.662083269294119, "market_dynamics": 1.337121, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8256.895432, "high": 8476.547742, "low": 7937.403019, "close": 8012.28418, "volume": 72980}, "trend_line": 6861.069629, "activity_lines": {"activity_5": 8327.925586, "activity_10": 8341.120606, "activity_20": 7879.730799, "activity_30": 7449.683574}, "trend_signal": 1, "fair_value": 7022.287401, "relative_strength": -7.133523, "rate_of_change": 1.381916975256354, "market_dynamics": 1.060948, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8042.236904, "high": 8711.17501, "low": 8042.236904, "close": 8676.230469, "volume": 43178}, "trend_line": 6973.73361, "activity_lines": {"activity_5": 8412.315886, "activity_10": 8422.441149, "activity_20": 7995.885293, "activity_30": 7566.790725}, "trend_signal": 1, "fair_value": 7014.648203, "relative_strength": -0.957369, "rate_of_change": 1.6420760477899619, "market_dynamics": 0.885872, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8706.182712, "high": 9060.620245, "low": 8411.6502, "close": 8975.754883, "volume": 63219}, "trend_line": 7095.717415, "activity_lines": {"activity_5": 8589.368164, "activity_10": 8537.76353, "activity_20": 8129.595843, "activity_30": 7695.953388}, "trend_signal": 1, "fair_value": 7011.636365, "relative_strength": -1.463242, "rate_of_change": 1.7491893413462325, "market_dynamics": 0.629244, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8975.755008, "high": 9145.485637, "low": 8741.12828, "close": 9015.691406, "volume": 61694}, "trend_line": 7199.434912, "activity_lines": {"activity_5": 8752.109831, "activity_10": 8638.162003, "activity_20": 8255.804869, "activity_30": 7819.822677}, "trend_signal": 1, "fair_value": 7010.536787, "relative_strength": -2.143723, "rate_of_change": 1.4616914814102646, "market_dynamics": 0.547923, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8895.882056, "high": 8910.858288, "low": 8391.682016, "close": 8811.016602, "volume": 29651}, "trend_line": 7310.280713, "activity_lines": {"activity_5": 8827.323893, "activity_10": 8681.972266, "activity_20": 8351.239416, "activity_30": 7923.79569}, "trend_signal": 1, "fair_value": 7013.985762, "relative_strength": -0.431837, "rate_of_change": 1.5396458521382406, "market_dynamics": 0.494281, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9045.643853, "high": 9230.35187, "low": 8850.953795, "close": 8925.834961, "volume": 30282}, "trend_line": 7424.123372, "activity_lines": {"activity_5": 8903.203711, "activity_10": 8736.174201, "activity_20": 8446.526872, "activity_30": 8028.024996}, "trend_signal": 1, "fair_value": 7021.801773, "relative_strength": -1.193911, "rate_of_change": 1.5572953142216759, "market_dynamics": 0.284755, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8905.865738, "high": 8905.865738, "low": 8461.571316, "close": 8551.428711, "volume": 27766}, "trend_line": 7523.492871, "activity_lines": {"activity_5": 8793.37806, "activity_10": 8717.891673, "activity_20": 8494.005162, "activity_30": 8100.754373}, "trend_signal": 1, "fair_value": 7027.377, "relative_strength": -8.704047, "rate_of_change": 1.3384677762060277, "market_dynamics": -0.072186, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8791.048718, "high": 9170.445943, "low": 8786.056641, "close": 9110.541016, "volume": 80078}, "trend_line": 7634.524056, "activity_lines": {"activity_5": 8878.243294, "activity_10": 8801.577007, "activity_20": 8586.073705, "activity_30": 8203.144575}, "trend_signal": 1, "fair_value": 7031.822338, "relative_strength": -8.032468, "rate_of_change": 1.4757930512299653, "market_dynamics": -0.278986, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9175.437957, "high": 9784.471188, "low": 9175.437957, "close": 9534.868164, "volume": 115055}, "trend_line": 7761.692448, "activity_lines": {"activity_5": 9095.565169, "activity_10": 8952.428587, "activity_20": 8706.805878, "activity_30": 8325.747421}, "trend_signal": 1, "fair_value": 7040.83508, "relative_strength": -8.254121, "rate_of_change": 1.665701634669125, "market_dynamics": -0.19812, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9534.868054, "high": 9894.297742, "low": 9464.979284, "close": 9889.305664, "volume": 58213}, "trend_line": 7894.364356, "activity_lines": {"activity_5": 