{"ticker": {"uuid": "8eca6102-a3d8-460a-9cc3-c563806d6d73", "symbol": "QQCC", "name": "Global X NASDAQ-100 Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQCC rose 16.84%, moving from 12.22 to 14.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.36 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.28"}, {"label": "12-Week Change", "value": "16.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.339005, "high": 14.44, "low": 14.120996, "close": 14.28, "volume": 130900}, "trend_line": 12.671437, "activity_lines": {"activity_5": 13.98836, "activity_10": 13.585068, "activity_20": 13.046086, "activity_30": 12.863054}, "trend_signal": 1, "fair_value": 10.318701, "relative_strength": 3.356325, "rate_of_change": 0.409771211337794, "market_dynamics": 1.106486, "expectation": {"probability": 53.9092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.769584, "high": 7.769584, "low": 7.578004, "close": 7.634767, "volume": 237100}, "trend_line": 6.83768, "activity_lines": {"activity_5": 7.618582, "activity_10": 7.474757, "activity_20": 7.26794, "activity_30": 7.07655}, "trend_signal": 1, "fair_value": 6.44974, "relative_strength": 14.849978, "rate_of_change": 0.6609070269547623, "market_dynamics": 1.819156, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.656052, "high": 7.812151, "low": 7.656052, "close": 7.670241, "volume": 148400}, "trend_line": 6.882003, "activity_lines": {"activity_5": 7.654464, "activity_10": 7.530673, "activity_20": 7.323423, "activity_30": 7.130263}, "trend_signal": 1, "fair_value": 6.463913, "relative_strength": 14.476797, "rate_of_change": 0.6482169390787568, "market_dynamics": 1.842115, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.72701, "high": 7.741198, "low": 7.556716, "close": 7.634767, "volume": 87300}, "trend_line": 6.922297, "activity_lines": {"activity_5": 7.656725, "activity_10": 7.570131, "activity_20": 7.370336, "activity_30": 7.178829}, "trend_signal": 1, "fair_value": 6.478289, "relative_strength": 16.769644, "rate_of_change": 0.5854981463972084, "market_dynamics": 1.783223, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.627672, "high": 7.797531, "low": 7.528335, "close": 7.783197, "volume": 223800}, "trend_line": 6.962349, "activity_lines": {"activity_5": 7.695123, "activity_10": 7.626581, "activity_20": 7.42762, "activity_30": 7.234371}, "trend_signal": 1, "fair_value": 6.492613, "relative_strength": 14.228103, "rate_of_change": 0.5785940707253576, "market_dynamics": 1.757741, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.783195, "high": 7.826196, "low": 7.761694, "close": 7.761694, "volume": 66600}, "trend_line": 7.004787, "activity_lines": {"activity_5": 7.721387, "activity_10": 7.667691, "activity_20": 7.477509, "activity_30": 7.285941}, "trend_signal": 1, "fair_value": 6.507088, "relative_strength": 15.366732, "rate_of_change": 0.6095356610247582, "market_dynamics": 1.543634, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.761694, "high": 7.9552, "low": 7.72586, "close": 7.933699, "volume": 68000}, "trend_line": 7.057169, "activity_lines": {"activity_5": 7.800309, "activity_10": 7.730934, "activity_20": 7.538989, "activity_30": 7.345871}, "trend_signal": 1, "fair_value": 6.521656, "relative_strength": 15.067147, "rate_of_change": 0.7478028953628384, "market_dynamics": 1.445254, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.940867, "high": 8.005369, "low": 7.883531, "close": 7.890698, "volume": 72000}, "trend_line": 7.114544, "activity_lines": {"activity_5": 7.844969, "activity_10": 7.772941, "activity_20": 7.590084, "activity_30": 7.399647}, "trend_signal": 1, "fair_value": 6.536381, "relative_strength": 12.563963, "rate_of_change": 0.8130030611425119, "market_dynamics": 1.451065, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.940864, "high": 8.026407, "low": 7.833362, "close": 8.01917, "volume": 138400}, "trend_line": 7.177762, "activity_lines": {"activity_5": 7.917755, "activity_10": 7.828354, "activity_20": 7.648109, "activity_30": 7.45801}, "trend_signal": 1, "fair_value": 6.55291, "relative_strength": 14.18956, "rate_of_change": 0.8885741658214495, "market_dynamics": 1.397038, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.004698, "high": 8.055359, "low": 7.917847, "close": 7.93956, "volume": 74000}, "trend_line": 7.236757, "activity_lines": {"activity_5": 7.938378, "activity_10": 7.858666, "activity_20": 7.692273, "activity_30": 7.507158}, "trend_signal": 1, "fair_value": 6.568421, "relative_strength": 14.315948, "rate_of_change": 0.8219135713889575, "market_dynamics": 1.297928, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.990221, "high": 7.997459, "low": 7.838233, "close": 7.874421, "volume": 50600}, "trend_line": 7.289096, "activity_lines": {"activity_5": 7.926863, "activity_10": 7.872936, "activity_20": 7.725482, "activity_30": 7.548298}, "trend_signal": 1, "fair_value": 6.582717, "relative_strength": 12.097654, "rate_of_change": 0.7232383234645009, "market_dynamics": 0.947493, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.845471, "high": 7.961272, "low": 7.707958, "close": 7.751383, "volume": 80400}, "trend_line": 7.333745, "activity_lines": {"activity_5": 7.866821, "activity_10": 7.861511, "activity_20": 7.743253, "activity_30": 7.578123}, "trend_signal": 1, "fair_value": 6.596514, "relative_strength": 13.27904, "rate_of_change": 0.6125450947552428, "market_dynamics": 0.429538, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.773097, "high": 7.946798, "low": 7.773097, "close": 7.896135, "volume": 41000}, "trend_line": 7.377612, "activity_lines": {"activity_5": 7.867184, "activity_10": 7.874284, "activity_20": 7.772, "activity_30": 7.614406}, "trend_signal": 1, "fair_value": 6.610774, "relative_strength": 14.837241, "rate_of_change": 0.5981527855140811, "market_dynamics": -0.123388, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.954035, "high": 8.083562, "low": 7.896135, "close": 8.076253, "volume": 31600}, "trend_line": 7.418684, "activity_lines": {"activity_5": 7.927224, "activity_10": 7.915699, "activity_20": 7.814204, "activity_30": 7.65948}, "trend_signal": 1, "fair_value": 6.627136, "relative_strength": 12.982762, "rate_of_change": 0.5567113044166564, "market_dynamics": -0.380851, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.09087, "high": 8.105487, "low": 8.032398, "close": 8.039707, "volume": 68700}, "trend_line": 7.464661, "activity_lines": {"activity_5": 7.971276, "activity_10": 7.942442, "activity_20": 7.848207, "activity_30": 7.699546}, "trend_signal": 1, "fair_value": 6.643117, "relative_strength": 14.604012, "rate_of_change": 0.6197460358198381, "market_dynamics": -0.462797, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.054327, "high": 8.061635, "low": 7.871607, "close": 7.878915, "volume": 88000}, "trend_line": 7.502103, "activity_lines": {"activity_5": 7.955054, "activity_10": 7.935286, "activity_20": 7.862682, "activity_30": 7.726272}, "trend_signal": 1, "fair_value": 6.657777, "relative_strength": 8.969095, "rate_of_change": 0.5015900923029127, "market_dynamics": -0.45533, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.886224, "high": 7.893533, "low": 7.659647, "close": 7.659647, "volume": 146000}, "trend_line": 7.536998, "activity_lines": {"activity_5": 7.865444, "activity_10": 7.886132, "activity_20": 7.853321, "activity_30": 7.736436}, "trend_signal": 1, "fair_value": 6.672853, "relative_strength": 10.110655, "rate_of_change": 0.4651362424642753, "market_dynamics": -0.515587, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.659647, "high": 7.75464, "low": 7.564635, "close": 7.739869, "volume": 355300}, "trend_line": 7.56911, "activity_lines": {"activity_5": 7.80869, "activity_10": 7.856547, "activity_20": 7.849393, "activity_30": 7.749524}, "trend_signal": 1, "fair_value": 6.687766, "relative_strength": 12.226755, "rate_of_change": 0.42605822636546525, "market_dynamics": -0.587956, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.769414, "high": 7.924503, "low": 7.702942, "close": 7.909732, "volume": 130200}, "trend_line": 7.609407, "activity_lines": {"activity_5": 7.818974, "activity_10": 7.860588, "activity_20": 7.859753, "activity_30": 7.7715}, "trend_signal": 1, "fair_value": 6.703108, "relative_strength": 15.97518, "rate_of_change": 0.532387559435651, "market_dynamics": -0.696748, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.917121, "high": 8.10914, "low": 7.90235, "close": 7.91712, "volume": 89700}, "trend_line": 7.641923, "activity_lines": {"activity_5": 7.842823, "activity_10": 7.867962, "activity_20": 7.868554, "activity_30": 7.791353}, "trend_signal": 1, "fair_value": 6.719231, "relative_strength": 14.31474, "rate_of_change": 0.4273131927363093, "market_dynamics": -0.725393, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.909735, "high": 7.99836, "low": 7.739869, "close": 7.739869, "volume": 114700}, "trend_line": 7.663486, "activity_lines": {"activity_5": 7.81576, "activity_10": 7.843516, "activity_20": 7.859482, "activity_30": 7.797672}, "trend_signal": 1, "fair_value": 6.733485, "relative_strength": 13.308462, "rate_of_change": 0.28216719796835893, "market_dynamics": -0.780038, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.739871, "high": 7.843267, "low": 7.606933, "close": 7.688171, "volume": 216400}, "trend_line": 7.681042, "activity_lines": {"activity_5": 7.780735, "activity_10": 7.812118, "activity_20": 7.845256, "activity_30": 7.799264}, "trend_signal": 1, "fair_value": 6.749084, "relative_strength": 14.275667, "rate_of_change": 0.2290863453002968, "market_dynamics": -0.860631, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.746381, "high": 7.985192, "low": 7.709067, "close": 7.970266, "volume": 126100}, "trend_line": 7.709392, "activity_lines": {"activity_5": 7.83784, "activity_10": 7.833159, "activity_20": 7.857642, "activity_30": 7.817924}, "trend_signal": 1, "fair_value": 6.764358, "relative_strength": 11.409489, "rate_of_change": 0.36909054787098605, "market_dynamics": -0.864589, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.98519, "high": 8.186687, "low": 7.955339, "close": 8.186687, "volume": 91000}, "trend_line": 7.746114, "activity_lines": {"activity_5": 7.951725, "activity_10": 7.892201, "activity_20": 7.889211, "activity_30": 7.848717}, "trend_signal": 1, "fair_value": 6.77874, "relative_strength": 14.791335, "rate_of_change": 0.4763280943555619, "market_dynamics": -0.683866, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.156839, "high": 8.246391, "low": 8.156839, "close": 8.224003, "volume": 92900}, "trend_line": 7.781763, "activity_lines": {"activity_5": 8.059585, "activity_10": 7.95602, "activity_20": 7.921706, "activity_30": 7.879549}, "trend_signal": 1, "fair_value": 6.793435, "relative_strength": 11.800109, "rate_of_change": 0.4602178589160884, "market_dynamics": -0.36274, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.216538, "high": 8.34341, "low": 8.209076, "close": 8.291166, "volume": 165000}, "trend_line": 7.81617, "activity_lines": {"activity_5": 8.169374, "activity_10": 8.0287, "activity_20": 7.958498, "activity_30": 7.912413}, "trend_signal": 1, "fair_value": 6.807809, "relative_strength": 12.543859, "rate_of_change": 0.44214916337081783, "market_dynamics": 0.045412, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.261315, "high": 8.297862, "low": 8.124518, "close": 8.169739, "volume": 173600}, "trend_line": 7.848636, "activity_lines": {"activity_5": 8.201934, "activity_10": 8.071806, "activity_20": 7.981204, "activity_30": 7.935224}, "trend_signal": 1, "fair_value": 6.820592, "relative_strength": 8.553742, "rate_of_change": 0.41536967594103413, "market_dynamics": 0.324032, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.169738, "high": 8.275251, "low": 8.094371, "close": 8.267715, "volume": 101200}, "trend_line": 7.87945, "activity_lines": {"activity_5": 8.235048, "activity_10": 8.123452, "activity_20": 8.012117, "activity_30": 7.962262}, "trend_signal": 1, "fair_value": 6.834372, "relative_strength": 10.043636, "rate_of_change": 0.3926032497876108, "market_dynamics": 0.406324, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.26018, "high": 8.373226, "low": 8.26018, "close": 8.335546, "volume": 119000}, "trend_line": 7.90948, "activity_lines": {"activity_5": 8.270943, "activity_10": 8.177834, "activity_20": 8.047695, "activity_30": 7.991687}, "trend_signal": 1, "fair_value": 6.847848, "relative_strength": 9.429214, "rate_of_change": 0.3811179714320162, "market_dynamics": 0.485368, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.358156, "high": 8.403373, "low": 8.290326, "close": 8.3054, "volume": 170900}, "trend_line": 7.929369, "activity_lines": {"activity_5": 8.286865, "activity_10": 8.218992, "activity_20": 8.078896, "activity_30": 8.01723}, "trend_signal": 1, "fair_value": 6.861649, "relative_strength": 6.744715, "rate_of_change": 0.25145774437763346, "market_dynamics": 0.484428, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.305399, "high": 8.425352, "low": 8.295965, "close": 8.326409, "volume": 50100}, "trend_line": 7.950532, "activity_lines": {"activity_5": 8.304363, "activity_10": 8.256911, "activity_20": 8.110355, "activity_30": 8.042846}, "trend_signal": 1, "fair_value": 6.875273, "relative_strength": 6.174281, "rate_of_change": 0.26689387263979764, "market_dynamics": 0.528267, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.402524, "high": 8.402524, "low": 8.197024, "close": 8.197024, "volume": 69200}, "trend_line": 7.969273, "activity_lines": {"activity_5": 8.276384, "activity_10": 8.260641, "activity_20": 8.127339, "activity_30": 8.058749}, "trend_signal": 1, "fair_value": 6.886807, "relative_strength": 4.199181, "rate_of_change": 0.23572007508428794, "market_dynamics": 0.487666, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.280745, "high": 8.47102, "low": 8.280745, "close": 8.463407, "volume": 72400}, "trend_line": 7.995712, "activity_lines": {"activity_5": 8.33538, "activity_10": 8.303552, "activity_20": 8.167572, "activity_30": 8.090628}, "trend_signal": 1, "fair_value": 6.900568, "relative_strength": 6.804289, "rate_of_change": 0.3317617554323949, "market_dynamics": 0.488554, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.501465, "high": 8.706957, "low": 8.448189, "close": 8.706957, "volume": 115500}, "trend_line": 8.031452, "activity_lines": {"activity_5": 8.462514, "activity_10": 8.381779, "activity_20": 8.228298, "activity_30": 8.136515}, "trend_signal": 1, "fair_value": 6.915816, "relative_strength": 9.737745, "rate_of_change": 0.446989586418316, "market_dynamics": 0.594444, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.752625, "high": 8.843959, "low": 8.706958, "close": 8.752625, "volume": 268400}, "trend_line": 8.063766, "activity_lines": {"activity_5": 8.580109, "activity_10": 8.458849, "activity_20": 8.29037, "activity_30": 8.183042}, "trend_signal": 1, "fair_value": 6.932672, "relative_strength": 8.638656, "rate_of_change": 0.40234318775732597, "market_dynamics": 0.888982, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.76785, "high": 8.850752, "low": 8.581848, "close": 8.843069, "volume": 379500}, "trend_line": 8.099812, "activity_lines": {"activity_5": 8.698037, "activity_10": 8.542753, "activity_20": 8.357661, "activity_30": 8.23332}, "trend_signal": 1, "fair_value": 6.948395, "relative_strength": 9.475387, "rate_of_change": 0.447011979266272, "market_dynamics": 1.318502, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.850754, "high": 8.950632, "low": 8.812338, "close": 8.942949, "volume": 66600}, "trend_line": 8.133454, "activity_lines": {"activity_5": 8.814814, "activity_10": 8.634782, "activity_20": 8.429873, "activity_30": 8.287716}, "trend_signal": 1, "fair_value": 6.964162, "relative_strength": 10.540807, "rate_of_change": 0.4153429733924737, "market_dynamics": 1.553399, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.927579, "high": 8.965995, "low": 8.843066, "close": 8.858432, "volume": 131400}, "trend_line": 8.165712, "activity_lines": {"activity_5": 8.853691, "activity_10": 8.697386, "activity_20": 8.487925, "activity_30": 8.334489}, "trend_signal": 1, "fair_value": 6.978865, "relative_strength": 7.758218, "rate_of_change": 0.39660886998314354, "market_dynamics": 1.638619, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.850751, "high": 9.019777, "low": 8.750874, "close": 8.989045, "volume": 195100}, "trend_line": 8.198041, "activity_lines": {"activity_5": 8.909771, "activity_10": 8.772998, "activity_20": 8.55309, "activity_30": 8.387607}, "trend_signal": 1, "fair_value": 6.995574, "relative_strength": 8.044064, "rate_of_change": 0.3959115873790396, "market_dynamics": 1.630332, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.004408, "high": 9.173311, "low": 