9396.421094, "activity_10": 9153.019407, "activity_20": 8849.448675, "activity_30": 8463.01279}, "trend_signal": 1, "fair_value": 7048.902901, "relative_strength": -7.23271, "rate_of_change": 1.7093167358645678, "market_dynamics": -0.09227, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9614.741848, "high": 9786.754342, "low": 9429.945787, "close": 9439.94043, "volume": 81491}, "trend_line": 8002.092594, "activity_lines": {"activity_5": 9475.602669, "activity_10": 9242.045739, "activity_20": 8935.144152, "activity_30": 8562.727375}, "trend_signal": 1, "fair_value": 7049.662892, "relative_strength": -14.854773, "rate_of_change": 1.364622066349425, "market_dynamics": 0.110447, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9394.964512, "high": 9749.77377, "low": 8865.248436, "close": 8935.210938, "volume": 90126}, "trend_line": 8087.515837, "activity_lines": {"activity_5": 9352.267383, "activity_10": 9213.345686, "activity_20": 8961.258113, "activity_30": 8622.928559}, "trend_signal": 1, "fair_value": 7048.14296, "relative_strength": -16.691219, "rate_of_change": 1.0675113040312838, "market_dynamics": 0.047777, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9509.902209, "high": 9829.731222, "low": 9295.017578, "close": 9295.017578, "volume": 31111}, "trend_line": 8177.292936, "activity_lines": {"activity_5": 9323.282162, "activity_10": 9245.356286, "activity_20": 9015.048307, "activity_30": 8700.831897}, "trend_signal": 1, "fair_value": 7046.254006, "relative_strength": -19.394491, "rate_of_change": 1.1100701477365145, "market_dynamics": -0.171149, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9669.817132, "high": 9864.712671, "low": 9494.910299, "close": 9569.870117, "volume": 18021}, "trend_line": 8274.737044, "activity_lines": {"activity_5": 9373.616016, "activity_10": 9321.535298, "activity_20": 9087.684254, "activity_30": 8790.675586}, "trend_signal": 1, "fair_value": 7049.503124, "relative_strength": -20.771024, "rate_of_change": 1.1916426225971233, "market_dynamics": -0.264208, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9504.90547, "high": 9884.701279, "low": 8930.213447, "close": 9230.052734, "volume": 67470}, "trend_line": 8366.280127, "activity_lines": {"activity_5": 9308.343945, "activity_10": 9325.853356, "activity_20": 9120.243392, "activity_30": 8852.308856}, "trend_signal": 1, "fair_value": 7050.828739, "relative_strength": -28.347476, "rate_of_change": 1.1062959766966642, "market_dynamics": -0.364598, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9275.028628, "high": 9509.902736, "low": 8995.178711, "close": 9095.125, "volume": 67509}, "trend_line": 8456.983122, "activity_lines": {"activity_5": 9242.046159, "activity_10": 9298.020259, "activity_20": 9135.210947, "activity_30": 8899.331106}, "trend_signal": 1, "fair_value": 7051.48055, "relative_strength": -20.640409, "rate_of_change": 1.0841496295023547, "market_dynamics": -0.464856, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8755.307481, "high": 9374.975312, "low": 8605.387832, "close": 9150.095703, "volume": 20775}, "trend_line": 8537.548454, "activity_lines": {"activity_5": 9217.059635, "activity_10": 9277.103835, "activity_20": 9153.452507, "activity_30": 8944.048047}, "trend_signal": 1, "fair_value": 7055.637977, "relative_strength": -18.361364, "rate_of_change": 0.9526486081120044, "market_dynamics": -0.600573, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9150.095228, "high": 9474.921034, "low": 9070.138088, "close": 9374.974609, "volume": 23569}, "trend_line": 8628.602262, "activity_lines": {"activity_5": 9252.707096, "activity_10": 9286.189631, "activity_20": 9190.341783, "activity_30": 8998.075541}, "trend_signal": 1, "fair_value": 7061.332482, "relative_strength": -20.214825, "rate_of_change": 1.0665099998037513, "market_dynamics": -0.799899, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9115.114509, "high": 9524.894308, "low": 9010.169986, "close": 9145.097656, "volume": 29193}, "trend_line": 8698.527214, "activity_lines": {"activity_5": 9206.398437, "activity_10": 9248.671733, "activity_20": 9201.463914, "activity_30": 9031.397824}, "trend_signal": 1, "fair_value": 7063.89716, "relative_strength": -16.828397, "rate_of_change": 