8.917421, "close": 9.157803, "volume": 114900}, "trend_line": 8.238649, "activity_lines": {"activity_5": 9.003297, "activity_10": 8.867411, "activity_20": 8.629187, "activity_30": 8.449527}, "trend_signal": 1, "fair_value": 7.012691, "relative_strength": 8.846182, "rate_of_change": 0.4953378496155441, "market_dynamics": 1.561199, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.173309, "high": 9.173309, "low": 9.018224, "close": 9.041487, "volume": 93300}, "trend_line": 8.277551, "activity_lines": {"activity_5": 9.03104, "activity_10": 8.925177, "activity_20": 8.688299, "activity_30": 8.501323}, "trend_signal": 1, "fair_value": 7.028464, "relative_strength": 6.145548, "rate_of_change": 0.4721890688631135, "market_dynamics": 1.559585, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.010471, "high": 9.103523, "low": 8.956192, "close": 8.987209, "volume": 147200}, "trend_line": 8.318745, "activity_lines": {"activity_5": 9.027462, "activity_10": 8.960073, "activity_20": 8.736043, "activity_30": 8.547107}, "trend_signal": 1, "fair_value": 7.044488, "relative_strength": 4.695161, "rate_of_change": 0.4976592714439218, "market_dynamics": 1.473565, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.072504, "high": 9.235347, "low": 9.025981, "close": 9.227592, "volume": 160500}, "trend_line": 8.363127, "activity_lines": {"activity_5": 9.101061, "activity_10": 9.024308, "activity_20": 8.800495, "activity_30": 8.605743}, "trend_signal": 1, "fair_value": 7.06138, "relative_strength": 6.543673, "rate_of_change": 0.5335179765697902, "market_dynamics": 1.413748, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.212083, "high": 9.2431, "low": 9.156025, "close": 9.171677, "volume": 104700}, "trend_line": 8.399641, "activity_lines": {"activity_5": 9.13141, "activity_10": 9.064483, "activity_20": 8.853635, "activity_30": 8.657907}, "trend_signal": 1, "fair_value": 7.078115, "relative_strength": 4.730551, "rate_of_change": 0.4366070250995875, "market_dynamics": 1.303056, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.195155, "high": 9.218632, "low": 9.03864, "close": 9.156022, "volume": 100100}, "trend_line": 8.436852, "activity_lines": {"activity_5": 9.144367, "activity_10": 9.093362, "activity_20": 8.900593, "activity_30": 8.706706}, "trend_signal": 1, "fair_value": 7.09415, "relative_strength": 3.79772, "rate_of_change": 0.44300702851466167, "market_dynamics": 1.137762, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.202979, "high": 9.312535, "low": 9.116894, "close": 9.257755, "volume": 76700}, "trend_line": 8.482813, "activity_lines": {"activity_5": 9.191352, "activity_10": 9.133403, "activity_20": 8.952801, "activity_30": 8.759667}, "trend_signal": 1, "fair_value": 7.110461, "relative_strength": 6.29253, "rate_of_change": 0.5447648008996737, "market_dynamics": 1.133419, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.359492, "high": 9.359492, "low": 8.76474, "close": 8.788217, "volume": 88800}, "trend_line": 8.520432, "activity_lines": {"activity_5": 9.067408, "activity_10": 9.080534, "activity_20": 8.955689, "activity_30": 8.779371}, "trend_signal": 1, "fair_value": 7.124063, "relative_strength": 1.050269, "rate_of_change": 0.4434731733447313, "market_dynamics": 0.517039, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.842996, "high": 9.046464, "low": 8.803868, "close": 9.022986, "volume": 180000}, "trend_line": 8.563203, "activity_lines": {"activity_5": 9.034986, "activity_10": 9.073163, "activity_20": 8.977991, "activity_30": 8.811794}, "trend_signal": 1, "fair_value": 7.138917, "relative_strength": 2.693684, "rate_of_change": 0.5019815896658775, "market_dynamics": 0.103803, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.037206, "high": 9.116203, "low": 8.926612, "close": 9.108303, "volume": 147500}, "trend_line": 8.603155, "activity_lines": {"activity_5": 9.044643, "activity_10": 9.078313, "activity_20": 9.004822, "activity_30": 8.846962}, "trend_signal": 1, "fair_value": 7.153337, "relative_strength": 3.445782, "rate_of_change": 0.4665543955923916, "market_dynamics": -0.218096, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.100403, "high": 9.218898, "low": 9.100403, "close": 9.1873, "volume": 53900}, "trend_line": 8.645494, "activity_lines": {"activity_5": 9.084857, "activity_10": 9.095658, "activity_20": 9.035496, "activity_30": 8.884648}, "trend_signal": 1, "fair_value": 7.168113, "relative_strength": 2.395945, "rate_of_change": 0.49213340919697635, "market_dynamics": -0.668361, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.203099, "high": 9.313694, "low": 9.163599, "close": 9.242597, "volume": 107900}, "trend_line": 8.695585, "activity_lines": {"activity_5": 9.141419, "activity_10": 9.12252, "activity_20": 9.067238, "activity_30": 8.923171}, "trend_signal": 1, "fair_value": 7.183017, "relative_strength": 2.069673, "rate_of_change": 0.5793885230849748, "market_dynamics": -0.53297, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.242595, "high": 9.416389, "low": 9.242595, "close": 9.36899, "volume": 175000}, "trend_line": 8.751613, "activity_lines": {"activity_5": 9.241122, "activity_10": 9.168706, "activity_20": 9.106654, "activity_30": 8.966617}, "trend_signal": 1, "fair_value": 7.198391, "relative_strength": 3.972768, "rate_of_change": 0.6443269774259156, "market_dynamics": -0.332494, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.368993, "high": 9.534885, "low": 9.136844, "close": 9.248464, "volume": 251100}, "trend_line": 8.794219, "activity_lines": {"activity_5": 9.261932, "activity_10": 9.186037, "activity_20": 9.12901, "activity_30": 8.998671}, "trend_signal": 1, "fair_value": 7.212765, "relative_strength": 2.721297, "rate_of_change": 0.4868359695521186, "market_dynamics": -0.200763, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.248463, "high": 9.551429, "low": 9.224544, "close": 9.527511, "volume": 56600}, "trend_line": 8.838913, "activity_lines": {"activity_5": 9.360725, "activity_10": 9.253724, "activity_20": 9.174204, "activity_30": 9.045981}, "trend_signal": 1, "fair_value": 7.228777, "relative_strength": 6.831324, "rate_of_change": 0.508220229675879, "market_dynamics": -0.052997, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.623184, "high": 9.790615, "low": 9.535483, "close": 9.718859, "volume": 154100}, "trend_line": 8.888742, "activity_lines": {"activity_5": 9.495354, "activity_10": 9.349732, "activity_20": 9.233714, "activity_30": 9.102751}, "trend_signal": 1, "fair_value": 7.247605, "relative_strength": 10.488093, "rate_of_change": 0.5637457909134391, "market_dynamics": 0.261594, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.742779, "high": 9.838454, "low": 9.686968, "close": 9.710887, "volume": 98600}, "trend_line": 8.936066, "activity_lines": {"activity_5": 9.591888, "activity_10": 9.434057, "activity_20": 9.287864, "activity_30": 9.155793}, "trend_signal": 1, "fair_value": 7.265777, "relative_strength": 10.528865, "rate_of_change": 0.532403797972758, "market_dynamics": 0.348064, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.742777, "high": 9.805592, "low": 9.559402, "close": 9.701021, "volume": 129900}, "trend_line": 8.987109, "activity_lines": {"activity_5": 9.653914, "activity_10": 9.50835, "activity_20": 9.336942, "activity_30": 9.205145}, "trend_signal": 1, "fair_value": 7.284767, "relative_strength": 8.503529, "rate_of_change": 0.5712021374954029, "market_dynamics": 0.505578, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.692978, "high": 10.014737, "low": 9.692978, "close": 9.918209, "volume": 85400}, "trend_line": 9.042125, "activity_lines": {"activity_5": 9.766201, "activity_10": 9.605535, "activity_20": 9.403094, "activity_30": 9.265216}, "trend_signal": 1, "fair_value": 7.30515, "relative_strength": 9.710835, "rate_of_change": 0.6121657142469306, "market_dynamics": 0.770832, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.030822, "high": 10.054955, "low": 9.8619, "close": 9.910162, "volume": 114100}, "trend_line": 9.094612, "activity_lines": {"activity_5": 9.831156, "activity_10": 9.68498, "activity_20": 9.463434, "activity_30": 9.321218}, "trend_signal": 1, "fair_value": 7.325709, "relative_strength": 6.42348, "rate_of_change": 0.5804719576426922, "market_dynamics": 0.831982, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.974514, "high": 10.04691, "low": 9.684932, "close": 9.684932, "volume": 118000}, "trend_line": 9.140597, "activity_lines": {"activity_5": 9.795524, "activity_10": 9.708895, "activity_20": 9.497937, "activity_30": 9.359303}, "trend_signal": 1, "fair_value": 7.344825, "relative_strength": 3.719412, "rate_of_change": 0.5056290471765035, "market_dynamics": 0.789, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.773417, "high": 9.877989, "low": 9.443614, "close": 9.572317, "volume": 136800}, "trend_line": 9.182127, "activity_lines": {"activity_5": 9.724616, "activity_10": 9.703287, "activity_20": 9.519204, "activity_30": 9.387156}, "trend_signal": 1, "fair_value": 7.36244, "relative_strength": 1.817586, "rate_of_change": 0.45434669092182756, "market_dynamics": 0.752865, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.676887, "high": 9.774394, "low": 9.238589, "close": 9.327889, "volume": 285100}, "trend_line": 9.219822, "activity_lines": {"activity_5": 9.581469, "activity_10": 9.647242, "activity_20": 9.514665, "activity_30": 9.39656}, "trend_signal": 1, "fair_value": 7.378641, "relative_strength": 1.709179, "rate_of_change": 0.4105257964739667, "market_dynamics": 0.481469, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.157408, "high": 9.303533, "low": 8.954448, "close": 9.279179, "volume": 111300}, "trend_line": 9.247015, "activity_lines": {"activity_5": 9.446962, "activity_10": 9.583088, "activity_20": 9.503864, "activity_30": 9.40039}, "trend_signal": 1, "fair_value": 7.394301, "relative_strength": 0.657559, "rate_of_change": 0.2949406181594253, "market_dynamics": -0.038611, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.327888, "high": 9.774394, "low": 9.254823, "close": 9.733803, "volume": 110500}, "trend_line": 9.281243, "activity_lines": {"activity_5": 9.506598, "activity_10": 9.601035, "activity_20": 9.536116, "activity_30": 9.431795}, "trend_signal": 1, "fair_value": 7.414326, "relative_strength": 2.037261, "rate_of_change": 0.3701518814449916, "market_dynamics": -0.227515, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75004, "high": 9.855576, "low": 9.644501, "close": 9.709447, "volume": 185100}, "trend_line": 9.313137, "activity_lines": {"activity_5": 9.569872, "activity_10": 9.610802, "activity_20": 9.563371, "activity_30": 9.459422}, "trend_signal": 1, "fair_value": 7.433507, "relative_strength": 0.681688, "rate_of_change": 0.34363931641483175, "market_dynamics": -0.398532, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.709448, "high": 9.758158, "low": 9.498375, "close": 9.643692, "volume": 208000}, "trend_line": 9.339825, "activity_lines": {"activity_5": 9.609594, "activity_10": 9.608785, "activity_20": 9.581728, "activity_30": 9.480748}, "trend_signal": 1, "fair_value": 7.452175, "relative_strength": -0.350037, "rate_of_change": 0.28656294866058607, "market_dynamics": -0.458066, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.627304, "high": 9.627304, "low": 9.21763, "close": 9.225823, "volume": 150300}, "trend_line": 9.349254, "activity_lines": {"activity_5": 9.505267, "activity_10": 9.532014, "activity_20": 9.55845, "activity_30": 9.473393}, "trend_signal": 1, "fair_value": 7.468777, "relative_strength": -2.32478, "rate_of_change": 0.10095478234336082, "market_dynamics": -0.49621, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.274983, "high": 9.758397, "low": 9.250403, "close": 9.750203, "volume": 106400}, "trend_line": 9.378979, "activity_lines": {"activity_5": 9.582539, "activity_10": 9.559225, "activity_20": 9.58303, "activity_30": 9.49926}, "trend_signal": 1, "fair_value": 7.488818, "relative_strength": -0.367515, "rate_of_change": 0.317939805678604, "market_dynamics": -0.624939, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.758399, "high": 9.971427, "low": 9.651884, "close": 9.873106, "volume": 191000}, "trend_line": 9.408448, "activity_lines": {"activity_5": 9.669376, "activity_10": 9.611836, "activity_20": 9.615851, "activity_30": 9.53114}, "trend_signal": 1, "fair_value": 7.509876, "relative_strength": -0.496021, "rate_of_change": 0.3142026440191479, "market_dynamics": -0.63819, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.823946, "high": 10.135299, "low": 9.692853, "close": 9.920614, "volume": 115200}, "trend_line": 9.433875, "activity_lines": {"activity_5": 9.762763, "activity_10": 9.673758, "activity_20": 9.649556, "activity_30": 9.564183}, "trend_signal": 1, "fair_value": 7.531611, "relative_strength": -0.473325, "rate_of_change": 0.2702571136068407, "market_dynamics": -0.646952, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.912347, "high": 9.986751, "low": 9.771803, "close": 9.986751, "volume": 120300}, "trend_line": 9.465384, "activity_lines": {"activity_5": 9.864117, "activity_10": 9.743421, "activity_20": 9.686067, "activity_30": 9.599852}, "trend_signal": 1, "fair_value": 7.553462, "relative_strength": -0.674697, "rate_of_change": 0.33399848948602545, "market_dynamics": -0.389241, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.92888, "high": 10.226497, "low": 9.92888, "close": 10.226497, "volume": 152700}, "trend_line": 9.506694, "activity_lines": {"activity_5": 10.022516, "activity_10": 9.849138, "activity_20": 9.741867, "activity_30": 9.648956}, "trend_signal": 1, "fair_value": 7.57608, "relative_strength": 0.376368, "rate_of_change": 0.4364323729496795, "market_dynamics": -0.081059, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.292639, "high": 10.333971, "low": 10.152096, "close": 10.3009, "volume": 67000}, "trend_line": 9.54247, "activity_lines": {"activity_5": 10.139005, "activity_10": 9.952045, "activity_20": 9.80067, "activity_30": 9.700195}, "trend_signal": 1, "fair_value": 7.599021, "relative_strength": -0.370664, "rate_of_change": 0.3763243036959037, "market_dynamics": 0.079592, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.292637, "high": 10.449714, "low": 10.176894, "close": 10.391843, "volume": 157300}, "trend_line": 9.583143, "activity_lines": {"activity_5": 10.249095, "activity_10": 10.052911, "activity_20": 9.863123, "activity_30": 9.754993}, "trend_signal": 1, "fair_value": 7.623062, "relative_strength": 1.91495, "rate_of_change": 0.42623136357777347, "market_dynamics": 0.455853, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.424912, "high": 10.507581, "low": 10.206651, "close": 10.306717, "volume": 269900}, "trend_line": 9.621499, "activity_lines": {"activity_5": 10.296227, "activity_10": 10.126334, "activity_20": 9.913352, "activity_30": 9.801676}, "trend_signal": 1, "fair_value": 7.646248, "relative_strength": 1.841416, "rate_of_change": 0.4002444709423649, "market_dynamics": 0.850106, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.298375, "high": 10.840397, "low": 10.214988, "close": 10.757009, "volume": 223200}, "trend_line": 9.671474, "activity_lines": {"activity_5": 10.467716, "activity_10": 10.27077, "activity_20": 10.003667, "activity_30": 9.874934}, "trend_signal": 1, "fair_value": 7.672552, "relative_strength": 4.040289, "rate_of_change": 0.5194097094434026, "market_dynamics": 1.179536, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.840395, "high": 10.840398, "low": 10.515184, "close": 10.556878, "volume": 257000}, "trend_line": 9.73043, "activity_lines": {"activity_5": 10.521144, "activity_10": 10.358575, "activity_20": 10.069941, "activity_30": 9.932057}, "trend_signal": 1, "fair_value": 7.697727, "relative_strength": 1.488872, "rate_of_change": 0.6095865014991534, "market_dynamics": 1.459456, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.631927, "high": 10.940461, "low": 10.456813, "close": 10.631927, "volume": 268000}, "trend_line": 9.784061, "activity_lines": {"activity_5": 10.577563, "activity_10": 10.435825, "activity_20": 10.139286, "activity_30": 9.990218}, "trend_signal": 1, "fair_value": 7.724697, "relative_strength": -0.038398, "rate_of_change": 0.5511678312263621, "market_dynamics": 1.528584, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.715314, "high": 10.898768, "low": 10.273359, "close": 10.7547, "volume": 134100}, "trend_line": 9.838941, "activity_lines": {"activity_5": 10.652838, "activity_10": 10.519366, "activity_20": 10.216926, "activity_30": 10.05284}, "trend_signal": 1, "fair_value": 7.752897, "relative_strength": 0.221192, "rate_of_change": 0.5609122837643868, "market_dynamics": 1.399278, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.847192, "high": 11.141496, "low": 10.821966, "close": 11.091044, "volume": 