0.8103856207157204, "market_dynamics": -0.989648, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8930.213114, "high": 9409.956534, "low": 8615.381622, "close": 9270.03125, "volume": 34517}, "trend_line": 8776.939144, "activity_lines": {"activity_5": 9230.052474, "activity_10": 9240.95577, "activity_20": 9222.4895, "activity_30": 9068.269052}, "trend_signal": 1, "fair_value": 7069.842636, "relative_strength": -14.42255, "rate_of_change": 0.9014391525245645, "market_dynamics": -1.014259, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9260.036551, "high": 9849.720386, "low": 9060.143372, "close": 9489.913086, "volume": 19292}, "trend_line": 8859.189193, "activity_lines": {"activity_5": 9324.335221, "activity_10": 9284.477859, "activity_20": 9259.584212, "activity_30": 9114.267371}, "trend_signal": 1, "fair_value": 7076.305783, "relative_strength": -19.263438, "rate_of_change": 0.9371154072114896, "market_dynamics": -0.855044, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9549.881585, "high": 10294.481751, "low": 9524.894977, "close": 10249.505859, "volume": 44715}, "trend_line": 8949.136475, "activity_lines": {"activity_5": 9645.496354, "activity_10": 9465.19913, "activity_20": 9361.984766, "activity_30": 9203.965221}, "trend_signal": 1, "fair_value": 7087.765512, "relative_strength": -17.230402, "rate_of_change": 1.0152992564045265, "market_dynamics": -0.52528, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10344.455695, "high": 11388.895816, "low": 10184.541404, "close": 11343.919922, "volume": 63393}, "trend_line": 9068.747982, "activity_lines": {"activity_5": 10258.168164, "activity_10": 9821.008505, "activity_20": 9561.123442, "activity_30": 9358.467379}, "trend_signal": 1, "fair_value": 7109.553226, "relative_strength": -12.158509, "rate_of_change": 1.3365703756350575, "market_dynamics": 0.064338, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11208.992159, "high": 11370.0, "low": 10730.0, "close": 11180.0, "volume": 38650}, "trend_line": 9176.411719, "activity_lines": {"activity_5": 10684.936979, "activity_10": 10109.761488, "activity_20": 9733.373721, "activity_30": 9494.677186}, "trend_signal": 1, "fair_value": 7131.723461, "relative_strength": -14.736468, "rate_of_change": 1.1871951587329814, "market_dynamics": 0.546869, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11575.0, "high": 11630.0, "low": 11165.0, "close": 11255.0, "volume": 89504}, "trend_line": 9277.099219, "activity_lines": {"activity_5": 11001.045638, "activity_10": 10382.875746, "activity_20": 9902.460626, "activity_30": 9628.779656}, "trend_signal": 1, "fair_value": 7151.985643, "relative_strength": -24.044648, "rate_of_change": 1.097242615994702, "market_dynamics": 1.061284, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11315.0, "high": 12590.0, "low": 11315.0, "close": 12075.0, "volume": 71296}, "trend_line": 9390.157487, "activity_lines": {"activity_5": 11458.15638, "activity_10": 10768.26369, "activity_20": 10138.004753, "activity_30": 9809.289384}, "trend_signal": 1, "fair_value": 7176.516849, "relative_strength": -17.950484, "rate_of_change": 1.2186812421759083, "market_dynamics": 1.370384, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11810.0, "high": 12630.0, "low": 11165.0, "close": 12620.0, "volume": 45477}, "trend_line": 9525.206217, "activity_lines": {"activity_5": 11924.594661, "activity_10": 11198.562997, "activity_20": 10410.457617, "activity_30": 10017.66632}, "trend_signal": 1, "fair_value": 7204.573508, "relative_strength": -17.711737, "rate_of_change": 1.4381945157678742, "market_dynamics": 1.407038, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12630.0, "high": 13350.0, "low": 12600.0, "close": 13165.0, "volume": 43306}, "trend_line": 9678.659115, "activity_lines": {"activity_5": 12414.666667, "activity_10": 11664.864045, "activity_20": 10715.441095, "activity_30": 10252.491725}, "trend_signal": 1, "fair_value": 7234.881551, "relative_strength": -20.137879, "rate_of_change": 1.6110191685522386, "market_dynamics": 1.50453, "expectation": {"probability": 54.7694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eca4a63-bb38-4371-9041-ae42b60d9415/", "share_image": "https://sharemaestro.com/terminal/8eca4a63-bb38-4371-9041-ae42b60d9415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}