141300}, "trend_line": 9.902399, "activity_lines": {"activity_5": 10.816038, "activity_10": 10.648032, "activity_20": 10.322577, "activity_30": 10.133621}, "trend_signal": 1, "fair_value": 7.782477, "relative_strength": 3.060654, "rate_of_change": 0.6449677866754224, "market_dynamics": 1.289512, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.032183, "high": 11.334895, "low": 10.990141, "close": 11.208765, "volume": 142500}, "trend_line": 9.967938, "activity_lines": {"activity_5": 10.966189, "activity_10": 10.776821, "activity_20": 10.432743, "activity_30": 10.217903}, "trend_signal": 1, "fair_value": 7.81219, "relative_strength": 5.693321, "rate_of_change": 0.6618497194467658, "market_dynamics": 1.278062, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.208768, "high": 11.368533, "low": 10.87242, "close": 11.149906, "volume": 267900}, "trend_line": 10.027302, "activity_lines": {"activity_5": 11.066603, "activity_10": 10.872689, "activity_20": 10.529512, "activity_30": 10.294159}, "trend_signal": 1, "fair_value": 7.840983, "relative_strength": 7.748274, "rate_of_change": 0.5955494506486739, "market_dynamics": 1.405156, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.217176, "high": 11.402164, "low": 11.200358, "close": 11.318079, "volume": 191000}, "trend_line": 10.096289, "activity_lines": {"activity_5": 11.18354, "activity_10": 10.982346, "activity_20": 10.63362, "activity_30": 10.377435}, "trend_signal": 1, "fair_value": 7.870638, "relative_strength": 8.212281, "rate_of_change": 0.687991645210246, "market_dynamics": 1.601445, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.242402, "high": 11.351746, "low": 11.004158, "close": 11.283921, "volume": 233300}, "trend_line": 10.154836, "activity_lines": {"activity_5": 11.243348, "activity_10": 11.067298, "activity_20": 10.724766, "activity_30": 10.454056}, "trend_signal": 1, "fair_value": 7.898747, "relative_strength": 6.409415, "rate_of_change": 0.5798863324930478, "market_dynamics": 1.731728, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.3687, "high": 11.402612, "low": 10.987201, "close": 11.080457, "volume": 373900}, "trend_line": 10.200223, "activity_lines": {"activity_5": 11.200052, "activity_10": 11.099036, "activity_20": 10.789153, "activity_30": 10.513773}, "trend_signal": 1, "fair_value": 7.924695, "relative_strength": 5.568816, "rate_of_change": 0.4469496110030713, "market_dynamics": 1.736356, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.046546, "high": 11.428045, "low": 10.817647, "close": 11.419568, "volume": 241400}, "trend_line": 10.257179, "activity_lines": {"activity_5": 11.2705, "activity_10": 11.178363, "activity_20": 10.879308, "activity_30": 10.592441}, "trend_signal": 1, "fair_value": 7.953752, "relative_strength": 7.306484, "rate_of_change": 0.5583799491442623, "market_dynamics": 1.643517, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.436523, "high": 11.716291, "low": 11.317836, "close": 11.436523, "volume": 282800}, "trend_line": 10.315029, "activity_lines": {"activity_5": 11.332545, "activity_10": 11.248727, "activity_20": 10.962621, "activity_30": 10.668528}, "trend_signal": 1, "fair_value": 7.983998, "relative_strength": 5.609321, "rate_of_change": 0.5639952271477215, "market_dynamics": 1.612192, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.182191, "high": 11.598817, "low": 11.139802, "close": 11.470511, "volume": 374900}, "trend_line": 10.366772, "activity_lines": {"activity_5": 11.386812, "activity_10": 11.309276, "activity_20": 11.038644, "activity_30": 10.743075}, "trend_signal": 1, "fair_value": 8.012737, "relative_strength": 5.51278, "rate_of_change": 0.5016272857788389, "market_dynamics": 1.559735, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.402081, "high": 11.479064, "low": 11.119808, "close": 11.325096, "volume": 453200}, "trend_line": 10.413937, "activity_lines": {"activity_5": 11.382446, "activity_10": 11.32814, "activity_20": 11.092626, "activity_30": 10.804902}, "trend_signal": 1, "fair_value": 8.040465, "relative_strength": 4.452683, "rate_of_change": 0.4549632228817366, "market_dynamics": 1.391378, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.453402, "high": 11.49617, "low": 11.248113, "close": 11.487617, "volume": 60900}, "trend_line": 10.474026, "activity_lines": {"activity_5": 11.429508, "activity_10": 11.366181, "activity_20": 11.155172, "activity_30": 10.874172}, "trend_signal": 1, "fair_value": 8.069314, "relative_strength": 5.62186, "rate_of_change": 0.5770056031642943, "market_dynamics": 1.027299, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.487618, "high": 11.581709, "low": 11.342204, "close": 11.376419, "volume": 106900}, "trend_line": 10.534163, "activity_lines": {"activity_5": 11.41236, "activity_10": 11.376795, "activity_20": 11.199666, "activity_30": 10.932391}, "trend_signal": 1, "fair_value": 8.098216, "relative_strength": 5.842383, "rate_of_change": 0.5741536253585701, "market_dynamics": 0.580205, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.37642, "high": 11.37642, "low": 10.922427, "close": 11.190091, "volume": 288000}, "trend_line": 10.596236, "activity_lines": {"activity_5": 11.335979, "activity_10": 11.350482, "activity_20": 11.219797, "activity_30": 10.974709}, "trend_signal": 1, "fair_value": 8.129238, "relative_strength": 3.025197, "rate_of_change": 0.5892542198179374, "market_dynamics": 0.075981, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.146919, "high": 11.233263, "low": 10.559785, "close": 10.76701, "volume": 264600}, "trend_line": 10.645831, "activity_lines": {"activity_5": 11.135, "activity_10": 11.246515, "activity_20": 11.195045, "activity_30": 10.985726}, "trend_signal": 1, "fair_value": 8.157469, "relative_strength": 1.584702, "rate_of_change": 0.46804355810874787, "market_dynamics": -0.40141, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.585691, "high": 10.60296, "low": 10.30939, "close": 10.50798, "volume": 551400}, "trend_line": 10.671636, "activity_lines": {"activity_5": 10.894578, "activity_10": 11.105472, "activity_20": 11.143405, "activity_30": 10.976833}, "trend_signal": 1, "fair_value": 8.181909, "relative_strength": -0.10449, "rate_of_change": 0.24239535645456028, "market_dynamics": -0.6223, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.542518, "high": 10.602958, "low": 10.352564, "close": 10.551152, "volume": 155000}, "trend_line": 10.699693, "activity_lines": {"activity_5": 10.723021, "activity_10": 10.986385, "activity_20": 11.095323, "activity_30": 10.96906}, "trend_signal": 1, "fair_value": 8.206153, "relative_strength": -1.374218, "rate_of_change": 0.2629118909228205, "market_dynamics": -0.914599, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.715203, "high": 10.775643, "low": 10.309389, "close": 10.326658, "volume": 306600}, "trend_line": 10.722459, "activity_lines": {"activity_5": 10.539063, "activity_10": 10.836105, "activity_20": 11.024697, "activity_30": 10.944993}, "trend_signal": 0, "fair_value": 8.228966, "relative_strength": -2.67121, "rate_of_change": 0.21277245992011853, "market_dynamics": -1.10398, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.28305, "high": 10.509819, "low": 8.86139, "close": 9.044549, "volume": 537500}, "trend_line": 10.716416, "activity_lines": {"activity_5": 9.99772, "activity_10": 10.472586, "activity_20": 10.834014, "activity_30": 10.836741}, "trend_signal": 0, "fair_value": 8.243799, "relative_strength": -8.91357, "rate_of_change": -0.0563583409365335, "market_dynamics": -1.069005, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.730565, "high": 10.065004, "low": 8.730565, "close": 9.71613, "volume": 830000}, "trend_line": 10.715281, "activity_lines": {"activity_5": 9.823274, "activity_10": 10.274663, "activity_20": 10.714494, "activity_30": 10.772206}, "trend_signal": 0, "fair_value": 8.263413, "relative_strength": -3.739091, "rate_of_change": -0.010591227514884085, "market_dynamics": -1.072824, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.916731, "high": 9.916731, "low": 9.402141, "close": 9.498084, "volume": 441400}, "trend_line": 10.70278, "activity_lines": {"activity_5": 9.646204, "activity_10": 10.068993, "activity_20": 10.578567, "activity_30": 10.693677}, "trend_signal": 0, "fair_value": 8.282422, "relative_strength": -8.20969, "rate_of_change": -0.11666516258415006, "market_dynamics": -0.999596, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.471917, "high": 10.030117, "low": 9.201541, "close": 10.012672, "volume": 292700}, "trend_line": 10.705848, "activity_lines": {"activity_5": 9.707989, "activity_10": 9.990102, "activity_20": 10.497634, "activity_30": 10.649154}, "trend_signal": 0, "fair_value": 8.305909, "relative_strength": -5.240431, "rate_of_change": 0.028665449537400193, "market_dynamics": -0.981974, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.012673, "high": 10.250086, "low": 9.85348, "close": 10.250086, "volume": 327200}, "trend_line": 10.714626, "activity_lines": {"activity_5": 9.884812, "activity_10": 9.981195, "activity_20": 10.444446, "activity_30": 10.61975}, "trend_signal": 0, "fair_value": 8.331715, "relative_strength": -4.213776, "rate_of_change": 0.08199257078936002, "market_dynamics": -0.955621, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.214833, "high": 10.461611, "low": 10.065004, "close": 10.320596, "volume": 83500}, "trend_line": 10.717763, "activity_lines": {"activity_5": 10.090243, "activity_10": 10.005587, "activity_20": 10.402538, "activity_30": 10.594329}, "trend_signal": 0, "fair_value": 8.358134, "relative_strength": -4.774874, "rate_of_change": 0.029277736805734842, "market_dynamics": -0.963848, "expectation": {"probability": 64.4528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.655508, "high": 10.814151, "low": 10.576187, "close": 10.796524, "volume": 78400}, "trend_line": 10.734284, "activity_lines": {"activity_5": 10.369246, "activity_10": 10.13232, "activity_20": 10.409906, "activity_30": 10.59941}, "trend_signal": 0, "fair_value": 8.386964, "relative_strength": -2.758171, "rate_of_change": 0.15414597243847336, "market_dynamics": -0.780032, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.840592, "high": 10.840592, "low": 10.452797, "close": 10.461611, "volume": 75600}, "trend_line": 10.736609, "activity_lines": {"activity_5": 10.464586, "activity_10": 10.197623, "activity_20": 10.387861, "activity_30": 10.581818}, "trend_signal": 0, "fair_value": 8.411892, "relative_strength": -5.374057, "rate_of_change": 0.021659572263963037, "market_dynamics": -0.615139, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.673133, "high": 10.778897, "low": 10.548423, "close": 10.628537, "volume": 89900}, "trend_line": 10.747337, "activity_lines": {"activity_5": 10.551332, "activity_10": 10.29412, "activity_20": 10.38563, "activity_30": 10.574846}, "trend_signal": 0, "fair_value": 8.438299, "relative_strength": -4.908447, "rate_of_change": 0.0999198163964087, "market_dynamics": -0.454373, "expectation": {"probability": 64.8792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.601834, "high": 10.779864, "low": 10.592932, "close": 10.779863, "volume": 87800}, "trend_line": 10.748098, "activity_lines": {"activity_5": 10.647463, "activity_10": 10.416723, "activity_20": 10.399962, "activity_30": 10.576944}, "trend_signal": 0, "fair_value": 8.467201, "relative_strength": -4.373572, "rate_of_change": 0.007080823835715562, "market_dynamics": -0.220491, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.788767, "high": 10.833276, "low": 10.637439, "close": 10.64634, "volume": 84600}, "trend_line": 10.751081, "activity_lines": {"activity_5": 10.663767, "activity_10": 10.506809, "activity_20": 10.404625, "activity_30": 10.570379}, "trend_signal": 0, "fair_value": 8.496692, "relative_strength": -5.624438, "rate_of_change": 0.027753747686322043, "market_dynamics": -0.09723, "expectation": {"probability": 64.952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.717554, "high": 10.842175, "low": 10.681948, "close": 10.779863, "volume": 114700}, "trend_line": 10.756012, "activity_lines": {"activity_5": 10.702863, "activity_10": 10.592049, "activity_20": 10.425766, "activity_30": 10.572236}, "trend_signal": 0, "fair_value": 8.525914, "relative_strength": -4.227205, "rate_of_change": 0.045865155327179725, "market_dynamics": 0.092294, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.74426, "high": 11.100324, "low": 10.74426, "close": 11.073619, "volume": 136600}, "trend_line": 10.766642, "activity_lines": {"activity_5": 10.840989, "activity_10": 10.711359, "activity_20": 10.478173, "activity_30": 10.592727}, "trend_signal": 0, "fair_value": 8.558703, "relative_strength": -2.208378, "rate_of_change": 0.0988284505446724, "market_dynamics": 0.254123, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.109574, "high": 11.136539, "low": 10.983736, "close": 11.136539, "volume": 117500}, "trend_line": 10.768159, "activity_lines": {"activity_5": 10.959287, "activity_10": 10.813462, "activity_20": 10.53777, "activity_30": 10.616591}, "trend_signal": 0, "fair_value": 8.589957, "relative_strength": -2.789307, "rate_of_change": 0.0140898155618209, "market_dynamics": 0.365312, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.064633, "high": 11.217432, "low": 11.064633, "close": 11.163503, "volume": 82500}, "trend_line": 10.76665, "activity_lines": {"activity_5": 11.052706, "activity_10": 10.900034, "activity_20": 10.601607, "activity_30": 10.642097}, "trend_signal": 0, "fair_value": 8.621626, "relative_strength": -2.348104, "rate_of_change": -0.014013537504418597, "market_dynamics": 0.506381, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.190469, "high": 11.325292, "low": 11.127551, "close": 11.298328, "volume": 67900}, "trend_line": 10.771598, "activity_lines": {"activity_5": 11.165491, "activity_10": 10.994512, "activity_20": 10.679299, "activity_30": 10.676399}, "trend_signal": 0, "fair_value": 8.652867, "relative_strength": -2.161946, "rate_of_change": 0.0459567274871835, "market_dynamics": 0.600942, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.316305, "high": 11.379223, "low": 11.190468, "close": 11.361247, "volume": 117500}, "trend_line": 10.773036, "activity_lines": {"activity_5": 11.255784, "activity_10": 11.082652, "activity_20": 10.762467, "activity_30": 10.714441}, "trend_signal": 0, "fair_value": 8.683495, "relative_strength": -2.234404, "rate_of_change": 0.013349922639150406, "market_dynamics": 0.726322, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.406188, "high": 11.695946, "low": 11.224115, "close": 11.278558, "volume": 281300}, "trend_line": 10.772858, "activity_lines": {"activity_5": 11.279754, "activity_10": 11.145491, "activity_20": 10.83493, "activity_30": 10.747055}, "trend_signal": 0, "fair_value": 8.712778, "relative_strength": -1.23332, "rate_of_change": -0.0016522733238802088, "market_dynamics": 0.924673, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.460031, "high": 11.550768, "low": 11.342073, "close": 11.550768, "volume": 50200}, "trend_line": 10.788535, "activity_lines": {"activity_5": 11.380798, "activity_10": 11.242969, "activity_20": 10.929648, "activity_30": 10.797243}, "trend_signal": 1, "fair_value": 8.743644, "relative_strength": -1.540844, "rate_of_change": 0.14552312858853392, "market_dynamics": 1.037922, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.550768, "high": 11.695949, "low": 11.541695, "close": 11.668727, "volume": 106500}, "trend_line": 10.79684, "activity_lines": {"activity_5": 11.493547, "activity_10": 11.345126, "activity_20": 11.030841, "activity_30": 10.85403}, "trend_signal": 1, "fair_value": 8.775102, "relative_strength": -1.040345, "rate_of_change": 0.07697986798022166, "market_dynamics": 1.236089, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.641504, "high": 11.650579, "low": 11.423737, "close": 11.614284, "volume": 126500}, "trend_line": 10.802765, "activity_lines": {"activity_5": 11.554466, "activity_10": 11.421223, "activity_20": 11.120458, "activity_30": 10.906768}, "trend_signal": 1, "fair_value": 8.807923, "relative_strength": -2.957472, "rate_of_change": 0.05487716776391324, "market_dynamics": 1.322586, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.605212, "high": 11.750388, "low": 11.504201, "close": 11.51336, "volume": 144300}, "trend_line": 10.804194, "activity_lines": {"activity_5": 11.560681, "activity_10": 11.461372, "activity_20": 11.188226, "activity_30": 10.952613}, "trend_signal": 1, "fair_value": 8.841391, "relative_strength": -4.53655, "rate_of_change": 0.013228094844235734, "market_dynamics": 1.360751, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.449243, "high": 11.742343, "low": 11.385127, "close": 11.724025, "volume": 89000}, "trend_line": 10.817491, "activity_lines": {"activity_5": 11.626976, "activity_10": 11.526487, "activity_20": 11.267499, "activity_30": 11.011957}, "trend_signal": 1, "fair_value": 8.875881, "relative_strength": -4.410326, "rate_of_change": 0.12307257718622666, "market_dynamics": 1.462599, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.714866, "high": 11.898053, "low": 11.714866, "close": 11.898053, "volume": 110200}, "trend_line": 10.831173, "activity_lines": {"activity_5": 11.721583, "activity_10": 11.611417, "activity_20": 11.352747, "activity_30": 11.081671}, "trend_signal": 1, "fair_value": 8.912144, "relative_strength": -3.731536, "rate_of_change": 0.12648034558105298, "market_dynamics": 1.493408, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.879735, "high": 12.007967, "low": 11.806459, "close": 12.007967, "volume": 208900}, "trend_line": 10.852224, "activity_lines": {"activity_5": 11.829675, "activity_10": 11.702487, "activity_20": 11.439485, "activity_30": 11.157593}, "trend_signal": 1, "fair_value": 8.949853, "relative_strength": -4.379028, "rate_of_change": 0.19435568058971942, "market_dynamics": 1.640937, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.007968, "high": 12.11788, "low": 11.998808, "close": 12.099562, "volume": 116700}, "trend_line": 10.88254, "activity_lines": {"activity_5": 11.945683, "activity_10": 11.794856, "activity_20": 11.526575, "activity_30": 11.238066}, "trend_signal": 1, "fair_value": 8.988219, "relative_strength": -3.593477, "rate_of_change": 0.2793528773457026, "market_dynamics": 1.682031, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.136534, "high": 12.293672, "low": 12.118049, "close": 12.238212, "volume": 78700}, "trend_line": 10.93158, "activity_lines": {"activity_5": 12.075556, "activity_10": 11.897866, "activity_20": 11.618399, "activity_30": 11.325529}, "trend_signal": 1, "fair_value": 9.026642, "relative_strength": -4.711285, "rate_of_change": 0.450630091871932, "market_dynamics": 1.654073, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.339889, "high": 12.413836, "low": 12.081075, "close": 12.081075, "volume": 197700}, "trend_line": 10.984016, "activity_lines": {"activity_5": 12.104726, "activity_10": 11.956361, "activity_20": 11.688392, "activity_30": 11.39969}, "trend_signal": 1, "fair_value": 9.065305, "relative_strength": -3.920736, "rate_of_change": 0.4796744843837775, "market_dynamics": 1.641154, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.164265, "high": 12.376862, "low": 12.081074, "close": 12.312159, "volume": 209400}, "trend_line": 11.042717, "activity_lines": {"activity_5": 12.187121, "activity_10": 12.042281, "activity_20": 11.772681, "activity_30": 11.485377}, "trend_signal": 1, "fair_value": 9.104701, "relative_strength": -2.893856, "rate_of_change": 0.5344220183218891, "market_dynamics": 1.5706, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.367619, "high": 12.570973, "low": 12.275183, "close": 12.543242, "volume": 132400}, "trend_line": 11.116603, "activity_lines": {"activity_5": 12.318937, "activity_10": 12.156372, "activity_20": 11.870961, "activity_30": 11.582185}, "trend_signal": 1, "fair_value": 9.14501, "relative_strength": -1.816765, "rate_of_change": 0.6690925792990973, "market_dynamics": 1.509872, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.635677, "high": 12.840623, "low": 12.626433, "close": 12.728641, "volume": 152900}, "trend_line": 11.239406, "activity_lines": {"activity_5": 12.476867, "activity_10": 12.288271, "activity_20": 11.978501, "activity_30": 11.686187}, "trend_signal": 1, "fair_value": 9.188191, "relative_strength": -0.04169, "rate_of_change": 1.1046809893274152, "market_dynamics": 1.519699, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.784632, "high": 12.812627, "low": 12.299375, "close": 12.458016, "volume": 162100}, "trend_line": 11.330802, "activity_lines": {"activity_5": 12.502651, "activity_10": 12.350705, "activity_20": 12.050351, "activity_30": 11.764807}, "trend_signal": 1, "fair_value": 9.227743, "relative_strength": -0.945713, "rate_of_change": 0.8131746464181433, "market_dynamics": 1.482119, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.597994, "high": 12.709978, "low": 12.234051, "close": 12.448684, "volume": 152500}, "trend_line": 11.429155, "activity_lines": {"activity_5": 12.51067, "activity_10": 12.394266, "activity_20": 12.113322, "activity_30": 11.836929}, "trend_signal": 1, "fair_value": 9.266898, "relative_strength": -2.311167, "rate_of_change": 0.8680144618183202, "market_dynamics": 1.357346, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.439355, "high": 12.607325, "low": 12.047415, "close": 12.178061, "volume": 202600}, "trend_line": 11.501335, "activity_lines": {"activity_5": 12.403974, "activity_10": 12.375448, "activity_20": 12.14397, "activity_30": 11.885245}, "trend_signal": 1, "fair_value": 9.30377, "relative_strength": -3.847535, "rate_of_change": 0.6315427518482292, "market_dynamics": 1.079441, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.308707, "high": 12.747305, "low": 12.308707, "close": 12.615404, "volume": 101500}, "trend_line": 11.580179, "activity_lines": {"activity_5": 12.451999, "activity_10": 12.431056, "activity_20": 12.211311, "activity_30": 11.95712}, "trend_signal": 1, "fair_value": 9.342448, "relative_strength": -4.197235, "rate_of_change": 0.6855204200208075, "market_dynamics": 0.781921, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.53061, "high": 12.66251, "low": 12.53061, "close": 12.568295, "volume": 77600}, "trend_line": 11.655102, "activity_lines": {"activity_5": 12.479511, "activity_10": 12.467054, "activity_20": 12.267252, "activity_30": 12.02087}, "trend_signal": 1, "fair_value": 9.381421, "relative_strength": -4.204312, "rate_of_change": 0.6469934532100071, "market_dynamics": 0.440479, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.587137, "high": 12.59656, "low": 12.351601, "close": 12.370444, "volume": 70700}, "trend_line": 11.707566, "activity_lines": {"activity_5": 12.451761, "activity_10": 12.458557, "activity_20": 12.298302, "activity_30": 12.067021}, "trend_signal": 1, "fair_value": 9.419935, "relative_strength": -6.138129, "rate_of_change": 0.45013763071314616, "market_dynamics": -0.005983, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.455238, "high": 12.483501, "low": 12.172592, "close": 12.483501, "volume": 169600}, "trend_line": 11.774963, "activity_lines": {"activity_5": 12.467536, "activity_10": 12.468211, "activity_20": 12.335314, "activity_30": 12.117081}, "trend_signal": 1, "fair_value": 9.46041, "relative_strength": -5.700633, "rate_of_change": 0.575670468140002, "market_dynamics": -0.1413, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.549453, "high": 12.549453, "low": 12.445815, "close": 12.492925, "volume": 49700}, "trend_line": 11.837109, "activity_lines": {"activity_5": 12.48413, "activity_10": 12.472262, "activity_20": 12.367486, "activity_30": 12.163401}, "trend_signal": 1, "fair_value": 9.501245, "relative_strength": -6.062873, "rate_of_change": 0.5277808516256082, "market_dynamics": -0.406575, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.483501, "high": 12.550293, "low": 12.359993, "close": 12.379024, "volume": 83800}, "trend_line": 11.890414, "activity_lines": {"activity_5": 12.441767, "activity_10": 12.452317, "activity_20": 12.384323, "activity_30": 12.198364}, "trend_signal": 1, "fair_value": 9.541048, "relative_strength": -6.311699, "rate_of_change": 0.45032110458727664, "market_dynamics": -0.653603, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.474173, "high": 12.797683, "low": 12.474173, "close": 12.788168, "volume": 117400}, "trend_line": 11.961808, "activity_lines": {"activity_5": 12.551544, "activity_10": 12.509748, "activity_20": 12.436744, "activity_30": 12.256283}, "trend_signal": 1, "fair_value": 9.582612, "relative_strength": -5.136858, "rate_of_change": 0.6004332565712155, "market_dynamics": -0.571243, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.73108, "high": 12.84526, "low": 12.597868, "close": 12.75011, "volume": 90700}, "trend_line": 12.027483, "activity_lines": {"activity_5": 12.633976, "activity_10": 12.559176, "activity_20": 12.479951, "activity_30": 12.307141}, "trend_signal": 1, "fair_value": 9.623241, "relative_strength": -6.339987, "rate_of_change": 0.5490390750294654, "market_dynamics": -0.59269, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.721565, "high": 12.721565, "low": 12.417084, "close": 12.588353, "volume": 146800}, "trend_line": 12.077975, "activity_lines": {"activity_5": 12.637179, "activity_10": 12.573884, "activity_20": 12.501862, "activity_30": 12.343327}, "trend_signal": 1, "fair_value": 9.661756, "relative_strength": -7.520574, "rate_of_change": 0.4198052077895284, "market_dynamics": -0.514505, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.569323, "high": 12.702535, "low": 12.38854, "close": 12.502813, "volume": 140500}, "trend_line": 12.123517, "activity_lines": {"activity_5": 12.604878, "activity_10": 12.570499, "activity_20": 12.511512, "activity_30": 12.370735}, "trend_signal": 1, "fair_value": 9.698029, "relative_strength": -4.376582, "rate_of_change": 0.3770665198429315, "market_dynamics": -0.449653, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.493204, "high": 12.685407, "low": 12.070357, "close": 12.329831, "volume": 268700}, "trend_line": 12.162395, "activity_lines": {"activity_5": 12.514257, "activity_10": 12.529759, "activity_20": 12.501807, "activity_30": 12.384046}, "trend_signal": 1, "fair_value": 9.734372, "relative_strength": -7.004028, "rate_of_change": 0.3206825214168497, "market_dynamics": -0.55748, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.27217, "high": 12.368272, "low": 12.099188, "close": 12.185679, "volume": 202100}, "trend_line": 12.191973, "activity_lines": {"activity_5": 12.378865, "activity_10": 12.468001, "activity_20": 12.476841, "activity_30": 12.385548}, "trend_signal": 1, "fair_value": 9.76918, "relative_strength": -9.414777, "rate_of_change": 0.24319223310869917, "market_dynamics": -0.721207, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.185678, "high": 12.416323, "low": 12.108797, "close": 12.397102, "volume": 110800}, "trend_line": 12.226501, "activity_lines": {"activity_5": 12.354113, "activity_10": 12.451641, "activity_20": 12.4716, "activity_30": 12.398782}, "trend_signal": 1, "fair_value": 9.806259, "relative_strength": -9.502906, "rate_of_change": 0.2832027269089252, "market_dynamics": -0.88516, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.377882, "high": 12.550865, "low": 12.25295, "close": 12.34827, "volume": 268200}, "trend_line": 12.262159, "activity_lines": {"activity_5": 12.336618, "activity_10": 12.425917, "activity_20": 12.460951, "activity_30": 12.406638}, "trend_signal": 1, "fair_value": 9.841975, "relative_strength": -10.887904, "rate_of_change": 0.2916451730548236, "market_dynamics": -0.830979, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.270609, "high": 12.503595, "low": 12.154115, "close": 12.183239, "volume": 775600}, "trend_line": 12.283241, "activity_lines": {"activity_5": 12.280118, "activity_10": 12.372646, "activity_20": 12.433314, "activity_30": 12.401547}, "trend_signal": 0, "fair_value": 9.877119, "relative_strength": -8.449526, "rate_of_change": 0.1719273090489189, "market_dynamics": -0.869652, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1347, "high": 12.455056, "low": 11.843467, "close": 12.22207, "volume": 263100}, "trend_line": 12.301686, "activity_lines": {"activity_5": 12.257867, "activity_10": 12.332066, "activity_20": 12.409988, "activity_30": 12.3976}, "trend_signal": 0, "fair_value": 9.910968, "relative_strength": -6.394194, "rate_of_change": 0.15016395102888416, "market_dynamics": -0.896045, "expectation": {"probability": 66.5566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.319146, "high": 12.425933, "low": 11.930837, "close": 11.989084, "volume": 259800}, "trend_line": 12.314179, "activity_lines": {"activity_5": 12.165137, "activity_10": 12.251979, "activity_20": 12.366002, "activity_30": 12.377433}, "trend_signal": 0, "fair_value": 9.942353, "relative_strength": -4.406249, "rate_of_change": 0.10155518519981081, "market_dynamics": -0.910575, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.222069, "high": 12.260901, "low": 11.765805, "close": 11.775513, "volume": 552900}, "trend_line": 12.322917, "activity_lines": {"activity_5": 12.014324, "activity_10": 12.14759, "activity_20": 12.305198, "activity_30": 12.34268}, "trend_signal": 0, "fair_value": 9.97193, "relative_strength": -7.783534, "rate_of_change": 0.07095885158077549, "market_dynamics": -1.021879, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.872589, "high": 12.256674, "low": 11.668727, "close": 12.237048, "volume": 257300}, "trend_line": 12.340018, "activity_lines": {"activity_5": 12.058795, "activity_10": 12.144836, "activity_20": 12.2916, "activity_30": 12.33714}, "trend_signal": 0, "fair_value": 10.004733, "relative_strength": -7.399854, "rate_of_change": 0.13877396074322546, "market_dynamics": -1.001667, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.286114, "high": 12.668829, "low": 12.14873, "close": 12.58051, "volume": 227600}, "trend_line": 12.362767, "activity_lines": {"activity_5": 12.225168, "activity_10": 12.210917, "activity_20": 12.311721, "activity_30": 12.352656}, "trend_signal": 0, "fair_value": 10.039961, "relative_strength": -6.28684, "rate_of_change": 0.1843514328747271, "market_dynamics": -0.764092, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.560884, "high": 13.051544, "low": 12.541257, "close": 12.992664, "volume": 498700}, "trend_line": 12.39559, "activity_lines": {"activity_5": 12.502441, "activity_10": 12.350522, "activity_20": 12.369177, "activity_30": 12.393294}, "trend_signal": 0, "fair_value": 10.077385, "relative_strength": -4.984041, "rate_of_change": 0.2654988159204205, "market_dynamics": -0.301221, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.139862, "high": 13.267434, "low": 12.85528, "close": 13.179115, "volume": 298700}, "trend_line": 12.431575, "activity_lines": {"activity_5": 12.790491, "activity_10": 12.511976, "activity_20": 12.442595, "activity_30": 12.443844}, "trend_signal": 1, "fair_value": 10.115334, "relative_strength": -2.28568, "rate_of_change": 0.2903048584214237, "market_dynamics": 0.13426, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.208555, "high": 13.28706, "low": 13.022104, "close": 13.139958, "volume": 258900}, "trend_line": 12.461633, "activity_lines": {"activity_5": 12.986154, "activity_10": 12.648248, "activity_20": 12.509374, "activity_30": 12.489546}, "trend_signal": 1, "fair_value": 10.153438, "relative_strength": -2.436203, "rate_of_change": 0.2417875450214503, "market_dynamics": 0.545997, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.219234, "high": 13.784074, "low": 13.139958, "close": 13.784074, "volume": 213500}, "trend_line": 12.5184, "activity_lines": {"activity_5": 13.305559, "activity_10": 12.888126, "activity_20": 12.633834, "activity_30": 12.574865}, "trend_signal": 1, "fair_value": 10.194725, "relative_strength": 1.798291, "rate_of_change": 0.45553419844733756, "market_dynamics": 0.880344, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.774163, "high": 13.952535, "low": 13.605703, "close": 13.863349, "volume": 166800}, "trend_line": 12.570106, "activity_lines": {"activity_5": 13.548254, "activity_10": 13.116311, "activity_20": 12.75965, "activity_30": 12.661636}, "trend_signal": 1, "fair_value": 10.235935, "relative_strength": 3.153033, "rate_of_change": 0.4130400051124693, "market_dynamics": 0.983392, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.704798, "high": 14.071449, "low": 13.625522, "close": 14.031811, "volume": 113600}, "trend_line": 12.619725, "activity_lines": {"activity_5": 13.76158, "activity_10": 13.344579, "activity_20": 12.894985, "activity_30": 12.755939}, "trend_signal": 1, "fair_value": 10.276467, "relative_strength": 2.460148, "rate_of_change": 0.3947381191535031, "market_dynamics": 1.040261, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.339005, "high": 14.44, "low": 14.120996, "close": 14.28, "volume": 130900}, "trend_line": 12.671437, "activity_lines": {"activity_5": 13.98836, "activity_10": 13.585068, "activity_20": 13.046086, "activity_30": 12.863054}, "trend_signal": 1, "fair_value": 10.318701, "relative_strength": 3.356325, "rate_of_change": 0.409771211337794, "market_dynamics": 1.106486, "expectation": {"probability": 53.9092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8eca6102-a3d8-460a-9cc3-c563806d6d73/", "share_image": "https://sharemaestro.com/terminal/8eca6102-a3d8-460a-9cc3-c563806d6d73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}